加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10798.2600.008.267925,3510.31%
2024/05/09608.15218.158.143925,8390.15%
2024/05/08408.28368.288.27426,1210.02%
2024/05/07208.20198.218.25126,4640.00%
2024/05/03227.9800.007.982226,4880.08%
2024/05/0227.902357.937.93-23326,696-0.87% 大賣/鉅額交易
2024/04/2957.85107.867.87-526,909-0.02%
2024/04/2687.75307.767.76-2227,282-0.08%
2024/04/2557.851887.837.83-18327,513-0.67% 大賣/鉅額交易
2024/04/2417.9800.007.96127,5230.00%
2024/04/23518.0100.008.005127,8430.18%
2024/04/2217.9417.917.93028,1460.00%
2024/04/19508.1778.088.104328,1160.15%
2024/04/18548.0100.008.065428,0690.19%
2024/04/17217.8600.007.882128,0240.07%
2024/04/16197.963547.967.96-33528,012-1.20% 大賣/鉅額交易
2024/04/15168.1600.008.131628,0000.06%
2024/04/12628.14748.148.13-1228,103-0.04%
2024/04/11218.22998.248.23-7828,384-0.27%
2024/04/1028.58108.578.60-827,934-0.03%
2024/04/0918.4700.008.47128,1880.00%
2024/04/0838.4100.008.40328,8020.01%
2024/04/0348.61218.628.61-1728,795-0.06%
2024/04/0268.74198.738.71-1329,099-0.04%
2024/04/0100.00168.978.98-1628,854-0.06%
2024/03/2948.9800.008.98429,0820.01%
2024/03/2738.8600.008.87329,8360.01%
2024/03/2628.85708.858.85-6830,296-0.22%
2024/03/22128.7800.008.831231,3690.04%
2024/03/2100.00108.708.70-1032,794-0.03%
2024/03/2038.73258.738.72-2233,645-0.07%
2024/03/1968.7000.008.70634,5200.02%
2024/03/1828.7400.008.73234,4470.01%
2024/03/1528.75108.758.75-834,653-0.02%
2024/03/14218.9500.008.942134,7520.06%
2024/03/1339.07709.079.07-6734,889-0.19%
2024/03/12169.2300.009.241635,3300.05%
2024/03/11129.2900.009.281235,6450.03%
2024/03/08429.2559.309.303735,6860.10%
2024/03/07159.25159.269.26035,5370.00%
2024/03/05208.9400.008.962035,2830.06%
2024/02/29338.8000.008.773334,9300.09%
2024/02/2748.8400.008.84434,7380.01%
2024/02/2600.00188.948.96-1834,632-0.05%
2024/02/23108.6100.008.611034,0360.03%
2024/02/22158.59358.588.59-2033,935-0.06%
2024/02/2118.6600.008.67133,6330.00%
2024/02/2048.6300.008.64433,3450.01%
2024/02/19188.691508.698.69-13233,201-0.40% 大賣/鉅額交易
2024/02/16838.7200.008.738333,4110.25%
2024/02/151488.8000.008.8114832,8380.45% 大買/鉅額交易
2024/02/05389.2200.009.243831,8150.12%
2024/02/0289.6300.009.64831,0350.03%
2024/02/01149.462209.449.45-20630,544-0.67% 大賣/鉅額交易
2024/01/31359.27809.299.30-4530,046-0.15%
2024/01/30509.0600.009.155029,4860.17%
2024/01/291.58.891,5008.888.88-1,498.529,045-5.16% 大賣/鉅額交易
2024/01/26208.95108.928.951028,9530.03%
2024/01/251238.8100.008.8312329,1760.42% 大買/鉅額交易
2024/01/24518.85508.918.91128,8550.00%
2024/01/2369.0000.009.02629,0090.02%
2024/01/1968.8148.818.81228,6850.01%
2024/01/1819.0700.009.06128,3920.00%
2024/01/1769.0800.009.08628,2660.02%
2024/01/1619.2900.009.31127,9710.00%
2024/01/1229.4100.009.44227,4830.01%
2024/01/11309.371009.389.39-7027,229-0.26%
2024/01/0919.4300.009.48127,0040.00%
2024/01/085.59.31159.309.29-9.526,654-0.04%
2024/01/05139.5200.009.501326,3480.05%
2024/01/03259.77509.759.72-2525,529-0.10%
2024/01/02709.83459.799.812525,1100.10%
2023/12/29122.310.0500.0010.05122.324,3810.50% 大買/鉅額交易
