加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26107.7600.007.761027,2820.04%
2024/04/25227.8300.007.832227,5130.08%
2024/04/2487.9687.947.96027,5230.00%
2024/04/2300.0087.998.00-827,843-0.03%
2024/04/2287.9400.007.93828,1460.03%
2024/04/1900.00448.148.10-4428,116-0.16%
2024/04/1818.0338.028.06-228,069-0.01%
2024/04/17407.8600.007.884028,0240.14%
2024/04/16287.96357.957.96-728,012-0.02%
2024/04/1500.00208.208.13-2028,000-0.07%
2024/04/12448.1400.008.134428,1030.16%
2024/04/1135.38.2298.238.2326.328,3840.09%
2024/04/102.28.60138.588.60-10.827,934-0.04%
2024/04/0900.0038.478.47-328,188-0.01%
2024/04/08268.39258.398.40128,8020.00%
2024/04/03328.6100.008.613228,7950.11%
2024/04/02208.7300.008.712029,0990.07%
2024/04/0100.001018.948.98-10128,854-0.35% 大賣/鉅額交易
2024/03/2958.9858.988.98029,0820.00%
2024/03/2838.9728.969.00129,3820.00%
2024/03/2700.00108.888.87-1029,836-0.03%
2024/03/2648.8500.008.85430,2960.01%
2024/03/2588.94158.958.92-730,826-0.02%
2024/03/2200.00108.768.83-1031,369-0.03%
2024/03/21958.71158.708.708032,7940.24%
2024/03/2018.7458.728.72-433,645-0.01%
2024/03/19178.6800.008.701734,5200.05%
2024/03/18208.7300.008.732034,4470.06%
2024/03/15358.7400.008.753534,6530.10%
2024/03/14198.9800.008.941934,7520.05%
2024/03/13119.061109.069.07-9934,889-0.28% 大賣/
2024/03/0800.0019.259.30-135,6860.00%
2024/03/07109.27129.279.26-235,537-0.01%
2024/03/0659.13139.099.14-835,320-0.02%
2024/03/05398.96178.958.962235,2830.06%
2024/03/04118.9900.008.981135,2790.03%
2024/03/0118.90598.878.88-5835,154-0.16%
2024/02/2968.7700.008.77634,9300.02%
2024/02/2738.8300.008.84334,7380.01%
2024/02/26228.98168.958.96634,6320.02%
2024/02/2300.0028.618.61-234,036-0.01%
2024/02/22838.5928.608.598133,9350.24%
2024/02/2128.6600.008.67233,6330.01%
2024/02/20438.6368.648.643733,3450.11%
2024/02/1958.6900.008.69533,2010.02%
2024/02/1613.58.7200.008.7313.533,4110.04%
2024/02/1540.58.8000.008.8140.532,8380.12%
2024/02/051009.2559.239.249531,8150.30%
2024/02/02699.62149.639.645531,0350.18%
2024/02/0199.4449.429.45530,5440.02%
2024/01/31159.2700.009.301530,0460.05%
2024/01/30229.1400.009.152229,4860.07%
2024/01/293.58.8800.008.883.529,0450.01%
2024/01/2648.9038.938.95128,9530.00%
2024/01/2548.770.18.858.833.929,1760.01%
2024/01/2418.8500.008.91128,8550.00%
2024/01/2318.9900.009.02129,0090.00%
2024/01/221129.0000.009.0211228,8510.39% 大買/鉅額交易
2024/01/1927.38.81108.818.8117.328,6850.06%
2024/01/1859.0600.009.06528,3920.02%
2024/01/17349.0849.089.083028,2660.11%
2024/01/16209.302029.309.31-18227,971-0.65% 大賣/鉅額交易
2024/01/1529.4200.009.43227,6520.01%
2024/01/11129.3800.009.391227,2290.04%
2024/01/1099.4200.009.41927,1200.03%
2024/01/0919.46209.479.48-1927,004-0.07%
2024/01/081009.32799.329.292126,6540.08%
2024/01/0577.59.5119.509.5076.526,3480.29%
2024/01/04269.74209.819.74625,6730.02%
2024/01/0377.59.7400.009.7277.525,5290.30%
2024/01/021639.8300.009.8116325,1100.65% 大買/鉅額交易
2023/12/293510.0400.0010.053524,3810.14%
2023/12/2800.00510.1510.15-524,304-0.02%
2023/12/27259.9879.979.971823,7650.08%
2023/12/267710.013010.0510.014723,5300.20%
2023/12/25319.9300.009.963123,2250.13%
2023/12/221209.9900.009.9912022,8010.53% 大買/鉅額交易
2023/12/2172.310.152910.1510.1643.322,2280.19%
2023/12/201610.0700.0010.081621,6390.07%
2023/12/1934010.032510.0510.0131521,1661.49% 大買/鉅額交易
2023/12/1824710.0439.9610.1824420,2551.20% 大買/鉅額交易
