富邦美債20年 (00696B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.58
漲跌
▼0.06
漲幅
-0.20%
成交量
9,099張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.7	30.58	24	30.57	30.58	-23.3	10,312	-0.23%
2024/04/30	2.1	30.67	0	0.00	30.69	2.1	10,292	0.02%
2024/04/29	0.1	30.55	0	0.00	30.50	0.1	9,993	0.00%
2024/04/26	62.3	30.27	0	0.00	30.32	62.3	9,939	0.63%
2024/04/25	3.4	30.50	20.4	30.46	30.44	-17	10,000	-0.17%
2024/04/24	3	30.61	0	0.00	30.60	3	9,998	0.03%
2024/04/23	1.1	30.71	0	0.00	30.77	1.1	10,005	0.01%
2024/04/22	14.6	30.59	0.1	30.62	30.59	14.6	10,016	0.15%
2024/04/19	0.4	30.87	10	30.97	30.88	-9.6	9,982	-0.10%
2024/04/18	0.1	30.60	0	30.67	30.61	0	9,839	0.00%
2024/04/17	16.4	30.60	1	30.58	30.59	15.4	9,749	0.16%
2024/04/16	3.7	30.81	0	0.00	30.83	3.7	9,732	0.04%
2024/04/15	5.1	31.04	18	30.96	30.96	-12.9	9,672	-0.13%
2024/04/12	39.2	30.87	0	0.00	30.90	39.2	9,645	0.41%
2024/04/11	26.1	30.94	0	0.00	31.01	26.1	9,646	0.27%
2024/04/10	4.6	31.45	60	31.44	31.46	-55.4	9,557	-0.58%
2024/04/09	1	31.33	4	31.22	31.30	-3	9,540	-0.03%
2024/04/08	57.1	31.21	0	0.00	31.19	57.1	9,531	0.60%
2024/04/03	21.8	31.48	0	0.00	31.45	21.8	9,476	0.23%
2024/04/02	27.1	31.73	0.1	31.75	31.70	27	9,463	0.29%
2024/04/01	8	32.04	12	32.06	32.10	-4	9,393	-0.04%
2024/03/28	1	32.08	0	0.00	32.07	1	9,219	0.01%
2024/03/26	2.2	31.74	20	31.76	31.77	-17.8	9,029	-0.20%
2024/03/25	5.2	31.87	1.1	31.81	31.81	4.1	8,908	0.05%
2024/03/22	7	31.73	0	0.00	31.73	7	8,794	0.08%
2024/03/21	3.3	31.42	0.2	31.37	31.40	3.1	8,615	0.04%
2024/03/20	0.1	31.90	0	0.00	31.45	0.1	8,509	0.00%
2024/03/19	1	31.26	0	0.00	31.32	1	8,491	0.01%
2024/03/18	29.1	31.29	0	0.00	31.26	29.1	8,348	0.35%
2024/03/15	13.7	31.26	0	0.00	31.33	13.7	8,230	0.17%
2024/03/14	12.2	31.60	0	0.00	31.58	12.2	8,085	0.15%
2024/03/13	4	31.71	0	0.00	31.75	4	8,091	0.05%
2024/03/12	0.7	32.01	0	0.00	32.01	0.7	8,088	0.01%
2024/03/11	3	32.08	0	0.00	32.11	3	8,105	0.04%
2024/03/08	4	32.10	0.7	32.01	32.11	3.3	8,099	0.04%
2024/03/07	7.4	32.08	1	32.08	32.10	6.4	8,072	0.08%
2024/03/06	2.1	31.91	3.1	31.84	31.91	-1	8,036	-0.01%
2024/03/05	1	31.52	0.2	31.56	31.57	0.8	7,983	0.01%
2024/03/04	5.1	31.62	1.5	31.60	31.56	3.6	7,945	0.05%
2024/03/01	2.1	31.44	50	31.46	31.45	-47.9	7,829	-0.61%
2024/02/29	45	31.32	0	0.00	31.28	45	7,802	0.58%
2024/02/27	7.1	31.34	3	31.31	31.34	4.1	7,707	0.05%
2024/02/26	3.1	31.50	6	31.50	31.53	-2.9	7,558	-0.04%
2024/02/23	1.2	30.92	1	30.92	30.93	0.2	7,444	0.00%
2024/02/22	6.8	30.87	5.3	30.84	30.85	1.4	7,540	0.02%
2024/02/21	3.2	30.94	0	0.00	30.95	3.2	7,500	0.04%
2024/02/20	24.1	30.86	3.2	30.87	30.90	20.9	7,523	0.28%
2024/02/19	19.1	30.92	2	30.90	30.92	17.1	7,520	0.23%
2024/02/16	33.2	30.96	0	0.00	30.94	33.2	7,462	0.45%
2024/02/15	16.3	31.11	0.1	31.13	31.16	16.2	7,454	0.22%
2024/02/05	10.2	31.78	1	31.76	31.79	9.2	7,373	0.12%
2024/02/02	0.1	32.34	2	32.26	32.30	-1.9	7,375	-0.03%
