富邦美債20年 (00696B)-新光-台中券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.32
漲跌
▼0.12
漲幅
-0.39%
成交量
6,808張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33.1	30.31	1	30.30	30.32	32.1	9,939	0.32%
2024/04/25	2	30.44	0	0.00	30.44	2	10,000	0.02%
2024/04/24	11	30.59	2	30.61	30.60	9	9,998	0.09%
2024/04/23	2	30.78	0	0.00	30.77	2	10,005	0.02%
2024/04/22	3	30.58	0	0.00	30.59	3	10,016	0.03%
2024/04/19	0	0.00	6.9	30.84	30.88	-6.9	9,982	-0.07%
2024/04/18	2	30.58	1	30.61	30.61	1	9,839	0.01%
2024/04/17	11	30.58	0	0.00	30.59	11	9,749	0.11%
2024/04/16	2	30.78	2	30.85	30.83	0	9,732	0.00%
2024/04/15	6.1	31.01	0	0.00	30.96	6.1	9,672	0.06%
2024/04/12	35	30.87	0	0.00	30.90	35	9,645	0.36%
2024/04/11	20.2	30.93	12	30.95	31.01	8.2	9,646	0.08%
2024/04/10	0.1	31.42	0	0.00	31.46	0.1	9,557	0.00%
2024/04/09	6.1	31.32	1	31.30	31.30	5.1	9,540	0.05%
2024/04/08	91	31.25	0	0.00	31.19	91	9,531	0.95%
2024/04/03	67.1	31.48	0.8	31.48	31.45	66.4	9,476	0.70%
2024/04/02	10	31.72	2	31.74	31.70	8	9,463	0.08%
2024/04/01	2.3	32.05	0	0.00	32.10	2.3	9,393	0.03%
2024/03/29	3.2	32.12	201	32.12	32.11	-197.8	9,256	-2.14%	大賣/鉅額交易
2024/03/28	0	32.11	624.6	32.08	32.07	-624.6	9,219	-6.77%	大賣/鉅額交易
2024/03/27	0.1	31.88	0	0.00	31.87	0.1	9,123	0.00%
2024/03/26	5	31.71	0	0.00	31.77	5	9,029	0.06%
2024/03/25	7.1	31.88	11	32.01	31.81	-3.9	8,908	-0.04%
2024/03/22	0.1	31.70	11.2	31.72	31.73	-11.2	8,794	-0.13%
2024/03/21	1.2	31.41	0	0.00	31.40	1.2	8,615	0.01%
2024/03/20	7.1	31.41	1.5	31.42	31.45	5.7	8,509	0.07%
2024/03/19	0	31.26	0	0.00	31.32	0	8,491	0.00%
2024/03/18	211.1	31.29	1	31.33	31.26	210.1	8,348	2.52%	大買/鉅額交易
2024/03/15	152.3	31.33	0	0.00	31.33	152.3	8,230	1.85%	大買/鉅額交易
2024/03/14	22.2	31.60	0	0.00	31.58	22.2	8,085	0.28%
2024/03/13	30.2	31.75	21	31.74	31.75	9.2	8,091	0.11%
2024/03/12	32.1	32.01	0	0.00	32.01	32.1	8,088	0.40%
2024/03/11	4.2	32.08	0	0.00	32.11	4.2	8,105	0.05%
2024/03/08	101	32.09	2	32.05	32.11	99	8,099	1.22%	大買/
2024/03/07	0	32.10	33	32.10	32.10	-33	8,072	-0.41%
2024/03/06	0.1	31.84	115	31.81	31.91	-114.9	8,036	-1.43%	大賣/鉅額交易
2024/03/05	0.3	31.56	0	0.00	31.57	0.3	7,983	0.00%
2024/03/04	4	31.57	0	0.00	31.56	4	7,945	0.05%
2024/03/01	20.1	31.42	10	31.49	31.45	10.1	7,829	0.13%
2024/02/29	11	31.30	0	0.00	31.28	11	7,802	0.14%
2024/02/27	114	31.34	4	31.35	31.34	110	7,707	1.43%	大買/鉅額交易
2024/02/26	2.7	31.48	11.3	31.52	31.53	-8.6	7,558	-0.11%
2024/02/22	10.1	30.85	0	0.00	30.85	10.1	7,540	0.13%
2024/02/20	201	30.87	0	0.00	30.90	201	7,523	2.67%	大買/鉅額交易
2024/02/19	3	30.89	7	30.91	30.92	-4	7,520	-0.05%
2024/02/16	25.8	30.97	0	0.00	30.94	25.8	7,462	0.35%
2024/02/15	21.1	31.10	0	0.00	31.16	21.1	7,454	0.28%
2024/02/05	17.3	31.79	52.9	31.79	31.79	-35.6	7,373	-0.48%
2024/02/02	6.4	32.27	25	32.28	32.30	-18.6	7,375	-0.25%
2024/02/01	19.5	32.04	28	32.02	32.06	-8.5	7,419	-0.11%
