加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.10
  • 漲幅
    +1.27%
  • 成交量
    12,444張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00107.857.87-1026,909-0.04%
2024/04/26417.7667.757.763527,2820.13%
2024/04/25387.8457.837.833327,5130.12%
2024/04/24217.9657.957.961627,5230.06%
2024/04/23567.9900.008.005627,8430.20%
2024/04/22127.91127.937.93028,1460.00%
2024/04/1958.1568.128.10-128,1160.00%
2024/04/1878.0200.008.06728,0690.02%
2024/04/1747.8662.57.867.88-58.528,024-0.21%
2024/04/16977.972667.977.96-16928,012-0.60% 大賣/鉅額交易
2024/04/1500.0088.168.13-828,000-0.03%
2024/04/12898.1318.128.138828,1030.31%
2024/04/11988.21188.218.238028,3840.28%
2024/04/10158.5900.008.601527,9340.05%
2024/04/09178.46108.478.47728,1880.02%
2024/04/08908.4039.58.398.4050.528,8020.18%
2024/04/03718.61118.628.616028,7950.21%
2024/04/022258.731128.738.7111329,0990.39% 大買/大賣/鉅額交易
2024/04/01508.94208.978.983028,8540.10%
2024/03/2919.0000.008.98129,0820.00%
2024/03/2858.96928.989.00-8729,382-0.30%
2024/03/27158.8600.008.871529,8360.05%
2024/03/26248.8658.848.851930,2960.06%
2024/03/2598.94528.968.92-4330,826-0.14%
2024/03/22258.7800.008.832531,3690.08%
2024/03/21158.70318.708.70-1632,794-0.05%
2024/03/2068.73218.718.72-1533,645-0.04%
2024/03/19198.6648.708.701534,5200.04%
2024/03/181148.7400.008.7311434,4470.33% 大買/鉅額交易
2024/03/15158.73548.738.75-3934,653-0.11%
2024/03/14208.981538.978.94-13334,752-0.38% 大賣/鉅額交易
2024/03/13159.0799.069.07634,8890.02%
2024/03/1279.2200.009.24735,3300.02%
2024/03/1169.2800.009.28635,6450.02%
2024/03/0879.27179.269.30-1035,686-0.03%
2024/03/07239.26129.269.261135,5370.03%
2024/03/0669.12319.099.14-2535,320-0.07%
2024/03/0578.95108.938.96-335,283-0.01%
2024/03/04208.99188.978.98235,2790.01%
2024/03/01208.8948.908.881635,1540.05%
2024/02/29278.78208.768.77734,9300.02%
2024/02/27148.8300.008.841434,7380.04%
2024/02/261,5348.94538.938.961,48134,6324.28% 大買/鉅額交易
2024/02/23168.601168.618.61-10034,036-0.29% 大賣/
2024/02/221,5588.5868.598.591,55233,9354.57% 大買/鉅額交易
2024/02/2148.66148.658.67-1033,633-0.03%
2024/02/205358.6400.008.6453533,3451.60% 大買/鉅額交易
2024/02/196288.7028.698.6962633,2011.89% 大買/鉅額交易
2024/02/16388.7228.728.733633,4110.11%
2024/02/151,1828.7900.008.811,18232,8383.60% 大買/鉅額交易
2024/02/051309.2459.269.2412531,8150.39% 大買/鉅額交易
2024/02/02469.61819.629.64-3531,035-0.11%
2024/02/0169.43809.439.45-7430,544-0.24%
2024/01/31139.25299.229.30-1630,046-0.05%
2024/01/30319.1339.159.152829,4860.09%
2024/01/29178.8818.898.881629,0450.06%
2024/01/26188.93258.908.95-728,953-0.02%
2024/01/25578.7978.818.835029,1760.17%
2024/01/24508.8658.888.914528,8550.16%
2024/01/23579.0000.009.025729,0090.20%
2024/01/22449.0159.019.023928,8510.14%
2024/01/19558.8178.818.814828,6850.17%
2024/01/18129.0700.009.061228,3920.04%
2024/01/17439.0800.009.084328,2660.15%
2024/01/16349.3000.009.313427,9710.12%
2024/01/12549.4200.009.445427,4830.20%
2024/01/11249.3700.009.392427,2290.09%
2024/01/10199.4100.009.411927,1200.07%
2024/01/09239.4400.009.482327,0040.09%
2024/01/08439.32209.299.292326,6540.09%
2024/01/05429.51209.559.502226,3480.08%