2024/02/01	3.1	32.01	0	0.00	32.06	3.1	7,419	0.04%
2024/01/31	2.2	31.70	0	0.00	31.74	2.2	7,362	0.03%
2024/01/30	0.2	31.33	0	0.00	31.43	0.2	7,401	0.00%
2024/01/29	7.7	31.00	2	31.08	31.02	5.7	7,466	0.08%
2024/01/26	0	31.15	0	0.00	31.14	0	7,514	0.00%
2024/01/25	5	30.93	0	0.00	30.97	5	7,578	0.07%
2024/01/24	0.2	31.14	0	0.00	31.17	0.2	7,569	0.00%
2024/01/23	0.1	31.37	0	0.00	31.34	0.1	7,625	0.00%
2024/01/22	1.1	31.29	0	0.00	31.30	1.1	7,695	0.01%
2024/01/19	7	31.08	0	0.00	31.08	7	7,737	0.09%
2024/01/17	13.1	31.65	0	31.66	31.64	13	7,777	0.17%
2024/01/16	1.1	32.05	0	0.00	32.11	1.1	7,827	0.01%
2024/01/15	1	32.14	0	0.00	32.15	1	7,878	0.01%
2024/01/12	1	32.02	1.3	31.99	32.01	-0.3	7,916	0.00%
2024/01/11	0.1	31.92	0	0.00	31.89	0.1	8,004	0.00%
2024/01/10	5.2	31.94	0	0.00	31.92	5.2	8,049	0.06%
2024/01/09	21	31.85	50	31.87	31.94	-29	8,113	-0.36%
2024/01/08	103.6	31.68	0	0.00	31.64	103.6	8,104	1.28%	大買/鉅額交易
2024/01/05	10.1	32.05	2	32.04	32.02	8.1	8,169	0.10%
2024/01/04	2	32.49	19	32.46	32.39	-17	8,178	-0.21%
2024/01/03	0	32.31	5	32.36	32.29	-5	8,270	-0.06%
2024/01/02	31.2	32.21	0	0.00	32.27	31.2	8,291	0.38%
2023/12/29	1	32.58	0	0.00	32.58	1	8,275	0.01%
2023/12/27	2	32.55	0.4	32.57	32.54	1.6	8,347	0.02%
2023/12/26	3	32.62	1	32.69	32.61	2	8,320	0.02%
2023/12/25	50	32.62	5.1	32.62	32.61	44.9	8,423	0.53%
2023/12/22	6.3	32.74	1	32.84	32.77	5.3	8,501	0.06%
2023/12/21	0.1	33.00	0	0.00	33.12	0.1	8,537	0.00%
2023/12/20	1	32.95	1	32.95	32.97	0	8,601	0.00%
2023/12/19	27.1	32.86	2.4	32.85	32.88	24.7	8,738	0.28%
2023/12/18	17.2	32.95	0	0.00	33.11	17.2	8,764	0.20%
2023/12/15	37.1	32.65	1	32.57	32.65	36.1	8,721	0.41%
2023/12/14	10.1	32.19	6.1	32.20	32.24	4	8,765	0.05%
2023/12/13	4	31.64	0	0.00	31.65	4	8,779	0.05%
2023/12/12	3	31.50	6.5	31.49	31.58	-3.5	8,852	-0.04%
2023/12/11	2	31.55	0.1	31.51	31.59	1.9	8,934	0.02%
2023/12/08	6.4	31.64	1.1	31.61	31.64	5.3	9,016	0.06%
2023/12/07	5.1	31.99	0	0.00	31.80	5.1	9,048	0.06%
2023/12/06	0.2	31.54	0	0.00	31.50	0.2	9,129	0.00%
2023/12/05	1.1	30.96	21	30.95	31.03	-19.9	9,178	-0.22%
2023/12/04	0.1	30.85	2	30.80	30.81	-1.9	9,200	-0.02%
2023/12/01	20	30.36	0	0.00	30.45	20	9,236	0.22%
2023/11/30	6.1	30.56	1	30.60	30.50	5.1	9,238	0.06%
2023/11/29	210.1	30.39	2	30.34	30.33	208.1	9,248	2.25%	大買/鉅額交易
2023/11/28	8	30.25	28.1	30.23	30.23	-20	9,305	-0.22%
2023/11/27	25.1	29.97	0	0.00	29.95	25.1	9,288	0.27%
2023/11/24	11.1	30.15	0	0.00	30.15	11.1	9,191	0.12%
2023/11/22	13	30.06	0	0.00	30.08	13	9,143	0.14%
2023/11/21	0.1	30.06	60	30.14	30.13	-60	9,103	-0.66%
2023/11/20	67.4	30.00	0.1	29.99	29.96	67.3	8,986	0.75%
2023/11/17	1	30.19	0	0.00	30.16	1	8,944	0.01%
2023/11/16	1	30.11	0	0.00	30.07	1	8,891	0.01%
2023/11/15	24.2	30.51	3	30.47	30.39	21.2	8,898	0.24%
2023/11/14	0	29.92	0	0.00	30.00	0	8,887	0.00%
2023/11/13	3	29.88	2	29.84	29.83	1	8,827	0.01%
2023/11/10	3	29.93	0.5	29.94	29.98	2.5	8,803	0.03%