2024/01/30	0.1	31.28	1	31.35	31.43	-0.9	7,401	-0.01%
2024/01/29	5.5	31.01	5	31.04	31.02	0.5	7,466	0.01%
2024/01/26	0	0.00	13	31.09	31.14	-13	7,514	-0.17%
2024/01/25	13.1	30.87	0	0.00	30.97	13.1	7,578	0.17%
2024/01/24	1.3	31.15	0	0.00	31.17	1.3	7,569	0.02%
2024/01/23	3.3	31.34	0	0.00	31.34	3.3	7,625	0.04%
2024/01/22	1	31.30	2	31.24	31.30	-1	7,695	-0.01%
2024/01/19	25.2	31.12	0	0.00	31.08	25.2	7,737	0.33%
2024/01/18	60.1	31.62	50	31.64	31.63	10.1	7,715	0.13%
2024/01/17	72.1	31.58	8	31.65	31.64	64.1	7,777	0.82%
2024/01/16	2	32.01	53	31.99	32.11	-51	7,827	-0.65%
2024/01/15	7	32.14	0	0.00	32.15	7	7,878	0.09%
2024/01/12	4.1	31.98	2	31.97	32.01	2.1	7,916	0.03%
2024/01/11	1	31.90	0	0.00	31.89	1	8,004	0.01%
2024/01/10	4	31.94	4	31.90	31.92	0	8,049	0.00%
2024/01/09	0	0.00	71	31.82	31.94	-71	8,113	-0.88%
2024/01/08	8.1	31.71	1.1	31.76	31.64	7	8,104	0.09%
2024/01/05	2.1	32.06	0	0.00	32.02	2.1	8,169	0.03%
2024/01/04	0	32.47	4	32.49	32.39	-4	8,178	-0.05%
2024/01/03	6	32.30	0	0.00	32.29	6	8,270	0.07%
2024/01/02	66.1	32.20	50	32.26	32.27	16.1	8,291	0.19%
2023/12/29	5	32.56	7	32.57	32.58	-2	8,275	-0.02%
2023/12/28	181.1	32.69	0	0.00	32.64	181.1	8,331	2.17%	大買/鉅額交易
2023/12/27	2.1	32.54	2	32.55	32.54	0.1	8,347	0.00%
2023/12/26	1	32.65	1	32.64	32.61	0	8,320	0.00%
2023/12/25	28.1	32.65	25	32.61	32.61	3.1	8,423	0.04%
2023/12/22	174.8	32.78	2	32.72	32.77	172.8	8,501	2.03%	大買/鉅額交易
2023/12/21	6.6	33.11	7	33.12	33.12	-0.4	8,537	0.00%
2023/12/20	4	32.97	0	0.00	32.97	4	8,601	0.05%
2023/12/19	277.5	32.82	327	32.87	32.88	-49.5	8,738	-0.57%	大買/大賣/
2023/12/18	3.6	32.97	152	32.96	33.11	-148.4	8,764	-1.69%	大賣/鉅額交易
2023/12/15	17.1	32.65	6	32.69	32.65	11.1	8,721	0.13%
2023/12/14	20.2	32.26	0	32.31	32.24	20.2	8,765	0.23%
2023/12/13	4.2	31.65	7	31.63	31.65	-2.8	8,779	-0.03%
2023/12/12	11.1	31.52	0	0.00	31.58	11.1	8,852	0.13%
2023/12/11	23	31.48	2	31.55	31.59	21	8,934	0.24%
2023/12/08	4.1	31.62	1	31.61	31.64	3.1	9,016	0.03%
2023/12/07	17.1	31.93	4.1	31.96	31.80	13	9,048	0.14%
2023/12/06	7.8	31.53	1	31.55	31.50	6.8	9,129	0.07%
2023/12/05	0.1	30.96	12	30.94	31.03	-11.9	9,178	-0.13%
2023/12/04	10.1	30.80	12	30.81	30.81	-1.9	9,200	-0.02%
2023/12/01	9.1	30.38	2	30.39	30.45	7.1	9,236	0.08%
2023/11/30	2.2	30.56	50	30.60	30.50	-47.9	9,238	-0.52%
2023/11/29	4.1	30.34	4.1	30.39	30.33	0	9,248	0.00%
2023/11/28	3.1	30.25	42	30.23	30.23	-38.9	9,305	-0.42%
2023/11/27	109.1	29.96	104	29.98	29.95	5.1	9,288	0.05%	大買/大賣/
2023/11/24	10.2	30.18	2	30.16	30.15	8.2	9,191	0.09%
2023/11/22	2.3	30.08	1	30.07	30.08	1.3	9,143	0.01%
2023/11/21	2.6	30.08	1.1	30.13	30.13	1.5	9,103	0.02%
2023/11/20	4.5	30.05	1	29.96	29.96	3.5	8,986	0.04%
2023/11/17	3.7	30.20	52	30.18	30.16	-48.4	8,944	-0.54%
2023/11/16	15.1	30.10	3	30.09	30.07	12.1	8,891	0.14%
2023/11/15	1	30.39	12	30.47	30.39	-11	8,898	-0.12%
2023/11/14	5.1	29.94	4	29.99	30.00	1.1	8,887	0.01%
