富邦美債20年 (00696B)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.32
漲跌
▼0.12
漲幅
-0.39%
成交量
6,808張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	30.28	30.32	-12	9,939	-0.12%
2024/04/25	23	30.45	0	0.00	30.44	23	10,000	0.23%
2024/04/24	11	30.54	1	30.54	30.60	10	9,998	0.10%
2024/04/23	0	0.00	1	30.74	30.77	-1	10,005	-0.01%
2024/04/22	3	30.56	2	30.57	30.59	1	10,016	0.01%
2024/04/19	5	30.88	3	30.91	30.88	2	9,982	0.02%
2024/04/18	3	30.59	0	0.00	30.61	3	9,839	0.03%
2024/04/17	11.5	30.59	0	0.00	30.59	11.5	9,749	0.12%
2024/04/16	4	30.82	0	0.00	30.83	4	9,732	0.04%
2024/04/15	2	30.95	25	31.05	30.96	-23	9,672	-0.24%
2024/04/12	16.2	30.88	0	0.00	30.90	16.2	9,645	0.17%
2024/04/11	33.1	31.01	10	30.92	31.01	23.1	9,646	0.24%
2024/04/10	0	0.00	1	31.45	31.46	-1	9,557	-0.01%
2024/04/09	8	31.24	1	31.24	31.30	7	9,540	0.07%
2024/04/08	11.1	31.19	0	0.00	31.19	11.1	9,531	0.12%
2024/04/03	6	31.53	0	0.00	31.45	6	9,476	0.06%
2024/04/02	5	31.72	0	0.00	31.70	5	9,463	0.05%
2024/04/01	12	32.04	0	0.00	32.10	12	9,393	0.13%
2024/03/29	6	32.12	15	32.12	32.11	-9	9,256	-0.10%
2024/03/28	1	32.08	1	32.07	32.07	0	9,219	0.00%
2024/03/27	0.2	31.87	0	0.00	31.87	0.2	9,123	0.00%
2024/03/26	2.1	31.75	1	31.76	31.77	1.1	9,029	0.01%
2024/03/25	6	31.82	9	31.81	31.81	-3	8,908	-0.03%
2024/03/22	10.3	31.73	0	0.00	31.73	10.3	8,794	0.12%
2024/03/21	12	31.38	0	0.00	31.40	12	8,615	0.14%
2024/03/20	0	31.41	0	0.00	31.45	0	8,509	0.00%
2024/03/19	8.1	31.34	0	0.00	31.32	8.1	8,491	0.10%
2024/03/18	37	31.28	0	0.00	31.26	37	8,348	0.44%
2024/03/14	0	0.00	5.8	31.58	31.58	-5.8	8,085	-0.07%
2024/03/13	1.1	31.77	10.3	31.75	31.75	-9.1	8,091	-0.11%
2024/03/12	15	32.01	2	32.01	32.01	13	8,088	0.16%
2024/03/11	5	32.09	0	0.00	32.11	5	8,105	0.06%
2024/03/08	4	32.09	6	32.08	32.11	-2	8,099	-0.02%
2024/03/07	1.1	32.09	0	0.00	32.10	1.1	8,072	0.01%
2024/03/06	2.2	31.92	24	31.87	31.91	-21.8	8,036	-0.27%
2024/03/05	2.3	31.51	3	31.51	31.57	-0.8	7,983	-0.01%
2024/03/04	13	31.60	6	31.57	31.56	7	7,945	0.09%
2024/03/01	5.2	31.41	0	0.00	31.45	5.2	7,829	0.07%
2024/02/29	0.1	31.34	0	0.00	31.28	0.1	7,802	0.00%
2024/02/27	0.2	31.35	0	0.00	31.34	0.2	7,707	0.00%
2024/02/26	2.1	31.52	0	0.00	31.53	2.1	7,558	0.03%
2024/02/22	21.2	30.82	0	0.00	30.85	21.2	7,540	0.28%
2024/02/21	14	30.92	0	0.00	30.95	14	7,500	0.19%
2024/02/20	20.1	30.84	0	0.00	30.90	20.1	7,523	0.27%
2024/02/19	25.1	30.92	0	0.00	30.92	25.1	7,520	0.33%
2024/02/16	22.1	30.97	0	0.00	30.94	22.1	7,462	0.30%
2024/02/15	17.1	31.10	0	0.00	31.16	17.1	7,454	0.23%
2024/02/05	15.5	31.79	0	0.00	31.79	15.5	7,373	0.21%
2024/02/02	1.5	32.27	1	32.25	32.30	0.5	7,375	0.01%
2024/02/01	0.1	32.11	10	32.10	32.06	-9.9	7,419	-0.13%
2024/01/31	13.1	31.56	0	0.00	31.74	13.1	7,362	0.18%
2024/01/30	1.2	31.38	0	0.00	31.43	1.2	7,401	0.02%
2024/01/29	1	31.03	0	0.00	31.02	1	7,466	0.01%
2024/01/26	2	31.09	3	31.11	31.14	-1	7,514	-0.01%
2024/01/25	6.2	30.86	13	30.86	30.97	-6.9	7,578	-0.09%
