台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    6,808
  • 產業
    上櫃
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261230.2800.0030.32129,9390.12%
2024/04/25630.4500.0030.44610,0000.06%
2024/04/24430.5800.0030.6049,9980.04%
2024/04/192530.885031.0530.88-259,982-0.25%
2024/04/1827.130.5900.0030.6127.19,8390.28%
2024/04/17130.5800.0030.5919,7490.01%
2024/04/16230.8100.0030.8329,7320.02%
2024/04/1500.00531.0530.96-59,672-0.05%
2024/04/1211.130.86530.8630.906.19,6450.06%
2024/04/112.130.99530.9831.01-2.99,646-0.03%
2024/04/1000.00431.4831.46-49,557-0.04%
2024/04/0842.331.2100.0031.1942.39,5310.44%
2024/04/038.431.4600.0031.458.49,4760.09%
2024/04/02531.7400.0031.7059,4630.05%
2024/03/29132.122732.1232.11-269,256-0.28%
2024/03/2800.007.132.0832.07-7.19,219-0.08%
2024/03/2700.000.231.9031.87-0.29,1230.00%
2024/03/260.131.7400.0031.770.19,0290.00%
2024/03/2200.007.231.6031.73-7.28,794-0.08%
2024/03/210.331.40231.3631.40-1.78,615-0.02%
2024/03/2000.000.131.4931.45-0.18,5090.00%
2024/03/191.131.27331.2731.32-1.98,491-0.02%
2024/03/18031.310.131.3031.26-0.18,3480.00%
2024/03/151531.3500.0031.33158,2300.18%
2024/03/1440.331.6200.0031.5840.38,0850.50%
2024/03/13831.7500.0031.7588,0910.10%
2024/03/120.332.0100.0032.010.38,0880.00%
2024/03/08232.0900.0032.1128,0990.02%
2024/03/075032.061132.1232.10398,0720.48%
2024/03/0600.0036.331.9231.91-36.38,036-0.45%
2024/03/0500.00031.5931.5707,9830.00%
2024/02/290.331.3200.0031.280.37,8020.00%
2024/02/26131.49131.5431.5307,5580.00%
2024/02/232.230.9300.0030.932.27,4440.03%
2024/02/220.330.8511.530.8430.85-11.27,540-0.15%
2024/02/20030.8900.0030.9007,5230.00%
2024/02/19730.9100.0030.9277,5200.09%
2024/02/1614.230.9500.0030.9414.27,4620.19%
2024/02/1526.131.0900.0031.1626.17,4540.35%
2024/02/054.131.8000.0031.794.17,3730.06%
2024/02/020.532.26332.2832.30-2.57,375-0.03%
2024/02/010.332.0100.0032.060.37,4190.00%
2024/01/3100.002531.6231.74-257,362-0.34%
2024/01/29131.0000.0031.0217,4660.01%
2024/01/251830.8900.0030.97187,5780.24%
2024/01/24631.1300.0031.1767,5690.08%
2024/01/220.131.2600.0031.300.17,6950.00%
2024/01/191.131.080.631.1231.080.57,7370.01%
2024/01/16432.0100.0032.1147,8270.05%
2024/01/15332.04532.0932.15-27,878-0.03%
2024/01/0900.000.231.8731.94-0.28,1130.00%
2024/01/081.131.7000.0031.641.18,1040.01%
2024/01/056.132.0300.0032.026.18,1690.07%
2023/12/27032.5400.0032.5408,3470.00%
2023/12/26032.6700.0032.6108,3200.00%
2023/12/25132.6200.0032.6118,4230.01%
2023/12/227.232.7700.0032.777.28,5010.08%
2023/12/2100.000.233.1033.12-0.28,5370.00%
2023/12/19332.8300.0032.8838,7380.03%
2023/12/18632.97532.9933.1118,7640.01%
2023/12/15232.6000.0032.6528,7210.02%
2023/12/06331.531031.5631.50-79,129-0.08%
2023/12/05030.9500.0031.0309,1780.00%
2023/12/04330.7900.0030.8139,2000.03%
2023/11/30030.6000.0030.5009,2380.00%