2023/12/2800.009010.1510.15-9024,304-0.37%
2023/12/27409.97699.979.97-2923,765-0.12%
2023/12/261910.011510.0010.01423,5300.02%
2023/12/25459.96159.999.963023,2250.13%
2023/12/2212010.0300.009.9912022,8010.53% 大買/鉅額交易
2023/12/2100.009710.1510.16-9722,228-0.44%
2023/12/2024210.086010.0910.0818221,6390.84% 大買/鉅額交易
2023/12/1979410.0200.0010.0179421,1663.75% 大買/鉅額交易
2023/12/1819210.08109.9810.1818220,2550.90% 大買/鉅額交易
2023/12/151019.8359.829.869618,4290.52% 大買/
2023/12/145469.55129.609.6053417,1703.11% 大買/鉅額交易
2023/12/13139.1400.009.141316,1820.08%
2023/12/124219.1100.009.1542115,9062.65% 大買/鉅額交易
2023/12/115419.0900.009.1154115,3563.52% 大買/鉅額交易
2023/12/082209.25159.249.2720514,7321.39% 大買/鉅額交易
2023/12/0789.3069.299.22214,2750.01%
2023/12/06239.1100.009.102313,3450.17%
2023/12/052558.8248.808.8525112,7011.98% 大買/鉅額交易
2023/12/04498.7768.778.804312,4160.35%
2023/12/011198.5500.008.5611912,2620.97% 大買/鉅額交易
2023/11/302108.7178.728.6620311,9511.70% 大買/鉅額交易
2023/11/29308.5300.008.593011,6680.26%
2023/11/27228.2000.008.202211,3230.19%
2023/11/2427.58.3200.008.3127.511,1800.25%
2023/11/22138.3300.008.321310,8980.12%
2023/11/201508.2300.008.2315010,6581.41% 大買/鉅額交易
2023/11/17258.2600.008.232510,5750.24%
2023/11/16328.14608.148.16-2810,591-0.26%
2023/11/154008.3400.008.3140010,5373.80% 大買/鉅額交易
2023/11/14507.9200.007.965010,0640.50%
2023/11/1337.8457.877.86-210,192-0.02%
2023/11/10117.9300.007.96119,8790.11%
2023/11/0918.2900.008.3019,7320.01%
2023/11/0727.8200.007.8129,5560.02%
2023/11/0627.921007.937.91-989,537-1.03%
2023/11/0367.8600.007.8569,5190.06%
2023/11/021057.5957.597.621009,4501.06% 大買/
2023/11/0177.2000.007.2279,0980.08%
2023/10/3117.3200.007.3319,9080.01%
2023/10/3027.3200.007.3129,7710.02%
2023/10/2737.4100.007.3939,7860.03%
2023/10/2667.1600.007.1569,5170.06%
2023/10/2437.3500.007.4239,7830.03%
2023/10/2337.10137.097.07-109,709-0.10%
2023/10/2027.2200.007.1929,6120.02%
2023/10/1727.6900.007.6429,3890.02%
2023/10/1600.0027.887.92-29,302-0.02%
2023/10/1317.8000.007.8719,2020.01%
2023/10/1117.9400.007.9418,9560.01%
2023/10/0427.5137.577.51-18,901-0.01%
2023/10/0278.1300.008.1478,5920.08%
2023/09/2200.005008.578.61-5008,615-5.80% 大賣/鉅額交易
2023/09/1559.1700.009.2058,2320.06%
2023/09/1229.2100.009.2328,3850.02%
2023/08/3100.00209.639.67-208,873-0.23%
2023/08/3000.00559.649.63-558,932-0.62%
2023/08/24209.5200.009.49209,3790.21%
2023/08/2200.001668.999.01-1669,586-1.73% 大賣/鉅額交易
2023/08/1819.2800.009.3019,4970.01%
2023/08/1759.2600.009.2159,5720.05%
2023/08/1619.4600.009.4619,3860.01%
2023/08/1449.5900.009.5849,3270.04%
2023/08/0900.00409.879.90-409,252-0.43%
2023/08/0819.7300.009.7819,1900.01%
2023/08/07129.8200.009.82129,0070.13%
2023/08/04269.5800.009.59268,9170.29%
2023/08/022310.2000.0010.17238,1120.28%
2023/07/31110.3600.0010.3417,6860.01%
2023/07/288910.3300.0010.34897,6941.16%
2023/07/27310.6900.0010.7137,1020.04%
2023/07/26110.6900.0010.7017,1220.01%
2023/07/25210.7700.0010.7627,1050.03%
2023/07/242010.7900.0010.80207,0830.28%