2024/01/24	1.1	31.14	0	0.00	31.17	1.1	7,569	0.01%
2024/01/23	1	31.33	0	0.00	31.34	1	7,625	0.01%
2024/01/19	61.9	31.11	0	0.00	31.08	61.9	7,737	0.80%
2024/01/18	0.3	31.64	0	0.00	31.63	0.3	7,715	0.00%
2024/01/17	1.4	31.63	0	0.00	31.64	1.4	7,777	0.02%
2024/01/16	1.4	32.01	0	32.13	32.11	1.4	7,827	0.02%
2024/01/12	1	31.98	10	32.00	32.01	-9	7,916	-0.11%
2024/01/11	1.2	31.86	0	0.00	31.89	1.2	8,004	0.01%
2024/01/10	0.3	31.94	0	0.00	31.92	0.3	8,049	0.00%
2024/01/09	0	0.00	2	31.94	31.94	-2	8,113	-0.02%
2024/01/08	6.8	31.68	0	0.00	31.64	6.8	8,104	0.08%
2024/01/05	7.4	32.06	3	32.03	32.02	4.4	8,169	0.05%
2024/01/03	0.1	32.29	0	0.00	32.29	0.1	8,270	0.00%
2024/01/02	8.2	32.21	0	0.00	32.27	8.2	8,291	0.10%
2023/12/29	0.2	32.56	0	0.00	32.58	0.2	8,275	0.00%
2023/12/27	2.2	32.53	0.5	32.56	32.54	1.7	8,347	0.02%
2023/12/26	2.5	32.68	0	0.00	32.61	2.5	8,320	0.03%
2023/12/25	2.6	32.68	0	0.00	32.61	2.6	8,423	0.03%
2023/12/22	4.2	32.72	0	0.00	32.77	4.2	8,501	0.05%
2023/12/21	10	33.13	0	33.12	33.12	10	8,537	0.12%
2023/12/20	0.1	32.96	0	0.00	32.97	0.1	8,601	0.00%
2023/12/19	72.2	32.87	7	32.91	32.88	65.2	8,738	0.75%
2023/12/18	14	32.98	1	32.99	33.11	13	8,764	0.15%
2023/12/15	15.7	32.66	7	32.59	32.65	8.7	8,721	0.10%
2023/12/14	6	32.21	1	32.23	32.24	5	8,765	0.06%
2023/12/13	2	31.64	1	31.62	31.65	1	8,779	0.01%
2023/12/12	2	31.49	0	0.00	31.58	2	8,852	0.02%
2023/12/11	1	31.55	0	0.00	31.59	1	8,934	0.01%
2023/12/08	6.1	31.63	1	31.62	31.64	5.1	9,016	0.06%
2023/12/07	5	31.92	17	31.95	31.80	-12	9,048	-0.13%
2023/12/06	3	31.53	30	31.54	31.50	-27	9,129	-0.30%
2023/12/05	2	30.99	12	30.96	31.03	-10	9,178	-0.11%
2023/12/01	0	30.40	0	0.00	30.45	0	9,236	0.00%
2023/11/30	2	30.55	0	0.00	30.50	2	9,238	0.02%
2023/11/28	0	0.00	1	30.25	30.23	-1	9,305	-0.01%
2023/11/27	3	29.98	0	0.00	29.95	3	9,288	0.03%
2023/11/24	0	30.20	0	0.00	30.15	0	9,191	0.00%
2023/11/22	0.3	30.11	15	30.10	30.08	-14.7	9,143	-0.16%
2023/11/20	4.9	30.04	0	0.00	29.96	4.9	8,986	0.05%
2023/11/17	1	30.16	0	0.00	30.16	1	8,944	0.01%
2023/11/16	1	30.10	0	0.00	30.07	1	8,891	0.01%
2023/11/15	7	30.48	0.6	30.50	30.39	6.4	8,898	0.07%
2023/11/14	0	29.95	0.3	29.91	30.00	-0.3	8,887	0.00%
2023/11/13	2	29.83	0	0.00	29.83	2	8,827	0.02%
2023/11/10	10.1	29.96	0	0.00	29.98	10.1	8,803	0.11%
2023/11/09	0	0.00	17	30.55	30.52	-17	8,737	-0.19%
2023/11/08	1	29.95	4	29.98	29.97	-3	8,661	-0.03%
2023/11/07	1	29.56	1	29.54	29.59	0	8,576	0.00%
2023/11/06	1.6	29.76	1	29.71	29.68	0.6	8,497	0.01%
2023/11/03	2	29.70	7	29.71	29.69	-5	8,416	-0.06%
2023/11/02	0	0.00	3	29.26	29.24	-3	8,350	-0.04%
2023/11/01	3.1	28.51	0	0.00	28.55	3.1	8,258	0.04%
2023/10/31	4.1	28.61	0.9	28.60	28.70	3.2	8,291	0.04%
2023/10/30	0	28.70	3	28.65	28.65	-3	8,234	-0.04%
2023/10/27	14	28.85	7	28.83	28.82	7	8,180	0.09%
2023/10/26	8.1	28.38	0	0.00	28.38	8.1	8,101	0.10%
2023/10/25	3	29.03	0	0.00	28.96	3	8,102	0.04%
2023/10/24	3	28.73	12.2	28.69	28.75	-9.1	8,025	-0.11%