2023/11/09	2.4	30.51	7	30.52	30.52	-4.7	8,737	-0.05%
2023/11/08	1	29.95	0	0.00	29.97	1	8,661	0.01%
2023/11/06	6	29.70	0	0.00	29.68	6	8,497	0.07%
2023/11/03	101.1	29.71	0	0.00	29.69	101.1	8,416	1.20%	大買/鉅額交易
2023/11/02	2.2	29.28	0	0.00	29.24	2.2	8,350	0.03%
2023/11/01	2.2	28.52	0	0.00	28.55	2.2	8,258	0.03%
2023/10/31	3	28.65	0	0.00	28.70	3	8,291	0.04%
2023/10/30	2	28.70	0	0.00	28.65	2	8,234	0.02%
2023/10/27	1.2	28.83	3	28.83	28.82	-1.8	8,180	-0.02%
2023/10/26	22.8	28.39	0.2	28.37	28.38	22.6	8,101	0.28%
2023/10/25	3	28.99	1	29.01	28.96	2	8,102	0.02%
2023/10/24	1.1	28.72	0	0.00	28.75	1.1	8,025	0.01%
2023/10/23	36.3	28.16	0	28.19	28.15	36.3	7,957	0.46%
2023/10/20	8.3	28.36	0	0.00	28.38	8.3	7,848	0.11%
2023/10/19	21	28.62	0.8	28.57	28.57	20.2	7,779	0.26%
2023/10/18	8.2	29.26	0	0.00	29.25	8.2	7,637	0.11%
2023/10/17	3.9	29.52	0	0.00	29.37	3.9	7,595	0.05%
2023/10/16	0.1	29.80	24	29.82	29.85	-24	7,501	-0.32%
2023/10/13	7.8	29.63	0	0.00	29.68	7.8	7,475	0.10%
2023/10/12	12.2	30.18	0.4	30.19	30.19	11.8	7,374	0.16%
2023/10/11	4.1	29.63	0	0.00	29.63	4.1	7,303	0.06%
2023/10/06	11.3	29.35	2	29.34	29.31	9.3	7,195	0.13%
2023/10/05	4.1	29.58	0	0.00	29.57	4.1	7,174	0.06%
2023/10/04	25	29.17	0.7	29.20	29.15	24.3	7,102	0.34%
2023/10/03	6.7	29.93	0	0.00	29.90	6.7	6,988	0.10%
2023/10/02	21.3	30.07	0.2	30.09	30.09	21.1	6,923	0.30%
2023/09/28	2.3	30.20	0	0.00	30.24	2.3	6,938	0.03%
2023/09/27	2.2	30.50	0	0.00	30.45	2.2	6,788	0.03%
2023/09/26	6.6	30.33	0	0.00	30.44	6.6	6,698	0.10%
2023/09/25	3.2	30.92	0	0.00	30.87	3.2	6,577	0.05%
2023/09/22	11.7	30.78	0	0.00	30.81	11.7	6,491	0.18%
2023/09/21	2.2	31.33	2	31.30	31.37	0.2	6,332	0.00%
2023/09/20	4.1	31.46	0.1	31.48	31.48	4.1	6,191	0.07%
2023/09/18	15.4	31.41	0	0.00	31.41	15.4	5,987	0.26%
2023/09/15	2.2	31.65	0	0.00	31.68	2.2	5,870	0.04%
2023/09/14	6	31.90	0	0.00	31.89	6	5,780	0.10%
2023/09/13	1	31.84	0	0.00	31.80	1	5,636	0.02%
2023/09/12	4.1	31.68	3	31.65	31.73	1.1	5,502	0.02%
2023/09/11	2.3	31.84	1.4	31.84	31.74	0.9	5,423	0.02%
2023/09/08	1	32.03	1.3	31.86	32.03	-0.3	5,292	-0.01%
2023/09/07	4.2	31.74	0	0.00	31.74	4.2	5,199	0.08%
2023/09/06	0.2	31.65	0	0.00	31.68	0.2	5,126	0.00%
2023/09/05	2.3	31.91	8	31.90	31.90	-5.7	5,099	-0.11%
2023/09/04	1.3	31.95	0	0.00	31.95	1.3	5,043	0.03%
2023/09/01	0	32.38	0	0.00	32.39	0	5,014	0.00%
2023/08/31	2	32.37	0	0.00	32.37	2	4,920	0.04%
2023/08/30	0.1	32.26	0	0.00	32.27	0.1	4,925	0.00%
2023/08/28	0	0.00	0.2	31.93	32.02	-0.2	4,998	0.00%
2023/08/25	1.1	31.88	0.4	31.80	31.80	0.7	5,055	0.01%
2023/08/24	10.5	31.93	0	0.00	31.92	10.5	5,101	0.21%
2023/08/23	0.3	31.53	0	0.00	31.52	0.3	5,139	0.01%
2023/08/22	2.1	31.16	2	31.17	31.17	0.1	5,124	0.00%
2023/08/21	2.3	31.45	3	31.41	31.40	-0.7	5,140	-0.01%
2023/08/18	9.1	31.59	0	0.00	31.62	9.1	5,091	0.18%
2023/08/17	5.3	31.57	0	0.00	31.56	5.3	5,084	0.10%
2023/08/16	2.3	31.88	0	0.00	31.89	2.3	5,061	0.05%