2024/01/04869.78229.779.746425,6730.25%
2024/01/031109.760.79.779.72109.325,5290.43% 大買/鉅額交易
2024/01/02909.8349.849.818625,1100.34%
2023/12/292810.04310.0510.052524,3810.10%
2023/12/28310.142710.1510.15-2424,304-0.10%
2023/12/27319.9700.009.973123,7650.13%
2023/12/26610.0200.0010.01623,5300.03%
2023/12/2538.29.9479.969.9631.223,2250.13%
2023/12/22489.999210.019.99-4422,801-0.19%
2023/12/2110.810.162510.1610.16-14.222,228-0.06%
2023/12/20510.063110.0710.08-2621,639-0.12%
2023/12/193510.0113010.0010.01-9521,166-0.45% 大賣/
2023/12/1830910.07919.9710.1821820,2551.08% 大買/鉅額交易
2023/12/153049.85719.829.8623318,4291.26% 大買/鉅額交易
2023/12/14329.56359.559.60-317,170-0.02%
2023/12/13209.1300.009.142016,1820.12%
2023/12/12509.0900.009.155015,9060.31%
2023/12/11329.0900.009.113215,3560.21%
2023/12/08399.2300.009.273914,7320.26%
2023/12/071519.2900.009.2215114,2751.06% 大買/鉅額交易
2023/12/061169.1200.009.1011613,3450.87% 大買/鉅額交易
2023/12/05808.8100.008.858012,7010.63%
2023/12/0418.77608.788.80-5912,416-0.48%
2023/12/01608.5400.008.566012,2620.49%
2023/11/30368.6700.008.663611,9510.30%
2023/11/29138.5328.568.591111,6680.09%
2023/11/2800.00208.428.41-2011,442-0.17%
2023/11/27108.2100.008.201011,3230.09%
2023/11/24108.3000.008.311011,1800.09%
2023/11/2100.00108.388.44-1010,753-0.09%
2023/11/17118.2500.008.231110,5750.10%
2023/11/1518.31258.318.31-2410,537-0.23%
2023/11/10357.9300.007.96359,8790.35%
2023/11/09108.28228.288.30-129,732-0.12%
2023/11/0818.0148.008.03-39,567-0.03%
2023/11/0300.0097.857.85-99,519-0.09%
2023/11/0237.62227.607.62-199,450-0.20%
2023/11/01107.1900.007.22109,0980.11%
2023/10/31107.3100.007.33109,9080.10%
2023/10/3000.0027.327.31-29,771-0.02%
2023/10/27127.40127.407.3909,7860.00%
2023/10/26277.1600.007.15279,5170.28%
2023/10/2500.00157.517.50-159,887-0.15%
2023/10/24187.40217.407.42-39,783-0.03%
2023/10/2027.2200.007.1929,6120.02%
2023/10/1911.17.3427.307.309.19,5100.10%
2023/10/18107.5800.007.59109,3730.11%
2023/10/160.17.9137.917.92-2.99,302-0.03%
2023/10/1327.8100.007.8729,2020.02%
2023/10/1100.0017.897.94-18,956-0.01%
2023/10/0617.6900.007.7118,9050.01%
2023/10/0500.0027.827.82-28,885-0.02%
2023/10/0427.5800.007.5128,9010.02%
2023/10/0317.9800.007.9618,6280.01%
2023/09/2700.00188.318.32-188,637-0.21%
2023/09/2628.2900.008.3528,5650.02%
2023/09/2518.6400.008.6318,3920.01%
2023/09/2268.5728.578.6148,6150.05%
2023/09/2118.9100.008.9418,3490.01%
2023/09/20349.04109.039.05248,2100.29%
2023/09/1839.0500.009.0438,2310.04%
2023/09/15549.1800.009.20548,2320.66%
2023/09/1400.0019.349.36-18,251-0.01%
2023/09/1119.2700.009.2418,4580.01%
2023/09/0800.0019.379.37-18,579-0.01%
2023/09/0619.2300.009.2318,6000.01%
2023/09/0519.3800.009.3918,5980.01%
2023/09/0419.4100.009.4118,8250.01%
2023/09/0100.0029.689.67-28,808-0.02%
2023/08/3029.6119.649.6318,9320.01%
2023/08/2900.0019.519.48-18,975-0.01%
2023/08/2800.0019.479.48-19,078-0.01%
2023/08/2400.0019.529.49-19,379-0.01%
2023/08/2149.1519.159.1139,5780.03%
2023/08/1819.2500.009.3019,4970.01%
2023/08/1719.2500.009.2119,5720.01%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1429.5800.009.5829,3270.02%