2023/10/23	12.1	28.15	0	0.00	28.15	12.1	7,957	0.15%
2023/10/20	3.1	28.31	0	0.00	28.38	3.1	7,848	0.04%
2023/10/19	26.9	28.61	0	0.00	28.57	26.9	7,779	0.35%
2023/10/18	8.1	29.28	0	0.00	29.25	8.1	7,637	0.11%
2023/10/17	10	29.46	0	0.00	29.37	10	7,595	0.13%
2023/10/16	1	29.78	0	0.00	29.85	1	7,501	0.01%
2023/10/13	2.1	29.64	0	0.00	29.68	2.1	7,475	0.03%
2023/10/12	1	30.20	5	30.17	30.19	-4	7,374	-0.05%
2023/10/11	3.1	29.63	6	29.61	29.63	-2.9	7,303	-0.04%
2023/10/06	5.1	29.31	0	0.00	29.31	5.1	7,195	0.07%
2023/10/05	2.2	29.57	8	29.55	29.57	-5.8	7,174	-0.08%
2023/10/04	18.1	29.16	1	29.12	29.15	17.1	7,102	0.24%
2023/10/03	2.7	29.93	0	0.00	29.90	2.7	6,988	0.04%
2023/10/02	2.3	30.19	0.1	30.09	30.09	2.2	6,923	0.03%
2023/09/28	10.1	30.22	2	30.18	30.24	8.1	6,938	0.12%
2023/09/27	1	30.47	0	0.00	30.45	1	6,788	0.02%
2023/09/26	18.1	30.39	0	0.00	30.44	18.1	6,698	0.27%
2023/09/25	0	30.95	0	0.00	30.87	0	6,577	0.00%
2023/09/22	22.1	30.77	0	0.00	30.81	22.1	6,491	0.34%
2023/09/21	13	31.33	0	0.00	31.37	13	6,332	0.21%
2023/09/20	0	31.51	2	31.48	31.48	-2	6,191	-0.03%
2023/09/19	0	31.65	8	31.65	31.67	-8	6,091	-0.13%
2023/09/18	10	31.42	0	0.00	31.41	10	5,987	0.17%
2023/09/15	9	31.64	0	0.00	31.68	9	5,870	0.15%
2023/09/14	15.3	31.91	30	31.90	31.89	-14.7	5,780	-0.25%
2023/09/13	20.1	31.84	0	0.00	31.80	20.1	5,636	0.36%
2023/09/12	18	31.69	0	0.00	31.73	18	5,502	0.33%
2023/09/11	35.1	31.84	0	0.00	31.74	35.1	5,423	0.65%
2023/09/08	3.1	32.01	51	32.00	32.03	-47.9	5,292	-0.90%
2023/09/07	1	31.75	0	0.00	31.74	1	5,199	0.02%
2023/09/06	17	31.63	0	0.00	31.68	17	5,126	0.33%
2023/09/05	3	31.91	0	0.00	31.90	3	5,099	0.06%
2023/09/04	30	31.96	0	0.00	31.95	30	5,043	0.60%
2023/09/01	0	32.40	13	32.38	32.39	-13	5,014	-0.26%
2023/08/31	1.3	32.39	0	0.00	32.37	1.3	4,920	0.03%
2023/08/30	6	32.27	45	32.25	32.27	-39	4,925	-0.79%
2023/08/29	1	32.06	0	0.00	32.09	1	4,970	0.02%
2023/08/28	0	31.90	0	0.00	32.02	0	4,998	0.00%
2023/08/25	5	31.85	5	31.80	31.80	0	5,055	0.00%
2023/08/24	0	32.04	0.4	31.98	31.92	-0.3	5,101	-0.01%
2023/08/23	11	31.52	0	0.00	31.52	11	5,139	0.21%
2023/08/22	23.2	31.16	0	0.00	31.17	23.2	5,124	0.45%
2023/08/21	11.2	31.43	0	0.00	31.40	11.2	5,140	0.22%
2023/08/18	9	31.54	2	31.55	31.62	7	5,091	0.14%
2023/08/17	15.5	31.57	2	31.57	31.56	13.5	5,084	0.27%
2023/08/16	1	31.87	0	0.00	31.89	1	5,061	0.02%
2023/08/15	27.2	32.01	0	0.00	31.98	27.2	5,056	0.54%
2023/08/14	5	32.09	0	0.00	32.09	5	5,047	0.10%
2023/08/11	43.1	32.11	3	32.11	32.13	40.1	5,013	0.80%
2023/08/10	6	32.47	0	0.00	32.44	6	4,979	0.12%
2023/08/09	0	32.54	0	0.00	32.54	0	4,942	0.00%
2023/08/08	2.1	32.18	0	0.00	32.25	2.1	4,885	0.04%
2023/08/07	5.1	32.24	30	32.24	32.27	-24.9	4,824	-0.52%
2023/08/04	81.2	31.87	0	0.00	31.96	81.2	4,802	1.69%
2023/08/02	38.3	32.76	2	32.75	32.78	36.3	4,684	0.78%
2023/08/01	1	33.11	2	33.10	33.11	-1	4,602	-0.02%
2023/07/31	16.3	32.86	0	0.00	32.86	16.3	4,544	0.36%
2023/07/28	33	32.79	1	32.85	32.87	32	4,497	0.71%