2023/11/13	10.1	29.85	1	29.88	29.83	9.1	8,827	0.10%
2023/11/10	73.1	29.94	3	29.96	29.98	70.1	8,803	0.80%
2023/11/09	2.1	30.53	85	30.52	30.52	-82.9	8,737	-0.95%
2023/11/08	2	29.97	0	0.00	29.97	2	8,661	0.02%
2023/11/07	2	29.56	0	0.00	29.59	2	8,576	0.02%
2023/11/06	0.1	29.72	10	29.71	29.68	-9.9	8,497	-0.12%
2023/11/03	7.1	29.70	51	29.70	29.69	-44	8,416	-0.52%
2023/11/02	2	29.24	0	0.00	29.24	2	8,350	0.02%
2023/11/01	3	28.50	0	0.00	28.55	3	8,258	0.04%
2023/10/31	2.1	28.66	0	0.00	28.70	2.1	8,291	0.03%
2023/10/30	3	28.69	0	0.00	28.65	3	8,234	0.04%
2023/10/27	1	28.84	0	0.00	28.82	1	8,180	0.01%
2023/10/26	2	28.37	0	0.00	28.38	2	8,101	0.02%
2023/10/25	2	29.02	0	0.00	28.96	2	8,102	0.02%
2023/10/24	1	28.71	3	28.63	28.75	-2	8,025	-0.02%
2023/10/23	24.1	28.14	6	28.14	28.15	18.1	7,957	0.23%
2023/10/20	9	28.35	0	0.00	28.38	9	7,848	0.11%
2023/10/19	13	28.57	0	0.00	28.57	13	7,779	0.17%
2023/10/18	6	29.23	0	0.00	29.25	6	7,637	0.08%
2023/10/17	60.1	29.51	0	0.00	29.37	60.1	7,595	0.79%
2023/10/16	0	0.00	19	29.79	29.85	-19	7,501	-0.25%
2023/10/13	33.1	29.63	2.1	29.59	29.68	31	7,475	0.41%
2023/10/12	0	0.00	2	30.19	30.19	-2	7,374	-0.03%
2023/10/11	2.3	29.66	0	0.00	29.63	2.3	7,303	0.03%
2023/10/06	3	29.36	10	29.33	29.31	-7	7,195	-0.10%
2023/10/05	5	29.59	0	0.00	29.57	5	7,174	0.07%
2023/10/04	16.1	29.15	0	0.00	29.15	16.1	7,102	0.23%
2023/10/03	3.1	29.90	0	0.00	29.90	3.1	6,988	0.04%
2023/10/02	11.1	30.07	10	30.09	30.09	1.1	6,923	0.02%
2023/09/28	54.1	30.22	3	30.24	30.24	51.1	6,938	0.74%
2023/09/27	0.3	30.49	158	30.48	30.45	-157.7	6,788	-2.32%	大賣/鉅額交易
2023/09/26	166.1	30.34	17	30.37	30.44	149.1	6,698	2.22%	大買/鉅額交易
2023/09/25	3	30.93	0	0.00	30.87	3	6,577	0.05%
2023/09/22	4.5	30.79	20	30.74	30.81	-15.5	6,491	-0.24%
2023/09/21	50	31.30	50	31.31	31.37	0	6,332	0.00%
2023/09/20	5	31.48	0	0.00	31.48	5	6,191	0.08%
2023/09/19	0	0.00	100	31.67	31.67	-100	6,091	-1.64%
2023/09/18	102	31.40	6.3	31.41	31.41	95.7	5,987	1.60%	大買/
2023/09/15	6.1	31.66	0	0.00	31.68	6.1	5,870	0.10%
2023/09/14	0.1	31.93	0	0.00	31.89	0.1	5,780	0.00%
2023/09/12	10.1	31.70	0	0.00	31.73	10.1	5,502	0.18%
2023/09/11	6	31.81	0	0.00	31.74	6	5,423	0.11%
2023/09/08	2	32.03	0	0.00	32.03	2	5,292	0.04%
2023/09/07	0	0.00	20	31.73	31.74	-20	5,199	-0.38%
2023/09/06	40	31.62	20	31.66	31.68	20	5,126	0.39%
2023/09/05	2	31.90	0	0.00	31.90	2	5,099	0.04%
2023/09/04	1.2	31.95	0	0.00	31.95	1.2	5,043	0.02%
2023/08/31	0	32.43	0	0.00	32.37	0	4,920	0.00%
2023/08/30	1	32.27	3	32.27	32.27	-2	4,925	-0.04%
2023/08/29	0	32.06	3.3	32.06	32.09	-3.3	4,970	-0.07%
2023/08/28	2	31.87	4	31.95	32.02	-2	4,998	-0.04%
2023/08/24	0	0.00	7	32.04	31.92	-7	5,101	-0.14%
2023/08/23	0	0.00	4.6	31.52	31.52	-4.6	5,139	-0.09%
2023/08/22	6	31.16	0.5	31.16	31.17	5.5	5,124	0.11%
2023/08/21	5	31.43	0	0.00	31.40	5	5,140	0.10%
2023/08/18	9	31.59	0.4	31.58	31.62	8.6	5,091	0.17%
