加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2622.37.7500.007.7622.327,2820.08%
2024/04/2576.57.8400.007.8376.527,5130.28%
2024/04/247.37.9500.007.967.327,5230.03%
2024/04/2310.17.9900.008.0010.127,8430.04%
2024/04/22177.9100.007.931728,1460.06%
2024/04/195.58.07178.138.10-11.628,116-0.04%
2024/04/180.18.0300.008.060.128,0690.00%
2024/04/1733.27.8757.857.8828.228,0240.10%
2024/04/16160.57.98457.967.96115.528,0120.41% 大買/鉅額交易
2024/04/1543.28.1500.008.1343.228,0000.15%
2024/04/1278.28.1400.008.1378.228,1030.28%
2024/04/11136.58.2000.008.23136.528,3840.48% 大買/鉅額交易
2024/04/1010.18.603008.598.60-29027,934-1.04% 大賣/鉅額交易
2024/04/092.68.4700.008.472.628,1880.01%
2024/04/08167.18.3900.008.40167.128,8020.58% 大買/鉅額交易
2024/04/03287.28.6200.008.61287.228,7951.00% 大買/鉅額交易
2024/04/0264.58.7400.008.7164.529,0990.22%
2024/04/0100.0008.998.98028,8540.00%
2024/03/291.48.9800.008.981.429,0820.00%
2024/03/280.18.97208.989.00-19.929,382-0.07%
2024/03/270.28.86558.888.87-54.829,836-0.18%
2024/03/266.28.8500.008.856.230,2960.02%
2024/03/2533.28.92428.928.92-8.930,826-0.03%
2024/03/2290.28.7728.788.8388.231,3690.28%
2024/03/21198.7100.008.701932,7940.06%
2024/03/2028.18.73638.748.72-34.933,645-0.10%
2024/03/196.18.6800.008.706.134,5200.02%
2024/03/182.28.730.58.748.731.734,4470.00%
2024/03/15103.38.7200.008.75103.334,6530.30% 大買/鉅額交易
2024/03/1430.28.95248.958.946.234,7520.02%
2024/03/1338.19.0629.079.0736.134,8890.10%
2024/03/1231.19.2319.239.2430.135,3300.09%
2024/03/115.19.2849.289.281.135,6450.00%
2024/03/081.19.257.39.259.30-6.235,686-0.02%
2024/03/072.19.2629.259.260.135,5370.00%
2024/03/062.29.1473.39.119.14-71.135,320-0.20%
2024/03/051.18.94208.938.96-18.935,283-0.05%
2024/03/040.28.982.68.998.98-2.535,279-0.01%
2024/03/0137.28.90308.918.887.235,1540.02%
2024/02/2923.28.7600.008.7723.234,9300.07%
2024/02/2733.18.8400.008.8433.134,7380.10%
2024/02/264.28.9450.88.958.96-46.634,632-0.13%
2024/02/236.28.6128.628.614.234,0360.01%
2024/02/2242.18.5800.008.5942.133,9350.12%
2024/02/218.28.6500.008.678.233,6330.02%
2024/02/203.18.6300.008.643.133,3450.01%
2024/02/1910.38.6900.008.6910.333,2010.03%
2024/02/1638.28.7100.008.7338.233,4110.11%
2024/02/1592.48.8000.008.8192.432,8380.28%
2024/02/0515.19.2200.009.2415.131,8150.05%
2024/02/02179.626.29.639.6410.831,0350.03%
2024/02/0123.19.41259.429.45-230,544-0.01%
2024/01/3151.19.2459.279.3046.130,0460.15%
2024/01/3042.29.10509.109.15-7.829,486-0.03%
2024/01/2929.28.8700.008.8829.229,0450.10%
2024/01/2650.18.9500.008.9550.128,9530.17%
2024/01/25468.78108.788.833629,1760.12%
2024/01/2454.28.8800.008.9154.228,8550.19%
2024/01/2319.18.9900.009.0219.129,0090.07%
2024/01/223.19.0100.009.023.128,8510.01%
2024/01/1955.18.8200.008.8155.128,6850.19%
2024/01/1833.69.0700.009.0633.628,3920.12%
2024/01/1787.99.0700.009.0887.928,2660.31%
2024/01/1611.29.2900.009.3111.227,9710.04%
2024/01/1539.4300.009.43327,6520.01%
2024/01/124.49.4100.009.444.427,4830.02%
2024/01/1133.19.3600.009.3933.127,2290.12%
2024/01/1034.19.4100.009.4134.127,1200.13%
2024/01/0949.45509.479.48-4627,004-0.17%
2024/01/0865.69.3300.009.2965.626,6540.25%
2024/01/05149.59.51209.529.50129.526,3480.49% 大買/鉅額交易
2024/01/043.69.7700.009.743.625,6730.01%
2024/01/0338.59.7800.009.7238.525,5290.15%
2024/01/02145.29.8400.009.81145.225,1100.58% 大買/鉅額交易
2023/12/29210.0500.0010.05224,3810.01%
2023/12/2800.005510.1510.15-5524,304-0.23%
2023/12/2739.9800.009.97323,7650.01%
2023/12/25719.9400.009.967123,2250.31%
2023/12/224310.03269.989.991722,8010.07%
2023/12/21410.15410.1510.16022,2280.00%
2023/12/20110.0700.0010.08121,6390.00%
2023/12/197410.0349.9910.017021,1660.33%
2023/12/18129.510.08710.0210.18122.520,2550.60% 大買/鉅額交易
2023/12/15289.84209.859.86818,4290.04%
2023/12/141209.5827.19.569.6092.917,1700.54% 大買/