2023/07/27	1.2	33.24	0	0.00	33.20	1.2	4,390	0.03%
2023/07/26	3	33.27	2	33.32	33.27	1	4,343	0.02%
2023/07/25	0	33.42	0	0.00	33.39	0	4,292	0.00%
2023/07/24	5.1	33.47	0.2	33.49	33.48	5	4,256	0.12%
2023/07/21	1	33.37	0	0.00	33.37	1	4,223	0.02%
2023/07/18	1	33.07	0	0.00	33.06	1	4,107	0.02%
2023/07/17	1	33.32	0.5	33.28	33.32	0.5	4,076	0.01%
2023/07/13	0.1	33.22	0.3	33.25	33.10	-0.2	3,998	0.00%
2023/07/12	0	0.00	4.5	33.08	33.03	-4.5	3,951	-0.11%
2023/07/11	1.1	33.01	0	0.00	33.02	1.1	3,907	0.03%
2023/07/10	1.1	32.80	0	0.00	32.81	1.1	3,853	0.03%
2023/07/07	8.1	33.06	0	0.00	33.06	8.1	3,817	0.21%
2023/07/06	19.1	33.37	0	0.00	33.44	19.1	3,758	0.51%
2023/07/05	0.1	33.78	0	0.00	33.71	0.1	3,679	0.00%
2023/07/04	1	33.73	0.3	33.73	33.74	0.7	3,642	0.02%
2023/07/03	0.1	33.74	0	0.00	33.74	0.1	3,618	0.00%
2023/06/30	1	33.48	0	0.00	33.51	1	3,562	0.03%
2023/06/29	1	33.93	0	0.00	33.86	1	3,513	0.03%
2023/06/28	2.1	33.74	21	33.72	33.75	-19	3,487	-0.54%
2023/06/27	3	33.81	0	0.00	33.78	3	3,461	0.09%
2023/06/26	5.1	33.87	1	33.85	33.86	4.1	3,435	0.12%
2023/06/21	1	33.70	0	0.00	33.70	1	3,401	0.03%
2023/06/20	1.1	33.26	0	0.00	33.29	1.1	3,357	0.03%
2023/06/19	1	33.36	1	33.35	33.36	0	3,319	0.00%
2023/06/16	2	33.23	2	33.25	33.27	0	3,307	0.00%
2023/06/15	3.1	33.05	6	33.01	33.02	-2.9	3,268	-0.09%
2023/06/14	11.3	32.94	0	0.00	32.91	11.3	3,224	0.35%
2023/06/13	5	33.16	7	33.20	33.18	-2	3,186	-0.06%
2023/06/12	2	33.13	0	0.00	33.11	2	3,131	0.06%
2023/06/09	0	32.98	0	0.00	33.06	0	3,077	0.00%
2023/06/08	5.2	32.80	0	0.00	32.80	5.2	2,985	0.18%
2023/06/07	10.1	33.32	3	33.29	33.34	7.1	2,952	0.24%
2023/06/06	8.1	33.00	0	0.00	32.99	8.1	2,872	0.28%
2023/06/05	6	32.99	2	32.98	32.96	4	2,832	0.14%
2023/06/02	4.2	33.35	0	0.00	33.34	4.2	2,770	0.15%
2023/06/01	2.3	33.20	0	0.00	33.19	2.3	2,696	0.08%
2023/05/31	29	32.93	10	33.05	33.10	19	2,629	0.72%
2023/05/30	8	32.76	0	0.00	32.78	8	2,543	0.31%
2023/05/29	24	32.56	0	0.00	32.57	24	2,471	0.97%
2023/05/26	6.2	32.46	0	0.00	32.49	6.2	2,379	0.26%
2023/05/25	5	32.59	0	0.00	32.57	5	2,354	0.21%
2023/05/24	11	32.79	0	0.00	32.79	11	2,313	0.48%
2023/05/23	41	32.63	0	0.00	32.61	41	2,285	1.79%
2023/05/22	1	32.83	0	0.00	32.83	1	2,228	0.05%
2023/05/19	13	33.02	0	0.00	33.03	13	2,198	0.59%
2023/05/18	14	33.37	0	0.00	33.35	14	2,144	0.65%
2023/05/17	3	33.47	0	0.00	33.48	3	2,086	0.14%
2023/05/16	2	33.57	0	0.00	33.58	2	2,058	0.10%
2023/05/15	1	33.80	0	0.00	33.79	1	2,047	0.05%
2023/05/11	0.5	33.68	0	0.00	33.66	0.5	2,012	0.02%
2023/05/10	4.8	33.47	20	33.48	33.46	-15.2	2,025	-0.75%
2023/05/09	26.4	33.58	0	0.00	33.59	26.4	1,996	1.32%
2023/05/08	0.3	33.94	0	0.00	33.95	0.3	1,968	0.01%
2023/05/05	6	34.01	0	0.00	33.97	6	1,957	0.31%
2023/05/03	6	34.16	0	0.00	34.14	6	1,933	0.31%
2023/05/02	4.3	33.74	0	0.00	33.72	4.3	1,909	0.23%
2023/04/28	4	33.80	1	33.83	33.91	3	1,880	0.16%
2023/04/27	21	34.15	16	34.11	34.07	5	1,843	0.27%
2023/04/26	3	34.38	16	34.40	34.42	-13	1,819	-0.72%