2023/08/17	35.1	31.60	27	31.64	31.56	8.1	5,084	0.16%
2023/08/16	6	31.87	1.7	31.89	31.89	4.3	5,061	0.09%
2023/08/15	3.3	31.99	3	32.09	31.98	0.3	5,056	0.01%
2023/08/14	3.3	32.13	0	0.00	32.09	3.3	5,047	0.06%
2023/08/11	14	32.13	0	0.00	32.13	14	5,013	0.28%
2023/08/10	1	32.43	0	0.00	32.44	1	4,979	0.02%
2023/08/09	0	32.52	35	32.54	32.54	-35	4,942	-0.71%
2023/08/08	7	32.17	2	32.26	32.25	5	4,885	0.10%
2023/08/07	41	32.24	20	32.25	32.27	21	4,824	0.44%
2023/08/04	446.3	31.81	201	31.92	31.96	245.3	4,802	5.11%	大買/大賣/鉅額交易
2023/08/02	257	32.78	0	0.00	32.78	257	4,684	5.49%	大買/鉅額交易
2023/08/01	2	33.09	6	33.10	33.11	-3.9	4,602	-0.09%
2023/07/31	6.1	32.85	0	0.00	32.86	6.1	4,544	0.13%
2023/07/28	388.1	32.79	366	32.87	32.87	22.1	4,497	0.49%	大買/大賣/
2023/07/27	6.1	33.21	0	0.00	33.20	6.1	4,390	0.14%
2023/07/26	5.1	33.28	0	0.00	33.27	5.1	4,343	0.12%
2023/07/25	3.1	33.40	0	0.00	33.39	3.1	4,292	0.07%
2023/07/24	0	0.00	8	33.49	33.48	-8	4,256	-0.19%
2023/07/21	0	33.40	3	33.33	33.37	-3	4,223	-0.07%
2023/07/20	2	33.54	0	0.00	33.50	2	4,198	0.05%
2023/07/18	3	33.04	0	0.00	33.06	3	4,107	0.07%
2023/07/17	1	33.30	0	0.00	33.32	1	4,076	0.02%
2023/07/14	0	33.27	0	0.00	33.21	0	4,032	0.00%
2023/07/13	13	33.18	0	0.00	33.10	13	3,998	0.33%
2023/07/12	1	33.10	0	0.00	33.03	1	3,951	0.03%
2023/07/10	10	32.80	0	0.00	32.81	10	3,853	0.26%
2023/07/07	19	33.05	0	0.00	33.06	19	3,817	0.50%
2023/07/06	5	33.38	0	0.00	33.44	5	3,758	0.13%
2023/07/04	0	33.75	0	0.00	33.74	0	3,642	0.00%
2023/07/03	5	33.75	0	0.00	33.74	5	3,618	0.14%
2023/06/30	11.1	33.48	0	0.00	33.51	11.1	3,562	0.31%
2023/06/29	0	33.86	3	33.92	33.86	-3	3,513	-0.08%
2023/06/28	7	33.77	11	33.71	33.75	-4	3,487	-0.11%
2023/06/27	10	33.79	5	33.78	33.78	5	3,461	0.14%
2023/06/26	0	33.85	0	0.00	33.86	0	3,435	0.00%
2023/06/21	5	33.72	0	0.00	33.70	5	3,401	0.15%
2023/06/20	0.4	33.27	0	0.00	33.29	0.4	3,357	0.01%
2023/06/19	5	33.35	0	0.00	33.36	5	3,319	0.15%
2023/06/16	5	33.28	0	0.00	33.27	5	3,307	0.15%
2023/06/15	2.5	33.02	3	33.01	33.02	-0.5	3,268	-0.02%
2023/06/14	8	32.94	0	0.00	32.91	8	3,224	0.25%
2023/06/13	5	33.23	0	0.00	33.18	5	3,186	0.16%
2023/06/12	4	33.13	0	0.00	33.11	4	3,131	0.13%
2023/06/09	0.1	32.94	0	0.00	33.06	0.1	3,077	0.00%
2023/06/08	43.2	32.77	30	32.79	32.80	13.2	2,985	0.44%
2023/06/06	0.1	33.02	0	0.00	32.99	0.1	2,872	0.00%
2023/06/05	15.1	32.98	0	0.00	32.96	15.1	2,832	0.53%
2023/06/02	3.1	33.35	30	33.35	33.34	-26.9	2,770	-0.97%
2023/05/31	0.1	33.08	0	0.00	33.10	0.1	2,629	0.00%
2023/05/30	0.1	32.80	0	0.00	32.78	0.1	2,543	0.00%
2023/05/29	48.3	32.56	0	0.00	32.57	48.3	2,471	1.96%
2023/05/26	55.1	32.48	0	0.00	32.49	55.1	2,379	2.32%
2023/05/25	1.1	32.60	0	0.00	32.57	1.1	2,354	0.05%
2023/05/24	2.1	32.79	0	0.00	32.79	2.1	2,313	0.09%
2023/05/23	6.1	32.61	0	0.00	32.61	6.1	2,285	0.27%
2023/05/22	11.2	32.82	0	0.00	32.83	11.2	2,228	0.50%