2023/11/270.129.9900.0029.950.19,2880.00%
2023/11/245.130.1600.0030.155.19,1910.05%
2023/11/21130.0700.0030.1319,1030.01%
2023/11/20630.1000.0029.9668,9860.07%
2023/11/160.130.10530.1130.07-4.98,891-0.06%
2023/11/10529.9600.0029.9858,8030.06%
2023/11/09130.52230.5430.52-18,737-0.01%
2023/11/07929.56529.6029.5948,5760.05%
2023/11/02229.3000.0029.2428,3500.02%
2023/10/30228.7100.0028.6528,2340.02%
2023/10/27328.8200.0028.8238,1800.04%
2023/10/263.528.4000.0028.383.58,1010.04%
2023/10/251029.02528.9328.9658,1020.06%
2023/10/24528.730.328.7228.754.88,0250.06%
2023/10/23828.1000.0028.1587,9570.10%
2023/10/2000.000.228.4228.38-0.27,8480.00%
2023/10/19228.5800.0028.5727,7790.03%
2023/10/18229.2600.0029.2527,6370.03%
2023/10/17229.4200.0029.3727,5950.03%
2023/10/160.229.8600.0029.850.27,5010.00%
2023/10/13129.6300.0029.6817,4750.01%
2023/10/122.130.1900.0030.192.17,3740.03%
2023/10/06129.3500.0029.3117,1950.01%
2023/10/04129.2200.0029.1517,1020.01%
2023/10/03329.9100.0029.9036,9880.04%
2023/10/02230.1000.0030.0926,9230.03%
2023/09/28130.2200.0030.2416,9380.01%
2023/09/26130.3200.0030.4416,6980.01%
2023/09/22230.8000.0030.8126,4910.03%
2023/09/21131.3000.0031.3716,3320.02%
2023/09/20231.4800.0031.4826,1910.03%
2023/09/180.731.4200.0031.410.75,9870.01%
2023/09/151.331.6600.0031.681.35,8700.02%
2023/09/12231.7300.0031.7325,5020.04%
2023/09/11131.7800.0031.7415,4230.02%
2023/09/05131.9000.0031.9015,0990.02%
2023/09/040.132.0000.0031.950.15,0430.00%
2023/08/171.131.6000.0031.561.15,0840.02%
2023/08/15132.0000.0031.9815,0560.02%
2023/08/10232.4700.0032.4424,9790.04%
2023/08/04231.8000.0031.9624,8020.04%
2023/07/31232.8500.0032.8624,5440.04%
2023/07/27133.2100.0033.2014,3900.02%
2023/07/2500.000.333.4633.39-0.34,292-0.01%
2023/07/2400.00133.5133.48-14,256-0.02%
2023/07/2000.00133.5033.50-14,198-0.02%
2023/07/19133.3300.0033.3214,1490.02%
2023/07/18933.0400.0033.0694,1070.22%
2023/07/1700.00333.3133.32-34,076-0.07%
2023/07/07033.0900.0033.0603,8170.00%
2023/07/060.133.3800.0033.440.13,7580.00%
2023/07/04233.7300.0033.7423,6420.05%
2023/06/281.233.7200.0033.751.23,4870.03%
2023/06/27133.7900.0033.7813,4610.03%
2023/06/2600.000.133.8433.86-0.13,4350.00%
2023/06/200.133.2800.0033.290.13,3570.00%
2023/06/16133.2400.0033.2713,3070.03%
2023/06/144.132.9400.0032.914.13,2240.13%
2023/06/080.132.8000.0032.800.12,9850.00%
2023/06/06133.0000.0032.9912,8720.03%
2023/05/300.232.7900.0032.780.22,5430.01%
2023/05/29132.5100.0032.5712,4710.04%
2023/05/220.632.8500.0032.830.62,2280.03%
2023/05/180.133.4100.0033.350.12,1440.00%
2023/05/160.233.5800.0033.580.22,0580.01%
2023/05/150.133.8400.0033.790.12,0470.00%
2023/05/100.133.4800.0033.460.12,0250.00%
2023/05/050.134.0300.0033.970.11,9570.01%
2023/04/280.133.8400.0033.910.11,8800.01%
2023/04/270.134.3100.0034.070.11,8430.00%