2023/04/25	1.4	34.01	0	0.00	34.07	1.4	1,791	0.08%
2023/04/24	2.1	33.62	37.3	33.65	33.63	-35.2	1,760	-2.00%
2023/04/21	5	33.75	7	33.76	33.81	-2	1,728	-0.12%
2023/04/20	6	33.69	0	0.00	33.76	6	1,707	0.35%
2023/04/19	30	33.64	0	0.00	33.65	30	1,685	1.78%
2023/04/18	23.1	33.57	0	0.00	33.59	23.1	1,658	1.39%
2023/04/17	13	33.97	10	33.97	33.95	3	1,625	0.18%
2023/04/14	2.1	34.19	0	0.00	34.18	2.1	1,596	0.13%
2023/04/12	1	34.52	0	0.00	34.51	1	1,549	0.06%
2023/04/11	1.1	34.58	0	0.00	34.55	1.1	1,524	0.07%
2023/04/10	2	34.68	0	0.00	34.70	2	1,506	0.13%
2023/04/07	1	34.90	1	34.95	34.88	0	1,480	0.00%
2023/04/06	1	34.91	8	34.88	34.90	-7	1,461	-0.48%
2023/03/31	5	33.64	0	0.00	33.66	5	1,422	0.35%
2023/03/30	0.1	33.56	0	0.00	33.52	0.1	1,405	0.01%
2023/03/29	1	33.41	0	0.00	33.56	1	1,384	0.07%
2023/03/28	6.1	33.54	0	0.00	33.56	6.1	1,355	0.45%
2023/03/27	1	34.20	0	0.00	34.19	1	1,325	0.08%
2023/03/24	0.1	33.94	0	0.00	33.98	0.1	1,295	0.01%
2023/03/23	1	33.90	0	0.00	33.97	1	1,269	0.08%
2023/03/22	7	33.85	0	0.00	33.81	7	1,250	0.56%
2023/03/21	1	34.30	0	0.00	34.30	1	1,208	0.08%
2023/03/20	0	0.00	5	34.21	34.41	-5	1,188	-0.42%
2023/03/17	22	34.00	0	0.00	34.00	22	1,165	1.89%
2023/03/16	0	0.00	5	34.32	34.29	-5	1,136	-0.44%
2023/03/15	3.8	33.64	0	0.00	33.59	3.8	1,100	0.34%
2023/03/14	7	34.08	0	34.00	34.06	7	1,077	0.65%
2023/03/13	8	33.70	2	33.80	33.67	6	1,041	0.58%
2023/03/10	0	0.00	5	33.62	33.67	-5	1,008	-0.50%
2023/03/09	1	33.00	0	0.00	32.95	1	961	0.11%
2023/03/06	0	0.00	1	32.89	32.90	-1	879	-0.11%
2023/03/03	1	32.30	0	0.00	32.37	1	845	0.12%
2023/03/02	0	32.43	0	0.00	32.41	0	824	0.00%
2023/03/01	3.1	32.64	0	0.00	32.63	3.1	794	0.39%
2023/02/24	2.1	32.78	0	0.00	32.77	2.1	772	0.27%
2023/02/23	1.1	32.46	0	0.00	32.39	1.1	747	0.15%
2023/02/22	2.1	32.33	0	0.00	32.33	2.1	723	0.29%
2023/02/21	3.1	32.60	0	0.00	32.64	3.1	682	0.45%
2023/02/20	5.1	32.69	0	0.00	32.67	5.1	657	0.77%
2023/02/17	0.1	32.48	0	0.00	32.41	0.1	641	0.01%
2023/02/16	1.1	32.87	0	0.00	32.90	1.1	611	0.18%
2023/02/13	1.2	32.90	1	32.90	32.93	0.2	543	0.03%
2023/02/10	1	33.19	0	0.00	33.21	1	523	0.19%
2023/02/09	1	33.42	0	0.00	33.40	1	503	0.20%
2023/02/08	92	33.25	0	0.00	33.33	92	480	19.15%
2023/02/07	1.1	33.55	0	0.00	33.55	1.1	447	0.25%
2023/02/06	10.2	33.58	0	0.00	33.63	10.2	426	2.39%
2023/02/01	1	33.75	0	0.00	33.73	1	358	0.28%
2023/01/31	1.1	33.65	0	0.00	33.66	1.1	336	0.33%
2023/01/30	0.1	34.17	0.6	34.17	34.18	-0.5	317	-0.16%
2023/01/17	0.1	34.12	0	0.00	34.07	0.1	307	0.04%
2023/01/16	1	34.19	0	0.00	34.19	1	302	0.33%
2023/01/13	0.5	34.38	0	0.00	34.41	0.5	293	0.16%
2023/01/12	0.2	33.99	0	0.00	34.12	0.2	286	0.07%
2023/01/11	0.1	33.70	0	0.00	33.75	0.1	280	0.02%
2023/01/06	1	33.60	0	0.00	33.54	1	264	0.38%
2022/12/29	0	32.60	0	0.00	32.58	0	229	0.01%
2022/12/27	1	33.32	0	0.00	33.30	1	227	0.45%
2022/12/23	0	33.58	0	0.00	33.58	0	223	0.01%
2022/12/21	0	33.61	0	0.00	33.56	0	228	0.01%
2022/12/20	0.1	33.80	0	0.00	33.75	0.1	230	0.04%