2023/08/1159.6700.009.6659,3510.05%
2023/08/1059.8700.009.8659,3020.05%
2023/08/0900.0029.889.90-29,252-0.02%
2023/08/0819.7200.009.7819,1900.01%
2023/08/0700.0019.789.82-19,007-0.01%
2023/08/043039.5700.009.593038,9173.40% 大買/鉅額交易
2023/08/023510.1500.0010.17358,1120.43%
2023/08/0100.00110.4510.45-17,749-0.01%
2023/07/282310.3400.0010.34237,6940.30%
2023/07/2600.00510.7010.70-57,122-0.07%
2023/07/212010.8000.0010.80207,0580.28%
2023/07/2000.006011.0110.97-606,981-0.86%
2023/07/1300.00110.6510.62-16,732-0.01%
2023/07/1100.00210.4210.44-26,700-0.03%
2023/07/108110.2900.0010.29816,6081.23%
2023/07/074010.5200.0010.52406,4780.62%
2023/07/064010.7700.0010.76406,2850.64%
2023/07/0300.002011.0411.04-206,074-0.33%
2023/06/305010.8900.0010.89505,9620.84%
2023/06/2600.00111.2211.22-15,688-0.02%
2023/06/201010.9400.0010.94105,5180.18%
2023/06/19211.0800.0011.0825,4610.04%
2023/06/1600.002811.0611.08-285,455-0.51%
2023/06/14510.8900.0010.8655,2860.09%
2023/06/082010.7700.0010.78205,1830.39%
2023/06/07211.1700.0011.1824,9580.04%
2023/06/0500.001110.9510.95-114,817-0.23%
2023/06/02911.23111.2411.2384,6860.17%
2023/06/01911.1400.0011.0994,5960.20%
2023/05/31511.0300.0011.0454,4930.11%
2023/05/30810.9100.0010.9284,3330.18%
2023/05/24610.8900.0010.8963,8420.16%
2023/05/23110.8300.0010.8113,7380.03%
2023/05/15111.5900.0011.5613,1470.03%
2023/05/11511.5500.0011.5553,0640.16%
2023/05/0400.00512.0012.00-52,938-0.17%
2023/04/202011.5600.0011.56202,4680.81%
2023/04/18111.5100.0011.5112,4430.04%
2023/03/1400.00111.9612.04-11,800-0.06%
2023/03/1000.00211.3211.51-21,687-0.12%
2023/03/01110.9700.0010.9711,6420.06%
2023/02/21111.1100.0011.1211,4020.07%
2023/02/20111.1600.0011.1711,4060.07%
2023/02/09212.0000.0011.9821,3560.15%
2022/12/16312.6800.0012.6731,0790.28%
2022/12/08212.9500.0012.9629660.21%
2022/12/07512.4300.0012.4059010.55%
2022/12/0500.00212.2912.33-2834-0.24%
2022/09/21212.7300.0012.7924590.44%
2020/08/0300.00134.4434.62-1122-0.81%
2020/07/2700.00234.3334.38-2122-1.64%
2020/07/2400.00234.4334.62-2121-1.64%
2020/07/2100.00233.4333.44-2120-1.66%
2020/07/1000.00433.3833.68-4123-3.24%
2020/07/09232.4000.0032.4021221.63%
2020/07/08332.5400.0032.4831222.45%
2020/07/03532.0500.0032.1151214.11%
2020/07/0100.00331.8831.93-3121-2.47%
2020/06/29132.7600.0032.6511220.82%
2020/06/1600.00731.1730.93-7123-5.66%
2020/06/1500.00532.1432.45-5122-4.08%
2020/06/1200.00531.9331.94-5120-4.16%
2020/06/111031.3700.0031.42101208.32%
2020/06/10730.4200.0030.3871185.90%
2020/06/0900.001230.0830.08-12121-9.89%
2020/06/081029.3600.0029.34101218.26%
2020/05/13533.0900.0033.0951513.29%
2019/12/13123.99124.0324.0706740.00%
2019/11/05524.76524.8324.7305470.00%
2019/10/23424.86424.9825.1402950.00%
2019/10/1500.00425.8925.89-4291-1.37%
2019/10/14425.6900.0025.7842911.37%
2019/10/0200.001526.7026.55-15284-5.27%
2019/09/26326.2500.0026.3532771.08%
2019/09/25526.8200.0026.6952761.81%
2019/09/24326.2400.0026.2532741.09%
2019/09/2300.00425.9726.12-4272-1.47%
2019/09/20225.6500.0025.8622710.74%
2019/09/19625.3700.0025.6462702.22%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音