2023/04/2600.000.134.3534.42-0.11,819-0.01%
2023/04/180.233.6300.0033.590.21,6580.01%
2023/04/170.134.0600.0033.950.11,6250.00%
2023/04/120.234.5900.0034.510.21,5490.01%
2023/04/10134.710.134.7734.700.91,5060.06%
2023/04/0600.00134.8834.90-11,461-0.07%
2023/03/27034.2100.0034.1901,3250.00%
2023/03/24033.9500.0033.9801,2950.00%
2023/03/230.134.0000.0033.970.11,2690.01%
2023/03/22034.0000.0033.8101,2500.00%
2023/03/160.134.3200.0034.290.11,1360.01%
2023/03/15133.5500.0033.5911,1000.09%
2023/03/14034.0700.0034.0601,0770.00%
2023/03/100.133.604033.5533.67-39.91,008-3.96%
2023/03/08132.9400.0032.9219330.11%
2023/03/07132.7900.0032.8019040.11%
2023/03/03032.3600.0032.3708450.01%
2023/03/02232.3800.0032.4128240.24%
2023/03/011132.6400.0032.63117941.38%
2023/02/23032.4000.0032.3907470.01%
2023/02/22332.3400.0032.3337230.41%
2023/02/21532.6300.0032.6456820.73%
2023/02/160.232.9400.0032.900.26110.03%
2023/02/15033.2400.0033.3005780.01%
2023/02/140.133.1600.0033.170.15610.01%
2023/02/091133.4100.0033.40115032.19%
2023/02/07533.5400.0033.5554471.12%
2023/02/03534.0200.0034.0654021.24%
2023/02/02633.8600.0033.8163821.57%
2023/01/30034.1700.0034.1803170.01%
2023/01/12134.1700.0034.1212860.35%
2023/01/11033.7000.0033.7502800.01%
2022/12/07034.4200.0034.4302080.01%
2022/11/2900.000.233.6033.59-0.2205-0.10%
2022/10/2700.000.432.4332.43-0.4201-0.19%
2022/10/250.331.6400.0031.650.32010.15%
2022/10/21132.0000.0031.9812010.50%
2022/10/18133.3000.0033.2711990.50%
2022/10/17133.3600.0033.5011990.50%
2022/10/1200.00133.5933.60-1198-0.50%
2022/09/22135.7000.0035.7411860.54%
2022/09/12035.2800.0035.2001850.02%
2022/08/24035.7900.0035.7801900.01%
2022/08/18136.3700.0036.3711900.52%
2022/08/090.537.3300.0037.260.52000.25%
2022/07/25037.0500.0037.0502150.01%
2022/07/19136.0000.0036.0912230.45%
2022/06/27035.1500.0035.0402470.02%
2022/06/0100.001.835.7035.94-1.8254-0.70%
2022/05/16036.5500.0036.7002620.00%
2022/05/1000.000.136.0035.98-0.1267-0.04%
2022/05/05036.7400.0036.6802610.01%
2022/04/2500.000.137.0137.35-0.1254-0.05%
2022/04/22037.0600.0037.0102590.01%
2022/04/2100.00137.3337.29-1256-0.39%
2022/03/3100.000.139.7739.74-0.1249-0.02%
2022/03/15039.8900.0039.8902360.00%
2022/03/14040.4600.0040.3502340.01%
2022/03/10040.6900.0040.5402370.01%
2022/03/0700.00141.9441.82-1237-0.42%
2022/03/0400.000.141.3141.20-0.1237-0.06%
2022/03/0200.000.141.6041.58-0.1238-0.02%
2022/03/0100.00140.9541.13-1235-0.42%
2022/02/24040.76240.5841.00-2235-0.84%
2022/02/08140.8900.0040.7712150.46%
2022/01/21141.6700.0041.7012210.45%
2022/01/19140.7800.0040.8112220.45%
2022/01/18141.0700.0041.0212220.45%
2022/01/04042.3200.0042.3502160.00%
2021/12/0300.00044.4844.450206-0.02%
2021/11/3000.00043.7543.930199-0.02%
2021/11/2600.002.743.3943.57-2.7197-1.38%
2021/11/2200.00143.2643.35-1192-0.52%
2021/11/19042.6500.0042.8601900.01%