2023/12/15899.84309.819.865918,4290.32%
2023/12/1462.39.592039.609.60-140.717,170-0.82% 大賣/鉅額交易
2023/12/13129.140.79.159.1411.316,1820.07%
2023/12/12169.1200.009.151615,9060.10%
2023/12/11369.0700.009.113615,3560.23%
2023/12/08119.2200.009.271114,7320.07%
2023/12/0781.69.3200.009.2281.614,2750.57%
2023/12/0636.39.1100.009.1036.313,3450.27%
2023/12/05108.8500.008.851012,7010.08%
2023/12/0420.38.7968.798.8014.312,4160.12%
2023/12/014.28.5500.008.564.212,2620.03%
2023/11/3068.7300.008.66611,9510.05%
2023/11/29118.6000.008.591111,6680.09%
2023/11/2800.0038.408.41-311,442-0.03%
2023/11/2768.2000.008.20611,3230.05%
2023/11/24348.3000.008.313411,1800.30%
2023/11/2258.3388.348.32-310,898-0.03%
2023/11/2188.3800.008.44810,7530.07%
2023/11/17188.2600.008.231810,5750.17%
2023/11/160.58.1528.138.16-1.510,591-0.01%
2023/11/15128.3300.008.311210,5370.11%
2023/11/1427.9357.937.96-310,064-0.03%
2023/11/13277.8900.007.862710,1920.26%
2023/11/10407.93107.967.96309,8790.30%
2023/11/0900.0058.288.30-59,732-0.05%
2023/11/0858.0100.008.0359,5670.05%
2023/11/0600.0097.907.91-99,537-0.09%
2023/11/03197.85277.857.85-89,519-0.08%
2023/11/0137.1900.007.2239,0980.03%
2023/10/2700.0027.407.39-29,786-0.02%
2023/10/2667.1500.007.1569,5170.06%
2023/10/2400.0047.387.42-49,783-0.04%
2023/10/2337.0900.007.0739,7090.03%
2023/10/20867.1600.007.19869,6120.89%
2023/10/1827.5700.007.5929,3730.02%
2023/10/17227.7200.007.64229,3890.23%
2023/10/1617.9000.007.9219,3020.01%
2023/10/1317.8300.007.8719,2020.01%
2023/10/0637.7000.007.7138,9050.03%
2023/10/04487.5400.007.51488,9010.54%
2023/10/0377.9917.977.9668,6280.07%
2023/10/0238.1400.008.1438,5920.03%
2023/09/2838.2000.008.2038,7760.03%
2023/09/2738.3300.008.3238,6370.03%
2023/09/2658.3100.008.3558,5650.06%
2023/09/2258.5700.008.6158,6150.06%
2023/09/2118.9100.008.9418,3490.01%
2023/09/2029.0400.009.0528,2100.02%
2023/09/15109.1900.009.20108,2320.12%
2023/09/11109.2500.009.24108,4580.12%
2023/09/07349.2529.259.24328,5880.37%
2023/09/0699.2200.009.2398,6000.10%
2023/09/05109.3900.009.39108,5980.12%
2023/09/04229.43169.429.4168,8250.07%
2023/08/3149.6700.009.6748,8730.05%
2023/08/30269.6100.009.63268,9320.29%
2023/08/2959.5000.009.4858,9750.06%
2023/08/25109.3900.009.36109,2280.11%
2023/08/24239.5200.009.49239,3790.25%
2023/08/23139.1900.009.22139,5160.14%
2023/08/2298.9929.039.0179,5860.07%
2023/08/2129.14309.209.11-289,578-0.29%
2023/08/183.59.2500.009.303.59,4970.04%
2023/08/1779.2400.009.2179,5720.07%
2023/08/1529.5100.009.5129,3860.02%
2023/08/1429.5800.009.5829,3270.02%
2023/08/11599.6600.009.66599,3510.63%
2023/08/09229.8800.009.90229,2520.24%
2023/08/08139.6900.009.78139,1900.14%
2023/08/07289.7900.009.82289,0070.31%
2023/08/04509.6219.569.59498,9170.55%
2023/08/021610.1800.0010.17168,1120.20%
2023/07/31210.3500.0010.3427,6860.03%
2023/07/281610.3300.0010.34167,6940.21%
2023/07/276010.7000.0010.71607,1020.84%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/2400.007010.7910.80-707,083-0.99%
2023/07/21410.8000.0010.8047,0580.06%
2023/07/202010.9900.0010.97206,9810.29%
2023/07/19510.8700.0010.8656,8940.07%
2023/07/181310.748910.7310.76-766,849-1.11%
2023/07/171010.74410.7610.7766,8170.09%
2023/07/141310.8000.0010.80136,7960.19%
2023/07/131010.6400.0010.62106,7320.15%
2023/07/121010.5100.0010.48106,6930.15%
2023/07/10810.3100.0010.2986,6080.12%
2023/07/072610.49110.4910.52256,4780.39%