2023/05/19	6	33.01	0	0.00	33.03	6	2,198	0.27%
2023/05/18	3.3	33.39	0	0.00	33.35	3.3	2,144	0.15%
2023/05/17	0	33.50	0	0.00	33.48	0	2,086	0.00%
2023/05/16	14	33.57	0	0.00	33.58	14	2,058	0.68%
2023/05/15	5	33.81	0	0.00	33.79	5	2,047	0.24%
2023/05/11	1	33.66	5	33.67	33.66	-4	2,012	-0.20%
2023/05/10	0	33.51	0	0.00	33.46	0	2,025	0.00%
2023/05/09	6	33.63	0	0.00	33.59	6	1,996	0.30%
2023/05/08	8	33.92	0	0.00	33.95	8	1,968	0.41%
2023/05/05	12.1	34.02	0	0.00	33.97	12.1	1,957	0.62%
2023/05/04	0	0.00	9	34.27	34.32	-9	1,948	-0.46%
2023/05/03	0	34.18	0	0.00	34.14	0	1,933	0.00%
2023/05/02	6	33.71	0	0.00	33.72	6	1,909	0.31%
2023/04/27	0	34.14	0	0.00	34.07	0	1,843	0.00%
2023/04/26	0	0.00	15	34.35	34.42	-15	1,819	-0.82%
2023/04/24	2	33.63	0	0.00	33.63	2	1,760	0.11%
2023/04/20	10	33.70	0	0.00	33.76	10	1,707	0.59%
2023/04/19	12	33.66	0	0.00	33.65	12	1,685	0.71%
2023/04/18	11	33.59	1	33.58	33.59	10	1,658	0.60%
2023/04/17	3	33.96	0	0.00	33.95	3	1,625	0.19%
2023/04/14	13	34.23	0	0.00	34.18	13	1,596	0.82%
2023/04/13	7.1	34.51	0	0.00	34.49	7.1	1,566	0.46%
2023/04/12	10	34.53	1	34.55	34.51	9	1,549	0.58%
2023/04/11	2	34.56	0	0.00	34.55	2	1,524	0.13%
2023/04/10	3	34.66	0	0.00	34.70	3	1,506	0.20%
2023/04/07	6	34.94	0	0.00	34.88	6	1,480	0.41%
2023/03/31	0	33.63	0	0.00	33.66	0	1,422	0.00%
2023/03/28	1	33.56	0	0.00	33.56	1	1,355	0.08%
2023/03/22	21	33.87	0	0.00	33.81	21	1,250	1.68%
2023/03/21	0	34.35	1	34.30	34.30	-1	1,208	-0.08%
2023/03/20	1	34.46	0	0.00	34.41	1	1,188	0.08%
2023/03/17	10	33.91	0	0.00	34.00	10	1,165	0.86%
2023/03/16	5	34.29	1	34.30	34.29	4	1,136	0.35%
2023/03/15	5	33.60	1	33.62	33.59	4	1,100	0.37%
2023/03/14	23	34.11	0	0.00	34.06	23	1,077	2.13%
2023/03/13	4	33.78	0	0.00	33.67	4	1,041	0.38%
2023/03/10	1	33.68	0	0.00	33.67	1	1,008	0.10%
2023/03/09	5	32.95	0	0.00	32.95	5	961	0.52%
2023/03/07	14	32.81	0	0.00	32.80	14	904	1.55%
2023/03/06	4	32.88	9	32.82	32.90	-5	879	-0.57%
2023/03/03	9	32.27	4	32.37	32.37	5	845	0.59%
2023/03/02	4	32.38	0	0.00	32.41	4	824	0.49%
2023/02/24	0	0.00	6	32.68	32.77	-6	772	-0.78%
2023/02/23	0	0.00	2	32.55	32.39	-2	747	-0.27%
2023/02/22	4.1	32.34	0	0.00	32.33	4.1	723	0.57%
2023/02/21	2	32.60	0	0.00	32.64	2	682	0.29%
2023/02/20	1	32.68	0	0.00	32.67	1	657	0.15%
2023/02/17	4	32.41	0	0.00	32.41	4	641	0.63%
2023/02/16	0.1	32.91	0	0.00	32.90	0.1	611	0.01%
2023/02/13	0.1	32.94	0	0.00	32.93	0.1	543	0.02%
2023/02/08	2	33.33	0	0.00	33.33	2	480	0.42%
2023/02/06	1	33.60	0	0.00	33.63	1	426	0.23%
2023/02/03	2	34.09	0	0.00	34.06	2	402	0.50%
2023/02/02	1	33.85	0	0.00	33.81	1	382	0.27%
2023/02/01	2	33.80	0	0.00	33.73	2	358	0.56%
2023/01/31	5	33.68	0	0.00	33.66	5	336	1.49%
2023/01/30	4	34.22	0	0.00	34.18	4	317	1.26%
2023/01/17	0	34.15	0	0.00	34.07	0	307	0.01%
2023/01/16	5	34.19	0	0.00	34.19	5	302	1.67%
2023/01/13	0	34.39	0	0.00	34.41	0	293	0.01%