2021/11/1200.00043.5743.5102070.00%
2021/11/1000.00343.9943.95-3209-1.43%
2021/11/0800.00143.6143.78-1208-0.48%
2021/10/2900.00143.1542.83-1192-0.52%
2021/10/260.642.2500.0042.280.61990.28%
2021/10/252.342.3000.0042.242.31981.18%
2021/10/21041.8000.0041.9701980.01%
2021/10/130.143.0000.0042.870.11900.05%
2021/10/1200.00142.3242.35-1191-0.52%
2021/10/0700.00242.5742.57-2193-1.03%
2021/08/19144.000.743.7543.990.32480.10%
2021/08/1800.00143.7243.72-1238-0.42%
2021/08/1700.00343.8243.84-3239-1.25%
2021/08/1600.00243.8343.80-2241-0.83%
2021/08/1100.00143.0342.95-1247-0.40%
2021/08/0900.00143.3543.38-1253-0.39%
2021/08/0500.00244.1844.18-2258-0.77%
2021/07/2000.00044.6044.7902860.00%
2021/07/090.443.8100.0043.740.43000.14%
2021/07/0800.00043.9044.070302-0.01%
2021/05/1700.00040.9540.850347-0.01%
2021/03/1500.00540.9240.98-5388-1.29%
2021/03/10242.2200.0042.2324030.50%
2021/03/09142.0100.0042.0014050.25%
2021/02/25141.5500.0041.5514230.24%
2021/02/24142.2800.0042.2514250.23%
2021/02/22142.5000.0042.2914340.23%
2021/02/19143.2200.0043.2214390.23%
2021/02/170.343.8300.0043.300.34460.07%
2021/02/030.145.0500.0044.780.14570.02%
2021/02/020.145.1000.0045.000.14600.02%
2021/02/010.145.0000.0045.070.14630.01%
2021/01/220.245.0700.0044.890.24820.04%
2021/01/19145.0000.0045.0014880.20%
2021/01/110.545.3000.0045.360.55030.10%
2021/01/08145.3400.0045.3515070.20%
2021/01/07045.5900.0045.6105120.00%
2021/01/040.747.0000.0047.160.75210.13%
2020/12/24147.0200.0047.1415010.20%
2020/12/0100.000.248.4048.62-0.2486-0.05%
2020/11/27148.4000.0048.4014830.21%
2020/11/11147.2700.0047.0714720.21%
2020/10/12149.0800.0048.9214720.21%
2020/10/06149.4600.0049.4614720.21%
2020/09/2800.00151.2551.30-1485-0.21%
2020/09/16151.2000.0051.3014870.20%
2020/08/28350.0300.0050.1034820.62%
2020/08/17251.2000.0051.4024820.41%
2020/08/140.251.3000.0051.250.24800.04%
2020/07/1600.000.152.5052.55-0.1474-0.02%
2020/07/1400.00052.5052.5004720.00%
2020/07/1300.000.152.4052.35-0.1474-0.02%
2020/06/3000.00151.7551.95-1465-0.22%
2020/06/1100.00150.9551.05-1478-0.21%
2020/06/10150.30150.1550.1504820.00%
2020/06/08149.4500.0049.4414880.20%
2020/06/05150.1500.0049.8114830.21%
2020/05/2200.000.152.6552.90-0.1501-0.01%
2020/04/2100.000.354.5054.65-0.3543-0.06%
2020/03/300.154.1000.0054.350.15620.02%
2020/03/17152.4500.0052.9515760.17%
2020/03/1300.00351.5550.90-3566-0.53%
2020/03/1100.000.353.9054.20-0.3566-0.05%
2020/03/0200.001050.5050.00-101,385-0.72%
2020/02/2500.00148.7748.74-11,386-0.07%
2020/02/2400.00148.6148.52-11,386-0.07%
2020/02/0500.00146.4046.44-12,792-0.04%
2020/02/0400.000.146.8747.00-0.12,7940.00%
2020/02/0300.00347.2347.13-32,794-0.11%
2020/01/1000.00044.4244.2703,1510.00%
2019/12/20244.4100.0044.4323,5630.06%
2019/12/130.144.6800.0044.680.13,5630.00%
富邦美債20年 相關文章
富邦美債20年 相關影音