2022/12/19	0	34.80	0	0.00	34.68	0	230	0.01%
2022/12/15	0.1	34.71	0	0.00	34.69	0.1	237	0.04%
2022/12/14	20	34.91	20	34.81	34.80	0	231	0.00%
2022/11/29	1	33.60	0	0.00	33.59	1	205	0.50%
2022/11/25	0	33.59	0	0.00	33.60	0	205	0.01%
2022/11/21	0	0.00	1	32.83	32.95	-1	203	-0.49%
2022/11/09	10	31.55	0	0.00	31.61	10	202	4.94%
2022/11/08	0	31.80	0	0.00	31.50	0	204	0.01%
2022/11/03	0	0.00	1	32.60	32.63	-1	200	-0.50%
2022/10/31	0	32.80	0	0.00	32.75	0	201	0.00%
2022/10/28	0	0.00	0.1	32.85	32.85	-0.1	200	-0.06%
2022/10/26	1	32.32	0	0.00	32.36	1	202	0.49%
2022/10/25	0	31.66	0	0.00	31.65	0	201	0.00%
2022/10/20	1	32.50	0	0.00	32.49	1	200	0.50%
2022/10/11	0	33.60	0	0.00	33.45	0	199	0.01%
2022/10/06	0	34.45	0	0.00	34.20	0	196	0.01%
2022/10/05	1	34.65	0	0.00	34.55	1	196	0.51%
2022/09/26	0	35.26	0	0.00	35.25	0	193	0.00%
2022/09/21	1	35.22	0	0.00	35.21	1	179	0.56%
2022/09/19	0	35.40	0	0.00	35.46	0	181	0.01%
2022/09/13	0	35.30	0	0.00	35.13	0	185	0.02%
2022/08/26	1.1	35.74	0	0.00	35.64	1.1	195	0.54%
2022/08/25	24	35.47	0	0.00	35.43	24	194	12.35%
2022/08/22	1	35.80	0	0.00	35.82	1	189	0.53%
2022/08/19	0.1	36.34	0	0.00	36.23	0.1	189	0.04%
2022/08/04	1.3	37.50	0	0.00	37.58	1.3	200	0.65%
2022/08/02	0	38.06	0	0.00	37.98	0	202	0.00%
2022/07/20	1	35.85	0	0.00	35.85	1	222	0.45%
2022/07/18	1	36.61	0	0.00	36.59	1	224	0.45%
2022/07/15	0	0.00	0	36.65	36.65	0	223	-0.02%
2022/07/14	0	0.00	0	36.50	36.42	0	227	0.00%
2022/07/07	0.1	36.35	0	0.00	36.28	0.1	235	0.02%
2022/07/04	1	36.40	0	0.00	36.35	1	232	0.43%
2022/06/30	0	35.47	27	35.59	35.60	-27	237	-11.33%
2022/06/29	27	35.27	0	0.00	35.34	27	242	11.14%
2022/06/14	2	34.94	6	35.00	34.89	-4	245	-1.63%
2022/05/24	0	0.00	1	36.50	36.52	-1	257	-0.39%
2022/05/11	0	0.00	3	36.20	36.22	-3	266	-1.13%
2022/05/05	1	36.80	0	0.00	36.68	1	261	0.38%
2022/04/22	0	0.00	1	37.00	37.01	-1	259	-0.39%
2022/04/13	0	37.80	0	0.00	37.61	0	256	0.01%
2022/04/11	0	0.00	1	38.37	38.23	-1	256	-0.39%
2022/04/06	0	39.00	0	0.00	38.91	0	254	0.01%
2022/04/01	0	39.90	0	0.00	39.73	0	251	0.01%
2022/03/24	0	0.00	2	39.52	39.52	-2	241	-0.83%
2022/03/22	1	39.28	0	0.00	39.17	1	241	0.41%
2022/03/11	0.1	40.50	0	0.00	40.46	0.1	234	0.02%
2022/03/10	1	40.65	0	0.00	40.54	1	237	0.42%
2022/03/08	1	41.43	0	0.00	41.53	1	242	0.41%
2022/03/07	1	42.03	0	0.00	41.82	1	237	0.42%
2022/02/18	0	0.00	1	40.12	40.19	-1	228	-0.44%
2022/02/16	2	39.96	0	0.00	39.90	2	227	0.88%
2022/02/11	0.1	40.54	0	0.00	40.36	0.1	221	0.02%
2022/02/09	0	0.00	1	40.80	40.80	-1	215	-0.46%
2022/02/07	0.1	41.35	0	0.00	41.12	0.1	226	0.04%
2022/01/24	0	0.00	1	41.74	41.69	-1	223	-0.46%
2022/01/21	1	41.65	1	41.64	41.70	0	221	0.00%
2022/01/19	0	0.00	2	40.80	40.81	-2	222	-0.90%
2022/01/18	3.1	41.07	0	0.00	41.02	3.1	222	1.39%
2022/01/17	1.4	41.46	0.4	41.65	41.31	1	221	0.43%
2022/01/14	0	0.00	2	42.08	42.06	-2	215	-0.93%
2022/01/06	1	41.90	1	41.78	41.76	0	221	0.02%
2022/01/05	0	42.09	0	0.00	42.17	0	217	0.02%