2023/01/12	0	34.12	0	0.00	34.12	0	286	0.01%
2023/01/11	0.2	33.67	0	0.00	33.75	0.2	280	0.06%
2023/01/05	0	0.00	3	33.36	33.36	-3	254	-1.18%
2023/01/04	0	0.00	2	33.07	33.26	-2	245	-0.82%
2022/12/28	2	32.70	0	0.00	32.74	2	229	0.87%
2022/12/27	1	33.37	1	33.44	33.30	0	227	0.01%
2022/12/26	4	33.45	4	33.50	33.43	0	226	0.00%
2022/12/23	0	33.70	0	0.00	33.58	0	223	0.01%
2022/12/22	2	33.75	0	0.00	33.80	2	223	0.89%
2022/12/21	2	33.56	0	0.00	33.56	2	228	0.89%
2022/12/20	0	33.90	0	0.00	33.75	0	230	0.01%
2022/12/19	0	34.79	0	0.00	34.68	0	230	0.01%
2022/12/16	0	35.07	0	0.00	35.06	0	234	0.01%
2022/12/13	0	34.60	0	0.00	34.53	0	223	0.01%
2022/12/12	0	34.61	2	34.49	34.66	-2	219	-0.89%
2022/12/06	1	34.24	0	0.00	34.23	1	208	0.48%
2022/12/05	0	34.15	64	34.12	34.17	-64	207	-30.77%
2022/12/02	48	33.90	49	33.96	33.91	-1	206	-0.48%
2022/12/01	1.1	33.30	0	0.00	33.31	1.1	206	0.51%
2022/11/30	0.1	33.30	0	0.00	33.24	0.1	205	0.02%
2022/11/22	1	32.86	0	0.00	32.86	1	204	0.49%
2022/11/08	1	31.49	0	0.00	31.50	1	204	0.49%
2022/10/28	1	32.87	0	0.00	32.85	1	200	0.50%
2022/10/11	24	33.48	0	0.00	33.45	24	199	12.03%
2022/10/07	20	34.13	0	0.00	34.11	20	196	10.17%
2022/10/06	20	34.25	0	0.00	34.20	20	196	10.18%
2022/09/29	0	0.00	10	34.79	34.69	-10	193	-5.17%
2022/09/28	10	33.98	0	0.00	33.97	10	193	5.16%
2022/09/27	0	0.00	0	34.86	34.77	0	195	-0.01%
2022/09/26	0	35.30	0	0.00	35.25	0	193	0.01%
2022/09/07	1	35.04	1	35.19	35.11	0	191	0.00%
2022/08/17	0	0.00	0.1	36.62	36.63	-0.1	197	-0.03%
2022/08/16	2	36.55	0	0.00	36.68	2	199	1.00%
2022/08/11	0	36.95	0	0.00	36.96	0	199	0.01%
2022/07/20	0	0.00	6.1	35.81	35.85	-6.1	222	-2.75%
2022/07/13	0	36.25	0	0.00	36.10	0	228	0.00%
2022/06/30	0.2	35.47	0	0.00	35.60	0.2	237	0.08%
2022/06/27	0	35.25	0	0.00	35.04	0	247	0.01%
2022/06/14	0	35.00	0	0.00	34.89	0	245	0.00%
2022/05/30	1	36.63	0	0.00	36.45	1	255	0.39%
2022/05/23	1.1	36.91	0	0.00	36.90	1.1	257	0.43%
2022/05/13	1	36.77	0	0.00	36.77	1	261	0.38%
2022/04/26	0.2	37.50	0	0.00	37.32	0.2	257	0.08%
2022/04/25	1.3	37.35	0	0.00	37.35	1.3	254	0.50%
2022/04/18	0	37.30	0	0.00	37.30	0	254	0.01%
2022/04/14	8	37.80	8	37.81	37.91	0	255	0.00%
2022/03/28	5	39.00	0	0.00	39.00	5	242	2.06%
2022/03/22	5	39.28	0	0.00	39.17	5	241	2.07%
2022/03/18	5	39.53	0	0.00	39.54	5	240	2.08%
2022/03/16	2	39.84	0	0.00	39.81	2	237	0.86%
2022/03/14	1	40.39	1	40.32	40.35	0	234	0.00%
2022/03/04	1	41.08	1	41.39	41.20	0	237	0.00%
2022/02/22	0.1	40.55	0	0.00	40.95	0.1	227	0.04%
2022/02/16	2	40.00	0	0.00	39.90	2	227	0.88%
2022/02/08	1	40.77	0	0.00	40.77	1	215	0.46%
2022/01/19	0	40.90	1	40.77	40.81	-1	222	-0.44%
2022/01/17	3	41.34	0	0.00	41.31	3	221	1.36%
2022/01/14	0	0.00	4	42.06	42.06	-4	215	-1.86%
2022/01/11	2	42.05	2	41.92	42.04	0	221	0.00%
2022/01/10	10	41.71	0	0.00	41.72	10	219	4.55%
2022/01/06	1	41.84	0	0.00	41.76	1	221	0.45%