2023/08/15	30.2	32.00	0	0.00	31.98	30.2	5,056	0.60%
2023/08/14	17.7	32.10	0	0.00	32.09	17.7	5,047	0.35%
2023/08/11	5.1	32.11	0	0.00	32.13	5.1	5,013	0.10%
2023/08/10	14.2	32.44	0.2	32.48	32.44	14	4,979	0.28%
2023/08/09	2.2	32.54	14	32.50	32.54	-11.7	4,942	-0.24%
2023/08/08	2.1	32.06	5	32.17	32.25	-2.9	4,885	-0.06%
2023/08/07	7	32.22	2	32.24	32.27	5	4,824	0.10%
2023/08/04	18.3	31.92	360.2	31.82	31.96	-341.9	4,802	-7.12%	大賣/鉅額交易
2023/08/02	9.4	32.77	0	0.00	32.78	9.4	4,684	0.20%
2023/08/01	3	33.11	17	33.10	33.11	-14	4,602	-0.30%
2023/07/31	28.4	32.85	0	0.00	32.86	28.4	4,544	0.62%
2023/07/28	12.2	32.80	1.3	32.78	32.87	10.9	4,497	0.24%
2023/07/27	2.1	33.20	0	0.00	33.20	2.1	4,390	0.05%
2023/07/26	53.7	33.27	0	0.00	33.27	53.7	4,343	1.24%
2023/07/25	164	33.42	0	0.00	33.39	164	4,292	3.82%	大買/鉅額交易
2023/07/24	150.2	33.50	0.1	33.50	33.48	150.1	4,256	3.53%	大買/鉅額交易
2023/07/20	3	33.53	1	33.51	33.50	2	4,198	0.05%
2023/07/19	1	33.36	0.2	33.34	33.32	0.8	4,149	0.02%
2023/07/18	2.2	33.05	1	33.12	33.06	1.2	4,107	0.03%
2023/07/17	4	33.28	0.1	33.33	33.32	3.9	4,076	0.10%
2023/07/14	3	33.33	0	0.00	33.21	3	4,032	0.07%
2023/07/12	0.1	33.05	0	0.00	33.03	0.1	3,951	0.00%
2023/07/11	0.1	32.92	0.4	33.03	33.02	-0.4	3,907	-0.01%
2023/07/10	9.4	32.80	0	0.00	32.81	9.4	3,853	0.24%
2023/07/07	6.1	33.06	13	33.05	33.06	-6.9	3,817	-0.18%
2023/07/06	3.1	33.41	8	33.41	33.44	-4.9	3,758	-0.13%
2023/07/05	1	33.70	0	0.00	33.71	1	3,679	0.03%
2023/07/04	1	33.74	0.2	33.74	33.74	0.8	3,642	0.02%
2023/07/03	0	0.00	0.3	33.74	33.74	-0.3	3,618	-0.01%
2023/06/30	4.1	33.50	140	33.48	33.51	-135.9	3,562	-3.82%	大賣/鉅額交易
2023/06/29	0.1	33.92	10	33.88	33.86	-9.9	3,513	-0.28%
2023/06/28	0	0.00	30	33.73	33.75	-30	3,487	-0.86%
2023/06/26	0.1	33.85	0	0.00	33.86	0.1	3,435	0.00%
2023/06/21	0.1	33.67	22	33.71	33.70	-21.9	3,401	-0.64%
2023/06/20	4	33.24	0	0.00	33.29	4	3,357	0.12%
2023/06/19	1	33.35	29	33.33	33.36	-28	3,319	-0.84%
2023/06/16	1	33.29	1	33.24	33.27	0	3,307	0.00%
2023/06/14	16.1	32.94	0	0.00	32.91	16.1	3,224	0.50%
2023/06/13	21	33.19	0	0.00	33.18	21	3,186	0.66%
2023/06/12	10.1	33.12	1	33.10	33.11	9.1	3,131	0.29%
2023/06/09	2	32.98	1	32.99	33.06	1	3,077	0.03%
2023/06/08	8.1	32.78	0	0.00	32.80	8.1	2,985	0.27%
2023/06/07	505	33.31	515	33.31	33.34	-10	2,952	-0.34%	大買/大賣/
2023/06/06	1.1	33.00	1.5	32.99	32.99	-0.4	2,872	-0.02%
2023/06/05	16.1	32.99	0	0.00	32.96	16.1	2,832	0.57%
2023/06/02	167	33.40	158	33.40	33.34	9	2,770	0.32%	大買/大賣/
2023/06/01	172.3	33.28	160	33.28	33.19	12.3	2,696	0.46%	大買/大賣/
2023/05/31	5.6	33.02	2	33.01	33.10	3.6	2,629	0.14%
2023/05/30	4.2	32.76	36.4	32.75	32.78	-32.2	2,543	-1.27%
2023/05/29	0.2	32.62	0	0.00	32.57	0.2	2,471	0.01%
2023/05/26	5.2	32.48	45	32.44	32.49	-39.8	2,379	-1.67%
2023/05/25	25.6	32.58	0	0.00	32.57	25.6	2,354	1.09%
2023/05/24	0.3	32.84	0	0.00	32.79	0.3	2,313	0.01%
2023/05/23	9.4	32.61	0	0.00	32.61	9.4	2,285	0.41%