2022/01/04	0	42.44	0	0.00	42.35	0	216	0.02%
2022/01/03	0	43.35	0	0.00	43.26	0	211	0.02%
2021/12/24	0.2	43.57	0	0.00	43.50	0.2	206	0.10%
2021/12/20	0	0.00	2	44.45	44.47	-2	208	-0.96%
2021/12/17	0	0.00	1	43.81	43.96	-1	212	-0.47%
2021/12/09	4	43.33	0	0.00	43.46	4	212	1.88%
2021/12/07	0.2	44.54	0	0.00	44.27	0.2	210	0.11%
2021/11/29	0.2	43.50	1	43.72	43.75	-0.8	196	-0.41%
2021/11/26	10	43.50	0	0.00	43.57	10	197	5.08%
2021/10/29	3	43.06	0	0.00	42.83	3	192	1.56%
2021/10/22	0	0.00	6	41.95	42.09	-6	198	-3.02%
2021/10/21	0	0.00	7	41.90	41.97	-7	198	-3.53%
2021/10/20	0	0.00	33	42.12	42.19	-33	197	-16.74%
2021/10/12	0.1	42.30	0	0.00	42.35	0.1	191	0.05%
2021/10/06	1	42.30	0	0.00	42.24	1	196	0.51%
2021/09/29	0	0.00	1	42.51	42.56	-1	201	-0.50%
2021/09/28	1	42.92	1	43.07	42.91	0	199	0.00%
2021/09/24	24	43.37	0	0.00	43.33	24	199	12.06%
2021/09/15	0	0.00	3	44.03	44.07	-3	209	-1.43%
2021/09/06	0	0.00	0	43.60	43.23	0	231	-0.01%
2021/08/25	3	43.99	0	0.00	43.96	3	249	1.20%
2021/08/17	0	0.00	1	43.81	43.84	-1	239	-0.42%
2021/08/13	0	0.00	0.6	42.96	43.09	-0.6	241	-0.26%
2021/08/12	0	0.00	1	43.01	43.01	-1	245	-0.41%
2021/08/09	0.1	43.57	5	43.34	43.38	-4.9	253	-1.94%
2021/08/06	0	43.97	1	43.97	44.04	-1	257	-0.38%
2021/08/05	1.6	44.17	0	0.00	44.18	1.6	258	0.63%
2021/08/03	14	44.40	0	0.00	44.39	14	268	5.22%
2021/07/29	0	0.00	0.1	44.10	43.99	-0.1	269	-0.04%
2021/07/28	0	0.00	1	44.09	44.20	-1	269	-0.37%
2021/07/22	1	43.84	0	0.00	43.78	1	276	0.36%
2021/07/19	1	44.00	0	0.00	43.99	1	286	0.35%
2021/07/14	0	43.30	0	0.00	43.19	0	292	0.01%
2021/07/13	1	43.43	0	0.00	43.40	1	298	0.34%
2021/07/09	1	43.86	0	0.00	43.74	1	300	0.33%
2021/07/08	9	44.01	0	0.00	44.07	9	302	2.97%
2021/07/05	1	43.00	0	0.00	42.96	1	302	0.33%
2021/07/02	2	42.77	0	0.00	42.86	2	308	0.65%
2021/06/25	13	42.45	2	42.46	42.48	11	321	3.43%
2021/06/24	2	42.56	0	0.00	42.44	2	319	0.63%
2021/06/23	0	0.00	2	42.60	42.65	-2	320	-0.62%
2021/06/22	3	42.46	0	0.00	42.48	3	331	0.90%
2021/06/21	1	43.60	0	0.00	43.64	1	332	0.30%
2021/06/18	0	0.00	4	42.23	42.30	-4	332	-1.20%
2021/06/15	0	0.00	2	41.63	41.58	-2	331	-0.60%
2021/06/10	0	0.00	0.1	41.55	41.73	-0.1	329	-0.04%
2021/06/09	0	0.00	0.1	41.27	41.42	-0.1	331	-0.04%
2021/06/07	0	0.00	5	41.14	41.15	-5	332	-1.50%
2021/06/02	0.1	40.60	0	0.00	40.68	0.1	332	0.03%
2021/05/28	0	0.00	1	40.87	40.80	-1	334	-0.30%
2021/05/27	0.5	41.09	0	0.00	41.04	0.5	335	0.16%
2021/05/26	2	41.10	0	0.00	41.05	2	338	0.59%
2021/05/25	0	0.00	3	40.92	40.86	-3	340	-0.88%
2021/05/24	0	0.00	1	40.75	40.75	-1	341	-0.29%
2021/05/20	1	40.45	0	0.00	40.42	1	343	0.29%
2021/05/17	0	41.09	0	0.00	40.85	0	347	0.01%
2021/05/14	0.3	40.35	0	0.00	40.41	0.3	344	0.09%
2021/05/13	0	0.00	14	40.31	40.32	-14	344	-4.06%
2021/05/12	0	0.00	2.9	40.71	40.80	-2.9	344	-0.83%
2021/05/06	0	0.00	3	41.44	41.45	-3	336	-0.89%
2021/05/05	0	40.90	0	0.00	41.37	0	336	0.01%
2021/05/04	2	41.16	1	41.11	41.17	1	341	0.29%