2023/07/067210.7700.0010.76726,2851.15%
2023/07/051010.9900.0011.00106,0150.17%
2023/07/042011.0300.0011.04206,0050.33%
2023/07/03311.0400.0011.0436,0740.05%
2023/06/305510.8900.0010.89555,9620.92%
2023/06/28211.1000.0011.0925,7210.03%
2023/06/2700.00511.1711.15-55,706-0.09%
2023/06/268911.2300.0011.22895,6881.56%
2023/06/21111.1700.0011.1615,6220.02%
2023/06/16511.0800.0011.0855,4550.09%
2023/06/15210.9200.0010.9025,3400.04%
2023/06/14110.886110.8810.86-605,286-1.14%
2023/06/1300.002011.0411.03-205,245-0.38%
2023/06/12110.9600.0010.9615,2220.02%
2023/06/0900.003010.9110.93-305,215-0.58%
2023/06/082810.7800.0010.78285,1830.54%
2023/06/0700.001511.1611.18-154,958-0.30%
2023/06/06110.9500.0010.9614,8920.02%
2023/06/052.310.9400.0010.952.34,8170.05%
2023/06/011411.09111.1411.09134,5960.28%
2023/05/31710.9900.0011.0474,4930.16%
2023/05/30610.922510.8710.92-194,333-0.44%
2023/05/291810.7400.0010.74184,1640.43%
2023/05/261110.63110.6510.65103,9340.25%
2023/05/25110.7300.0010.7013,9320.03%
2023/05/242210.8600.0010.89223,8420.57%
2023/05/230.510.8400.0010.810.53,7380.01%
2023/05/221010.9900.0010.99103,5180.28%
2023/05/192111.0400.0011.08213,4990.60%
2023/05/18611.3000.0011.2963,3970.18%
2023/05/17111.3300.0011.3413,3330.03%
2023/05/16311.4300.0011.4433,2290.09%
2023/05/151311.5800.0011.56133,1470.41%
2023/05/1200.002211.8111.80-223,123-0.70%
2023/05/102311.4300.0011.43233,0570.75%
2023/05/091511.5100.0011.52153,0140.50%
2023/05/083011.762111.7511.7892,9290.31%
2023/05/0400.001612.0312.00-162,938-0.54%
2023/05/0300.00111.8611.85-12,823-0.04%
2023/05/022311.5400.0011.55232,7750.83%
2023/04/28311.6700.0011.7532,6900.11%
2023/04/2600.001012.0812.07-102,587-0.39%
2023/04/21811.7600.0011.7882,4970.32%
2023/04/202011.5600.0011.56202,4680.81%
2023/04/191811.5500.0011.57182,4600.73%
2023/04/18111.5000.0011.5112,4430.04%
2023/04/17111.7800.0011.8112,3510.04%
2023/04/14512.0200.0012.0252,2990.22%
2023/04/13512.1600.0012.1752,2560.22%
2023/04/1000.00212.3212.34-22,187-0.09%
2023/04/07112.49612.4512.43-52,168-0.23%
2023/03/31311.7100.0011.7132,0490.15%
2023/03/292311.6300.0011.70232,0101.14%
2023/03/28911.7400.0011.7692,0020.45%
2023/03/27512.1200.0012.1951,9640.25%
2023/03/24512.0500.0012.0551,9440.26%
2023/03/23112.02312.0312.04-21,952-0.10%
2023/03/222111.8600.0011.87211,9491.08%
2023/03/203612.2000.0012.30361,9071.89%
2023/03/171511.8900.0012.03151,8990.79%
2023/02/171611.0100.0011.03161,4011.14%
2023/02/092512.0100.0011.98251,3561.84%
2023/02/08112.0000.0012.0111,3460.07%
2023/02/07112.1000.0012.1611,3230.08%
2023/02/062012.2700.0012.28201,2921.55%
2023/01/122012.1900.0012.16201,1761.70%
2022/12/29111.0000.0011.0011,1250.09%
2022/12/12112.5500.0012.5311,0330.10%
2022/12/0900.00213.1213.11-21,001-0.20%
2022/11/2900.00111.7311.70-1780-0.13%
2022/11/25311.8900.0011.8537570.40%
2022/11/2100.00111.0911.13-1658-0.15%
2022/11/11110.7000.0010.7116380.16%
2022/11/03110.3600.0010.3615580.18%
2022/10/04112.2600.0012.2415270.19%
2022/08/26114.0400.0014.0314500.22%
2022/07/1500.00515.1315.15-5341-1.46%
2022/07/06515.3300.0015.3453621.38%
2022/07/0100.00314.8314.83-3362-0.83%
2022/06/16213.8300.0013.8123190.63%
2022/06/08114.8900.0014.8712860.35%
2022/05/2500.00115.7915.80-1236-0.42%
2022/05/19115.2200.0015.2212090.48%
2020/03/2300.00131.6832.26-1212-0.47%
2020/03/18130.3100.0030.1012200.45%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音