2023/05/22	3.5	32.79	0.2	32.82	32.83	3.3	2,228	0.15%
2023/05/19	247.2	33.03	0	0.00	33.03	247.2	2,198	11.25%	大買/鉅額交易
2023/05/18	12.4	33.37	0.5	33.39	33.35	11.9	2,144	0.56%
2023/05/17	3.1	33.45	10.2	33.45	33.48	-7.1	2,086	-0.34%
2023/05/16	4	33.57	4.5	33.56	33.58	-0.5	2,058	-0.02%
2023/05/15	4.1	33.81	0	0.00	33.79	4.1	2,047	0.20%
2023/05/12	2.1	34.09	0.5	34.00	34.08	1.6	2,024	0.08%
2023/05/11	0	33.67	1	33.67	33.66	-1	2,012	-0.05%
2023/05/10	5.8	33.47	0	0.00	33.46	5.8	2,025	0.29%
2023/05/09	15.1	33.58	0	0.00	33.59	15.1	1,996	0.75%
2023/05/08	5.4	33.90	0	0.00	33.95	5.4	1,968	0.27%
2023/05/05	10	34.01	0	0.00	33.97	10	1,957	0.51%
2023/05/04	4	34.28	0	0.00	34.32	4	1,948	0.21%
2023/05/03	1	34.13	1	34.18	34.14	0	1,933	0.00%
2023/05/02	12.2	33.71	0	0.00	33.72	12.2	1,909	0.64%
2023/04/28	1.3	33.82	0	0.00	33.91	1.3	1,880	0.07%
2023/04/27	1	34.10	0	0.00	34.07	1	1,843	0.06%
2023/04/26	18.1	34.37	4.1	34.33	34.42	14	1,819	0.77%
2023/04/25	17.2	34.00	0	0.00	34.07	17.2	1,791	0.96%
2023/04/24	1.9	33.65	0	0.00	33.63	1.9	1,760	0.11%
2023/04/21	0.1	33.81	0	0.00	33.81	0.1	1,728	0.01%
2023/04/20	1.1	33.73	2	33.73	33.76	-0.9	1,707	-0.05%
2023/04/19	0.2	33.67	0	0.00	33.65	0.2	1,685	0.01%
2023/04/18	10.2	33.58	0	0.00	33.59	10.2	1,658	0.61%
2023/04/17	11.8	33.96	0	0.00	33.95	11.8	1,625	0.73%
2023/04/14	6.1	34.23	0	0.00	34.18	6.1	1,596	0.38%
2023/04/13	3.2	34.50	0	0.00	34.49	3.2	1,566	0.21%
2023/04/12	3	34.53	0	0.00	34.51	3	1,549	0.19%
2023/04/11	3.1	34.54	0	0.00	34.55	3.1	1,524	0.20%
2023/04/10	5.2	34.70	0	34.80	34.70	5.2	1,506	0.34%
2023/04/07	2.1	34.91	1	34.87	34.88	1.1	1,480	0.07%
2023/04/06	5.1	34.87	3	34.79	34.90	2.1	1,461	0.15%
2023/03/31	0.1	33.70	0	33.63	33.66	0.1	1,422	0.00%
2023/03/30	1.1	33.55	0	0.00	33.52	1.1	1,405	0.08%
2023/03/29	2.1	33.48	0	0.00	33.56	2.1	1,384	0.15%
2023/03/28	7.2	33.52	0	0.00	33.56	7.2	1,355	0.53%
2023/03/27	0	34.40	0	0.00	34.19	0	1,325	0.00%
2023/03/24	0	33.97	0	0.00	33.98	0	1,295	0.00%
2023/03/23	1	33.91	0	0.00	33.97	1	1,269	0.08%
2023/03/22	4.1	33.86	0	0.00	33.81	4.1	1,250	0.33%
2023/03/21	0	34.35	0	34.33	34.30	0	1,208	0.00%
2023/03/20	0.1	34.46	1.6	34.00	34.41	-1.5	1,188	-0.12%
2023/03/17	10.2	33.88	1	34.00	34.00	9.2	1,165	0.79%
2023/03/16	10.1	34.32	2.1	34.26	34.29	8.1	1,136	0.71%
2023/03/15	1.1	33.59	1	33.51	33.59	0.1	1,100	0.01%
2023/03/14	2.2	34.07	0.4	34.07	34.06	1.8	1,077	0.16%
2023/03/13	0.4	33.72	0	0.00	33.67	0.4	1,041	0.04%
2023/03/10	0.1	33.63	5	33.70	33.67	-4.9	1,008	-0.48%
2023/03/09	0.1	33.02	0	0.00	32.95	0.1	961	0.01%
2023/03/08	0	32.93	0	0.00	32.92	0	933	0.00%
2023/03/07	0	32.80	2	32.80	32.80	-2	904	-0.22%
2023/03/06	0.1	32.86	14	32.83	32.90	-13.9	879	-1.58%
2023/03/03	10	32.29	0	0.00	32.37	10	845	1.19%
2023/03/02	7.2	32.37	0	0.00	32.41	7.2	824	0.87%
2023/03/01	1.3	32.61	0	0.00	32.63	1.3	794	0.16%
2023/02/24	0.2	32.61	0.3	32.59	32.77	-0.1	772	-0.01%