2023/12/1319.16409.159.14-3916,182-0.24%
2023/12/1228.19.1100.009.1528.115,9060.18%
2023/12/11209.1000.009.112015,3560.13%
2023/12/08219.2300.009.272114,7320.14%
2023/12/0718.19.3100.009.2218.114,2750.13%
2023/12/06169.1100.009.101613,3450.12%
2023/12/05118.8428.818.85912,7010.07%
2023/12/04138.7800.008.801312,4160.10%
2023/12/015.18.5500.008.565.112,2620.04%
2023/11/3018.6700.008.66111,9510.01%
2023/11/2800.00108.418.41-1011,442-0.09%
2023/11/2700.0028.198.20-211,323-0.02%
2023/11/2218.3500.008.32110,8980.01%
2023/11/2118.4000.008.44110,7530.01%
2023/11/17158.2400.008.231510,5750.14%
2023/11/1528.3200.008.31210,5370.02%
2023/11/1037.9300.007.9639,8790.03%
2023/11/085.18.0200.008.035.19,5670.05%
2023/11/0317.8400.007.8519,5190.01%
2023/11/0200.0027.607.62-29,450-0.02%
2023/10/2500.0017.567.50-19,887-0.01%
2023/10/2400.0017.417.42-19,783-0.01%
2023/10/2327.0600.007.0729,7090.02%
2023/10/1937.3017.307.3029,5100.02%
2023/10/1300.0027.797.87-29,202-0.02%
2023/10/04627.5500.007.51628,9010.70%
2023/10/0338.0087.987.96-58,628-0.06%
2023/10/0258.1400.008.1458,5920.06%
2023/09/2500.0038.688.63-38,392-0.04%
2023/09/22898.5848.598.61858,6150.99%
2023/09/18259.0300.009.04258,2310.30%
2023/09/150.19.2000.009.200.18,2320.00%
2023/09/12209.2000.009.23208,3850.24%
2023/09/070.19.2800.009.240.18,5880.00%
2023/09/040.19.4500.009.410.18,8250.00%
2023/08/290.19.4800.009.480.18,9750.00%
2023/08/230.19.2000.009.220.19,5160.00%
2023/08/1759.2500.009.2159,5720.05%
2023/08/110.19.6829.659.66-1.99,351-0.02%
2023/08/070.19.8000.009.820.19,0070.00%
2023/08/0462.19.5700.009.5962.18,9170.70%
2023/08/0210.110.1500.0010.1710.18,1120.12%
2023/07/31510.3500.0010.3457,6860.07%
2023/07/2816.110.35510.3110.3411.17,6940.14%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/21210.8000.0010.8027,0580.03%
2023/07/2000.00211.0110.97-26,981-0.03%
2023/07/199310.84310.8510.86906,8941.31%
2023/07/1700.00210.7510.77-26,817-0.03%
2023/07/130.810.6500.0010.620.86,7320.01%
2023/07/114710.4200.0010.44476,7000.70%
2023/07/102.110.30110.2910.291.16,6080.02%
2023/07/073.110.5100.0010.523.16,4780.05%
2023/07/06610.7500.0010.7666,2850.10%
2023/07/0500.002011.0211.00-206,015-0.33%
2023/06/2700.00211.2111.15-25,706-0.04%
2023/06/1900.001011.0711.08-105,461-0.18%
2023/06/15110.9000.0010.9015,3400.02%
2023/06/14610.8700.0010.8665,2860.11%
2023/06/13311.0400.0011.0335,2450.06%
2023/06/12110.9700.0010.9615,2220.02%
2023/06/09110.93110.9310.9305,2150.00%
2023/06/08710.7800.0010.7875,1830.14%
2023/06/07111.17611.1711.18-54,958-0.10%
2023/06/06310.9600.0010.9634,8920.06%
2023/06/05510.95310.9410.9524,8170.04%
2023/06/02311.2300.0011.2334,6860.06%
2023/06/01311.1100.0011.0934,5960.07%
2023/05/31210.9900.0011.0424,4930.04%
2023/05/305810.8600.0010.92584,3331.34%
2023/05/292210.7300.0010.74224,1640.53%
2023/05/26810.6400.0010.6583,9340.20%
2023/05/253.110.7000.0010.703.13,9320.08%
2023/05/24310.8900.0010.8933,8420.08%
2023/05/23710.8200.0010.8173,7380.19%
2023/05/22410.992010.9510.99-163,518-0.45%
2023/05/19111.0800.0011.0813,4990.03%
2023/05/162211.4200.0011.44223,2290.68%
2023/05/05511.8400.0011.8252,9480.17%
2023/03/1300.00311.6611.67-31,755-0.17%
2023/02/23211.0000.0011.0021,6180.12%
2023/02/22110.8800.0010.8811,4770.07%
2023/02/1700.001211.0711.03-121,401-0.86%
2023/02/1600.00711.4811.49-71,354-0.52%
2023/02/1300.002211.5311.57-221,375-1.60%
2023/02/08512.0200.0012.0151,3460.37%
2023/02/023612.5800.0012.55361,2182.95%
2022/12/0100.00211.6111.68-2815-0.25%
2022/11/30211.5000.0011.5028010.25%
2022/11/0900.00610.0010.02-6593-1.01%
2022/11/0869.8000.009.8165811.03%
2022/09/1400.00512.9613.01-5455-1.10%
2022/08/081015.3200.0015.36104262.34%
2022/04/0700.00118.7218.73-181-1.23%
2022/04/06118.6800.0018.591791.26%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音