2022/01/04	1	42.27	0	0.00	42.35	1	216	0.46%
2021/12/30	1	42.84	0	0.00	42.89	1	210	0.48%
2021/12/24	1	43.51	1	43.64	43.50	0	206	0.00%
2021/12/17	0	0.00	0.1	43.75	43.96	-0.1	212	-0.05%
2021/12/02	0	0.00	1	44.33	44.30	-1	203	-0.49%
2021/11/30	0	0.00	6	43.69	43.93	-6	199	-3.01%
2021/11/09	1	43.77	0	0.00	43.70	1	209	0.48%
2021/11/08	0	0.00	1	43.62	43.78	-1	208	-0.48%
2021/09/29	0.2	42.60	0	0.00	42.56	0.2	201	0.10%
2021/09/24	1	43.39	0	0.00	43.33	1	199	0.50%
2021/09/15	4	44.05	0	0.00	44.07	4	209	1.91%
2021/08/23	0	0.00	1	44.23	44.29	-1	253	-0.40%
2021/08/19	1	43.98	1	43.98	43.99	0	248	0.00%
2021/08/09	2	43.34	0	0.00	43.38	2	253	0.79%
2021/07/30	0	0.00	0.2	43.86	43.92	-0.2	267	-0.07%
2021/07/28	0.2	44.10	1	44.03	44.20	-0.8	269	-0.30%
2021/07/22	3	43.87	2	43.82	43.78	1	276	0.36%
2021/07/21	2	44.25	0	0.00	44.40	2	280	0.71%
2021/07/20	1	44.80	1	44.54	44.79	0	286	0.00%
2021/07/19	0	0.00	6	44.00	43.99	-6	286	-2.10%
2021/07/08	5	44.01	0	0.00	44.07	5	302	1.65%
2021/07/07	1	43.57	0	0.00	43.59	1	301	0.33%
2021/06/23	0	0.00	0.3	42.50	42.65	-0.3	320	-0.09%
2021/06/22	1	42.43	0	0.00	42.48	1	331	0.30%
2021/06/07	0	0.00	4	41.12	41.15	-4	332	-1.20%
2021/06/04	0	0.00	1	40.72	40.72	-1	335	-0.30%
2021/06/03	0	0.00	2	40.77	40.80	-2	331	-0.60%
2021/06/02	0	0.00	2	40.56	40.68	-2	332	-0.60%
2021/05/27	1	41.09	0	0.00	41.04	1	335	0.30%
2021/05/26	3	41.05	0.1	41.09	41.05	2.9	338	0.87%
2021/05/21	0	0.00	1	40.70	40.70	-1	341	-0.29%
2021/05/18	2	40.65	0	0.00	40.62	2	343	0.58%
2021/05/17	0	0.00	4	40.91	40.85	-4	347	-1.15%
2021/05/13	3	40.33	2	40.34	40.32	1	344	0.29%
2021/05/11	0	0.00	0	40.89	40.87	0	340	-0.01%
2021/05/10	2.1	40.85	1	40.90	40.87	1.1	338	0.33%
2021/05/07	3	41.42	0	0.00	41.50	3	334	0.90%
2021/05/06	0	0.00	0	41.39	41.45	0	336	-0.01%
2021/05/04	0	41.20	0	0.00	41.17	0	341	0.01%
2021/05/03	0.1	41.02	0	0.00	41.04	0.1	340	0.01%
2021/04/29	2	40.95	0.1	41.02	40.93	2	341	0.57%
2021/04/28	1	41.07	0	0.00	41.02	1	344	0.29%
2021/04/20	0.1	41.50	0	0.00	41.28	0.1	343	0.02%
2021/04/15	0	0.00	2	41.88	41.92	-2	337	-0.59%
2021/04/06	0	0.00	2	41.74	41.77	-2	355	-0.56%
2021/03/29	1	41.74	0	0.00	41.75	1	366	0.27%
2021/03/25	0	0.00	2	41.95	41.88	-2	371	-0.54%
2021/03/24	1	42.03	0	0.00	42.12	1	365	0.27%
2021/03/18	0.1	40.82	0	0.00	40.72	0.1	380	0.03%
2021/03/17	1	41.21	0	0.00	41.20	1	380	0.26%
2021/03/15	0.1	41.05	0	0.00	40.98	0.1	388	0.03%
2021/03/10	2.1	42.21	0	0.00	42.23	2.1	403	0.52%
2021/03/05	2	41.00	0	0.00	41.10	2	413	0.48%
2021/03/02	1	41.70	0	0.00	42.10	1	422	0.24%
2021/02/26	3	41.37	0	0.00	41.21	3	424	0.71%
2021/02/25	1	41.59	0	0.00	41.55	1	423	0.24%
2021/02/22	3	42.33	0	0.00	42.29	3	434	0.69%
2021/02/18	2	43.40	0	0.00	43.47	2	443	0.45%
2021/02/17	2	43.35	1	44.26	43.30	1	446	0.22%
2021/02/04	3	44.40	0	0.00	44.41	3	453	0.66%
2021/02/01	0.1	45.00	0	0.00	45.07	0.1	463	0.01%