2023/07/211010.8000.0010.80107,0580.14%
2023/07/1900.001710.8410.86-176,894-0.25%
2023/07/112010.3900.0010.44206,7000.30%
2023/07/10110.2800.0010.2916,6080.02%
2023/07/07410.5000.0010.5246,4780.06%
2023/07/062510.7500.0010.76256,2850.40%
2023/06/302310.8900.0010.89235,9620.39%
2023/06/281011.1100.0011.09105,7210.17%
2023/06/213011.1700.0011.16305,6220.53%
2023/06/14410.8700.0010.8645,2860.08%
2023/06/1200.001110.9810.96-115,222-0.21%
2023/06/08610.7800.0010.7865,1830.12%
2023/06/05410.961010.9410.95-64,817-0.12%
2023/06/0116611.1100.0011.091664,5963.61% 大買/鉅額交易
2023/05/3118010.9800.0011.041804,4934.01% 大買/鉅額交易
2023/05/301010.9000.0010.92104,3330.23%
2023/05/26210.6300.0010.6523,9340.05%
2023/05/252310.7300.0010.70233,9320.58%
2023/05/23110.8000.0010.8113,7380.03%
2023/05/22210.9900.0010.9923,5180.06%
2023/05/19511.0700.0011.0853,4990.14%
2023/05/181111.2900.0011.29113,3970.32%
2023/05/15411.5900.0011.5643,1470.13%
2023/05/11411.5500.0011.5543,0640.13%
2023/05/10911.4300.0011.4393,0570.29%
2023/05/052511.8410011.8411.82-752,948-2.54%
2023/05/0400.00212.0112.00-22,938-0.07%
2023/05/02511.5400.0011.5552,7750.18%
2023/04/28211.6600.0011.7522,6900.07%
2023/04/27511.8800.0011.8952,6160.19%
2023/04/18111.5000.0011.5112,4430.04%
2023/04/171011.8100.0011.81102,3510.43%
2023/04/1211012.181012.1712.181002,2504.44% 大買/
2023/04/111512.204712.1812.22-322,206-1.45%
2023/04/102012.335312.3012.34-332,187-1.51%
2023/04/075012.492012.4812.43302,1681.38%
2023/04/063312.34112.4112.45322,1451.49%
2023/03/31411.7100.0011.7142,0490.20%
2023/03/30111.6500.0011.6312,0440.05%
2023/03/281011.7000.0011.76102,0020.50%
2023/03/2700.00212.2212.19-21,964-0.10%
2023/03/242012.0100.0012.05201,9441.03%
2023/03/234112.0600.0012.04411,9522.10%
2023/03/22611.8900.0011.8761,9490.31%
2023/03/21612.172012.1712.17-141,914-0.73%
2023/03/1710612.0000.0012.031061,8995.58% 大買/鉅額交易
2023/03/15911.6800.0011.7191,8240.49%
2023/03/14612.0700.0012.0461,8000.33%
2023/03/10811.4200.0011.5181,6870.47%
2023/03/08311.0900.0011.0231,6630.18%
2023/03/02610.8400.0010.8361,6620.36%
2023/02/22610.8900.0010.8861,4770.41%
2023/02/21211.1300.0011.1221,4020.14%
2023/02/17111.0200.0011.0311,4010.07%
2023/02/16211.4700.0011.4921,3540.15%
2023/02/1000.00211.8211.82-21,369-0.15%
2023/02/09712.0100.0011.9871,3560.52%
2023/02/064712.2300.0012.28471,2923.64%
2023/02/021012.5800.0012.55101,2180.82%
2023/01/1000.0016912.0612.10-1691,170-14.44% 大賣/鉅額交易
2023/01/095311.9400.0011.94531,1554.59%
2023/01/057311.5400.0011.47731,1496.35%
2023/01/041711.4300.0011.46171,1441.48%
2022/12/30111.1500.0011.1111,1350.09%
2022/12/29211.0100.0011.0021,1250.18%
2022/12/28511.1100.0011.1251,1210.45%
2022/12/271111.5600.0011.56111,1150.99%
2022/12/232111.8000.0011.77211,1021.90%
2022/12/13112.4000.0012.4211,0440.10%
2022/12/06112.2900.0012.2718610.12%
2022/11/14110.5000.0010.5016480.15%
2022/09/28211.47111.4711.5415100.20%
2022/08/02116.3600.0016.3213910.26%
2019/08/15128.66128.6028.4001640.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音