2021/05/03	1	41.06	15	41.04	41.04	-14	340	-4.11%
2021/04/27	1	41.42	0.2	41.50	41.44	0.9	342	0.25%
2021/04/26	1.1	41.60	0.6	41.63	41.55	0.5	344	0.13%
2021/04/23	0	0.00	0.1	41.79	41.80	-0.1	342	-0.03%
2021/04/21	0	0.00	0.2	41.60	41.64	-0.2	343	-0.06%
2021/04/20	1	41.31	0	0.00	41.28	1	343	0.30%
2021/04/16	0	0.00	3	42.10	42.10	-3	337	-0.89%
2021/04/15	0	0.00	0.4	41.89	41.92	-0.4	337	-0.11%
2021/04/14	0	0.00	1	41.99	41.99	-1	340	-0.29%
2021/04/12	0	0.00	0	41.94	41.87	0	339	0.00%
2021/04/09	4	41.84	0	0.00	41.81	4	344	1.16%
2021/04/08	5	41.53	0	0.00	41.55	5	347	1.44%
2021/04/07	0	0.00	0.2	41.75	41.70	-0.2	352	-0.07%
2021/04/01	0	0.00	3	41.20	41.41	-3	361	-0.83%
2021/03/30	23	41.13	0	0.00	41.10	23	364	6.31%
2021/03/29	18	41.73	1	41.56	41.75	17	366	4.64%
2021/03/26	0	0.00	0.1	41.80	41.80	-0.1	367	-0.03%
2021/03/25	1	41.78	0	0.00	41.88	1	371	0.27%
2021/03/24	0	0.00	1	41.99	42.12	-1	365	-0.27%
2021/03/16	1	41.32	0	0.00	41.30	1	383	0.26%
2021/03/11	0	0.00	1	41.99	41.97	-1	394	-0.25%
2021/03/03	1.1	41.83	0	0.00	41.87	1.1	419	0.27%
2021/03/02	1	42.08	1	41.80	42.10	0	422	0.00%
2021/02/26	1	41.23	0.5	41.46	41.21	0.5	424	0.13%
2021/02/25	2.4	41.58	0	0.00	41.55	2.4	423	0.56%
2021/02/24	1	42.24	0	0.00	42.25	1	425	0.23%
2021/02/23	0.5	42.57	0	0.00	42.38	0.5	431	0.11%
2021/02/22	0.1	42.30	0	0.00	42.29	0.1	434	0.03%
2021/02/17	1	43.35	0	0.00	43.30	1	446	0.22%
2021/02/04	0.2	44.48	0	0.00	44.41	0.2	453	0.05%
2021/02/03	0.1	44.91	0	0.00	44.78	0.1	457	0.03%
2021/01/22	1	44.87	0	0.00	44.89	1	482	0.21%
2020/12/23	0	0.00	2	47.53	47.50	-2	499	-0.40%
2020/12/17	2	47.21	0	0.00	47.36	2	492	0.41%
2020/12/07	1	46.90	0	0.00	46.95	1	482	0.21%
2020/12/04	1	47.51	0	0.00	47.35	1	483	0.21%
2020/11/24	1	48.60	0	0.00	48.60	1	484	0.21%
2020/10/14	1	49.50	0	0.00	49.48	1	472	0.21%
2020/09/21	1	50.50	0	0.00	50.50	1	487	0.21%
2020/09/11	0	0.00	1	51.40	51.40	-1	488	-0.20%
2020/05/08	1	52.70	0	0.00	52.70	1	519	0.19%
2020/04/08	0	0.00	0.2	53.55	53.80	-0.2	552	-0.04%
2020/03/30	0	0.00	0.2	54.10	54.35	-0.2	562	-0.04%
2020/03/12	0	0.00	1	52.80	52.75	-1	566	-0.18%
2020/03/11	0	0.00	1	53.30	54.20	-1	566	-0.18%
2020/03/10	0	0.00	1	54.55	54.10	-1	570	-0.18%
2020/03/09	0	0.00	0.4	56.45	56.95	-0.4	566	-0.07%
2020/03/06	1	51.90	0	0.00	52.20	1	563	0.18%
2020/03/05	0	0.00	17	49.72	49.92	-17	1,385	-1.23%
2020/03/04	1	50.20	0	0.00	50.20	1	1,385	0.07%
2020/03/02	0	0.00	4.2	50.16	50.00	-4.2	1,385	-0.30%
2020/02/25	0	0.00	1	48.71	48.74	-1	1,386	-0.07%
2020/02/17	10	46.59	0	0.00	46.55	10	1,400	0.71%
2020/02/13	4	46.25	0	0.00	46.25	4	1,402	0.29%
2020/02/03	0	0.00	0	47.04	47.13	0	2,794	0.00%
2020/01/31	0	0.00	0.2	46.75	46.76	-0.2	2,791	-0.01%
2020/01/03	7	44.72	0	0.00	44.79	7	3,160	0.22%
2020/01/02	0.2	44.20	0	0.00	44.10	0.2	3,161	0.01%
2019/12/06	1	45.83	0	0.00	45.83	1	3,573	0.03%
2019/12/05	0	0.00	1	45.95	45.95	-1	3,583	-0.03%
2019/12/04	1	46.21	0	0.00	46.21	1	3,584	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析