2021/01/22	1	44.87	0	0.00	44.89	1	482	0.21%
2021/01/19	2	45.00	0	0.00	45.00	2	488	0.41%
2021/01/12	1	45.19	0	0.00	45.24	1	501	0.20%
2021/01/11	2	45.25	0	0.00	45.36	2	503	0.40%
2021/01/08	2	45.28	0	0.00	45.35	2	507	0.39%
2021/01/07	4	45.80	0	0.00	45.61	4	512	0.78%
2021/01/06	7	46.47	0	0.00	46.42	7	514	1.36%
2020/12/28	0	0.00	20	47.08	47.18	-20	508	-3.94%
2020/12/25	10	47.24	0	0.00	47.22	10	501	1.99%
2020/12/24	13	47.00	0	0.00	47.14	13	501	2.59%
2020/12/17	1	47.19	0	0.00	47.36	1	492	0.20%
2020/12/16	5	47.32	0	0.00	47.34	5	489	1.02%
2020/12/15	5	47.53	0	0.00	47.55	5	483	1.03%
2020/12/14	0	0.00	1	47.43	47.44	-1	482	-0.21%
2020/10/23	2	47.92	0	0.00	47.96	2	470	0.43%
2020/09/24	0	0.00	1	51.25	51.40	-1	486	-0.21%
2020/09/16	0	0.00	12	51.20	51.30	-12	487	-2.46%
2020/09/15	1	51.45	0	0.00	51.35	1	488	0.20%
2020/07/22	4	52.40	0	0.00	52.35	4	474	0.84%
2020/07/06	12	51.25	0	0.00	51.20	12	465	2.58%
2020/06/29	0	0.00	1	52.05	52.05	-1	464	-0.22%
2020/06/19	1	51.15	0	0.00	51.15	1	468	0.21%
2020/06/18	0	0.00	10	50.99	51.10	-10	469	-2.13%
2020/06/17	0	0.00	11	50.81	50.85	-11	470	-2.34%
2020/06/11	19	50.75	0	0.00	51.05	19	478	3.97%
2020/06/10	2	50.15	0	0.00	50.15	2	482	0.41%
2020/06/05	1	50.00	0	0.00	49.81	1	483	0.21%
2020/05/28	1	51.90	0	0.00	52.05	1	494	0.20%
2020/05/21	0	0.00	4	52.65	52.70	-4	504	-0.79%
2020/05/19	4	52.18	0	0.00	52.15	4	508	0.79%
2020/05/18	0	0.00	1	53.10	53.15	-1	509	-0.20%
2020/05/12	1	52.05	0	0.00	52.05	1	516	0.19%
2020/03/17	0	0.00	5	52.90	52.95	-5	576	-0.87%
2020/03/16	0	0.00	5	53.60	53.30	-5	569	-0.88%
2020/03/11	0	0.00	1	53.75	54.20	-1	566	-0.18%
2020/03/10	0	0.00	2	54.45	54.10	-2	570	-0.35%
2020/03/09	2	56.95	3	56.53	56.95	-1	566	-0.18%
2020/03/02	0	0.00	1	50.50	50.00	-1	1,385	-0.07%
2020/02/26	0	0.00	1	49.16	48.81	-1	1,384	-0.07%
2020/02/25	0	0.00	6	48.73	48.74	-6	1,386	-0.43%
2020/02/24	0	0.00	1	48.65	48.52	-1	1,386	-0.07%
2020/02/21	0	0.00	2	47.92	47.98	-2	1,394	-0.14%
2020/02/18	0	0.00	4	46.97	46.97	-4	1,401	-0.29%
2020/02/12	4	46.19	0	0.00	46.19	4	2,601	0.15%
2020/02/07	0	0.00	1	46.18	46.21	-1	2,794	-0.04%
2020/02/06	1	45.80	1	45.79	45.64	0	2,792	0.00%
2020/02/03	1	47.18	1	47.24	47.13	0	2,794	0.00%
2020/01/31	0	0.00	1	46.67	46.76	-1	2,791	-0.04%
2020/01/30	0	0.00	10	46.45	46.98	-10	2,793	-0.36%
2020/01/17	1	44.50	0	0.00	44.52	1	2,787	0.04%
2020/01/09	2	44.29	0	0.00	44.32	2	3,152	0.06%
2020/01/02	0	0.00	3	43.94	44.10	-3	3,161	-0.09%
2019/12/30	10	44.56	0	0.00	44.55	10	3,161	0.32%
2019/12/20	4	44.44	0	0.00	44.43	4	3,563	0.11%
2019/12/19	2	44.53	0	0.00	44.50	2	3,562	0.06%
2019/12/18	2	44.70	0	0.00	44.77	2	3,562	0.06%
2019/12/17	2	44.87	0	0.00	44.88	2	3,562	0.06%
2019/12/13	2	44.64	0	0.00	44.68	2	3,563	0.06%
2019/12/10	2	45.60	0	0.00	45.57	2	3,570	0.06%
2019/12/09	3	45.54	0	0.00	45.47	3	3,573	0.08%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析