2023/02/23	1.1	32.40	0	0.00	32.39	1.1	747	0.14%
2023/02/22	2.3	32.34	0	0.00	32.33	2.3	723	0.31%
2023/02/21	5.9	32.63	0	0.00	32.64	5.9	682	0.86%
2023/02/20	4.1	32.67	0	32.68	32.67	4	657	0.61%
2023/02/17	4.2	32.42	0	0.00	32.41	4.2	641	0.65%
2023/02/16	1.1	32.87	0	0.00	32.90	1.1	611	0.18%
2023/02/15	0	33.28	0.4	33.30	33.30	-0.4	578	-0.06%
2023/02/14	0	33.21	0	0.00	33.17	0	561	0.01%
2023/02/13	5.1	32.87	0.1	32.93	32.93	5	543	0.91%
2023/02/10	6.1	33.17	0.1	33.21	33.21	6	523	1.15%
2023/02/08	3.1	33.25	0.1	33.43	33.33	3	480	0.62%
2023/02/06	1	33.55	0	0.00	33.63	1	426	0.23%
2023/02/03	1	33.96	0	0.00	34.06	1	402	0.25%
2023/02/02	3	33.85	0	0.00	33.81	3	382	0.79%
2023/02/01	1	33.73	0	0.00	33.73	1	358	0.28%
2023/01/31	3	33.68	0	0.00	33.66	3	336	0.89%
2023/01/30	2.1	34.19	0	0.00	34.18	2.1	317	0.67%
2023/01/16	0.5	34.31	0	0.00	34.19	0.5	302	0.17%
2023/01/13	1	34.35	0	0.00	34.41	1	293	0.34%
2023/01/12	0	0.00	0.2	34.12	34.12	-0.2	286	-0.06%
2023/01/11	2.1	33.63	0	0.00	33.75	2.1	280	0.75%
2023/01/10	1	33.97	0	0.00	33.96	1	274	0.36%
2023/01/09	0.1	33.90	0	0.00	33.90	0.1	270	0.02%
2023/01/05	2	33.41	3	33.35	33.36	-1	254	-0.39%
2023/01/04	5.1	33.24	0	0.00	33.26	5.1	245	2.08%
2022/12/29	1	32.50	0	0.00	32.58	1	229	0.44%
2022/12/28	4.1	32.70	0	0.00	32.74	4.1	229	1.78%
2022/12/27	1.1	33.29	0	0.00	33.30	1.1	227	0.47%
2022/12/26	0	33.53	0	0.00	33.43	0	226	0.02%
2022/12/20	1	33.81	0	0.00	33.75	1	230	0.45%
2022/12/19	2	34.67	0	0.00	34.68	2	230	0.87%
2022/12/16	3.1	35.09	6	35.04	35.06	-2.9	234	-1.24%
2022/12/15	0	0.00	0.4	34.70	34.69	-0.4	237	-0.15%
2022/12/14	0.1	35.19	0	0.00	34.80	0.1	231	0.04%
2022/12/13	1.1	34.58	0	0.00	34.53	1.1	223	0.49%
2022/12/12	11	34.67	0	0.00	34.66	11	219	5.00%
2022/12/09	0	0.00	1	35.40	35.41	-1	215	-0.47%
2022/12/08	1.1	35.10	0	0.00	35.23	1.1	209	0.52%
2022/12/07	0.1	34.44	0	0.00	34.43	0.1	208	0.05%
2022/12/06	0	0.00	4	34.19	34.23	-4	208	-1.91%
2022/12/05	0.1	34.13	2	34.15	34.17	-1.9	207	-0.91%
2022/12/02	0.1	34.45	0	0.00	33.91	0.1	206	0.05%
2022/12/01	2	33.32	0	0.00	33.31	2	206	0.97%
2022/11/29	0	33.60	0	0.00	33.59	0	205	0.00%
2022/11/28	1.1	33.85	2.3	33.62	33.95	-1.2	205	-0.58%
2022/11/24	0.1	33.61	2	33.67	33.53	-1.9	206	-0.92%
2022/11/22	0.1	32.95	0	0.00	32.86	0.1	204	0.05%
2022/11/21	0.1	32.92	0	0.00	32.95	0.1	203	0.03%
2022/11/17	0.1	32.98	0	0.00	33.02	0.1	209	0.05%
2022/11/16	0.1	32.57	0.5	32.08	32.32	-0.4	210	-0.20%
2022/11/14	0	32.29	0	0.00	31.91	0	208	0.00%
2022/11/10	0	0.00	0.2	31.74	31.78	-0.2	203	-0.12%
2022/11/08	0	31.69	0	0.00	31.50	0	204	0.01%
2022/11/02	0	0.00	0.1	32.80	32.76	-0.1	199	-0.04%
2022/10/27	0	0.00	2	32.43	32.43	-2	201	-0.99%
2022/10/25	0	31.64	0	0.00	31.65	0	201	0.01%
2022/10/24	2	31.63	0	0.00	31.75	2	200	1.00%
2022/10/21	2.1	32.02	0	0.00	31.98	2.1	201	1.04%
2022/10/20	0	32.65	0	0.00	32.49	0	200	0.02%
2022/10/19	1	32.95	0	0.00	32.94	1	199	0.50%
2022/10/14	1	33.60	0	0.00	33.62	1	198	0.52%
2022/10/12	1	33.60	0.3	33.62	33.60	0.7	198	0.36%
2022/10/11	2	33.41	0.3	33.80	33.45	1.7	199	0.86%
2022/10/07	0	0.00	0	34.30	34.11	0	196	0.00%
2022/10/06	0.1	34.45	0	0.00	34.20	0.1	196	0.03%
2022/10/05	1	34.73	0	0.00	34.55	1	196	0.51%
2022/10/03	0.1	34.55	0.6	34.55	34.59	-0.5	193	-0.24%
2022/09/29	0	0.00	2	34.75	34.69	-2	193	-1.03%
2022/09/28	3	33.99	0	0.00	33.97	3	193	1.55%
2022/09/27	0.2	34.80	0	0.00	34.77	0.2	195	0.08%
2022/09/23	0	0.00	0.2	35.09	35.04	-0.2	190	-0.11%
2022/09/22	0	0.00	0.3	35.73	35.74	-0.3	186	-0.19%
2022/09/19	2	35.50	0.1	35.42	35.46	1.9	181	1.02%
2022/09/14	0.1	35.22	0	0.00	35.25	0.1	185	0.05%
2022/09/13	0	35.20	0	0.00	35.13	0	185	0.02%
2022/09/12	2	35.24	0	0.00	35.20	2	185	1.08%
2022/09/07	0	0.00	0.6	35.20	35.11	-0.6	191	-0.29%
2022/09/05	0	0.00	1	35.72	35.77	-1	194	-0.51%
2022/09/02	0	0.00	2	35.42	35.51	-2	196	-1.02%
2022/08/31	1	36.07	0	0.00	36.10	1	193	0.52%
2022/08/30	0	0.00	0.6	36.00	36.27	-0.6	194	-0.29%
2022/08/29	0.1	36.00	0	0.00	35.92	0.1	194	0.05%
2022/08/26	0	0.00	0.3	35.71	35.64	-0.3	195	-0.15%
2022/08/25	0.1	35.58	0.1	35.78	35.43	0	194	0.02%
2022/08/24	0	0.00	0.2	35.84	35.78	-0.2	190	-0.11%
2022/08/22	2	35.76	2	35.77	35.82	0	189	0.02%
2022/08/19	0.2	36.36	0.1	36.34	36.23	0.1	189	0.04%
2022/08/18	2	36.30	0	0.00	36.37	2	190	1.05%
2022/08/16	0.1	36.60	0	0.00	36.68	0.1	199	0.04%
2022/08/15	203	36.40	203	36.40	36.51	0	199	0.00%	大買/大賣/
2022/08/12	1	36.19	0	0.00	36.29	1	198	0.50%
2022/08/11	1.1	36.90	0.1	36.95	36.96	1	199	0.50%
2022/08/10	1	37.25	0	0.00	37.25	1	199	0.50%
2022/08/09	0	0.00	0.5	37.31	37.26	-0.5	200	-0.27%
2022/08/02	0.4	38.07	0	0.00	37.98	0.4	202	0.20%
2022/08/01	0	37.05	0	0.00	37.03	0	203	0.00%
2022/07/29	0	0.00	0.5	36.93	37.00	-0.5	207	-0.26%
2022/07/28	0.3	36.81	0	0.00	36.73	0.3	209	0.14%
2022/07/26	0.2	37.25	0	0.00	37.07	0.2	214	0.09%
2022/07/25	2.2	37.09	0	0.00	37.05	2.2	215	1.02%
2022/07/21	0	0.00	0.5	36.10	36.12	-0.5	218	-0.25%
2022/07/19	1	36.04	0	0.00	36.09	1	223	0.45%
2022/07/15	0.1	36.95	1.2	36.65	36.65	-1.1	223	-0.49%
2022/07/14	0.2	36.55	0	0.00	36.42	0.2	227	0.09%
2022/07/13	3.1	36.16	0	0.00	36.10	3.1	228	1.36%
2022/07/12	0.3	36.25	0.5	36.10	36.30	-0.2	229	-0.11%
2022/07/08	0	0.00	2	35.85	35.97	-2	233	-0.86%
2022/07/07	0	36.30	0	0.00	36.28	0	235	0.01%
2022/07/06	0.7	36.72	0	0.00	36.76	0.7	237	0.31%
2022/07/05	0.2	36.05	0	0.00	36.06	0.2	237	0.08%
2022/07/04	1.3	36.55	0	0.00	36.35	1.3	232	0.57%
2022/07/01	0.3	35.99	1	35.99	36.16	-0.7	234	-0.30%
2022/06/30	0.4	35.98	0	0.00	35.60	0.4	237	0.17%
2022/06/29	0	0.00	1.3	35.15	35.34	-1.3	242	-0.54%
2022/06/28	0	0.00	0.5	34.90	35.12	-0.5	247	-0.21%
2022/06/20	0	35.26	0	0.00	35.15	0	249	0.01%
2022/06/17	2	35.11	1.7	35.08	35.11	0.3	251	0.13%
2022/06/16	3	34.79	3	34.79	34.76	0	248	0.00%
2022/06/15	3.1	34.45	0	0.00	34.42	3.1	247	1.23%
2022/06/14	0	35.00	0	0.00	34.89	0	245	0.01%
2022/06/08	0	0.00	0.3	35.95	35.87	-0.3	247	-0.11%
2022/06/06	1	36.06	0	0.00	36.00	1	248	0.40%
2022/05/30	6	36.57	0	0.00	36.45	6	255	2.35%
2022/05/25	0.2	37.15	0	0.00	37.00	0.2	255	0.08%
2022/05/24	0	36.47	0	0.00	36.52	0	257	0.01%
2022/05/23	0.2	37.10	0.6	36.73	36.90	-0.4	257	-0.16%
2022/05/19	0.2	36.70	0	0.00	36.53	0.2	257	0.08%
2022/05/18	0	35.70	0	0.00	35.85	0	255	0.02%
2022/05/17	0.1	36.46	0	0.00	36.16	0.1	257	0.02%
2022/05/12	0.4	37.05	0	0.00	36.90	0.4	261	0.15%
2022/05/11	0	0.00	0.4	36.15	36.22	-0.4	266	-0.14%
2022/05/10	1	36.21	1	36.00	35.98	0	267	0.01%
2022/05/09	0.1	35.61	0	0.00	35.66	0.1	265	0.02%
2022/05/06	1	36.12	0.2	36.10	36.19	0.8	264	0.30%
2022/05/04	0	0.00	0.4	36.88	36.87	-0.4	260	-0.14%
2022/05/03	0.1	36.69	0	0.00	36.78	0.1	261	0.02%
2022/04/29	1	37.48	0.1	37.60	37.47	0.9	259	0.35%
2022/04/28	0.3	37.65	0	0.00	37.68	0.3	260	0.12%
2022/04/27	0.7	37.91	0.3	37.85	37.78	0.4	258	0.17%
2022/04/25	0.3	37.88	0	0.00	37.35	0.3	254	0.12%
2022/04/22	1	36.95	1	36.96	37.01	0	259	0.00%
2022/04/21	2	37.29	2.6	37.27	37.29	-0.6	256	-0.23%
2022/04/20	0.1	36.79	0.3	36.80	36.76	-0.2	256	-0.09%
2022/04/19	0.1	37.40	0	0.00	37.31	0.1	252	0.04%
2022/04/18	0	38.00	1	37.23	37.30	-1	254	-0.38%
2022/04/15	0.1	37.38	0.5	37.49	37.46	-0.4	254	-0.16%
2022/04/14	1	37.82	0.6	37.90	37.91	0.4	255	0.16%
2022/04/12	1	37.81	0	0.00	37.81	1	255	0.39%
2022/04/11	3.1	38.33	0	0.00	38.23	3.1	256	1.20%
2022/04/08	0.1	38.83	2	38.81	38.81	-2	256	-0.76%
2022/04/07	1	39.07	0	0.00	39.02	1	257	0.39%
2022/03/30	0.1	39.80	0	0.00	39.72	0.1	244	0.03%
2022/03/29	2	39.44	0	0.00	39.42	2	243	0.82%
2022/03/28	1	38.98	0	0.00	39.00	1	242	0.41%
2022/03/25	2	39.53	0	0.00	39.51	2	240	0.83%
2022/03/24	1.2	39.47	1.1	39.45	39.52	0.1	241	0.04%
2022/03/23	0.2	38.75	0	0.00	38.71	0.2	240	0.06%
2022/03/22	1.1	39.29	0	0.00	39.17	1.1	241	0.44%
2022/03/21	0	0.00	1	39.94	39.94	-1	239	-0.42%
2022/03/18	2.1	39.38	0.2	39.45	39.54	1.8	240	0.77%
2022/03/16	1.3	40.12	0	0.00	39.81	1.3	237	0.53%
2022/03/15	52.1	39.85	55	39.85	39.89	-3	236	-1.25%
2022/03/14	1	40.37	1.1	40.34	40.35	-0.1	234	-0.05%
2022/03/11	1	40.30	0	0.00	40.46	1	234	0.43%
2022/03/10	0.1	41.17	0	0.00	40.54	0.1	237	0.04%
2022/03/09	0.2	42.02	0	0.00	41.27	0.2	239	0.08%
2022/03/07	2.2	41.95	0	0.00	41.82	2.2	237	0.93%
2022/03/03	3.1	40.96	0.8	40.75	40.74	2.3	235	0.96%
2022/03/02	1.2	41.57	0	0.00	41.58	1.2	238	0.50%
2022/03/01	0.2	41.14	0	0.00	41.13	0.2	235	0.08%
2022/02/25	0.2	40.98	0	0.00	40.50	0.2	236	0.08%
2022/02/22	0.1	41.10	0	0.00	40.95	0.1	227	0.04%
2022/02/21	1.1	40.59	0	0.00	40.49	1.1	227	0.48%
2022/02/18	1	40.15	1	40.14	40.19	0	228	0.00%
2022/02/17	0	0.00	0.2	40.00	40.17	-0.2	230	-0.09%
2022/02/16	1	40.03	0	0.00	39.90	1	227	0.45%
2022/02/14	4	40.44	0	0.00	40.43	4	221	1.81%
2022/02/11	1.1	40.46	0	0.00	40.36	1.1	221	0.50%
2022/02/09	0.2	40.80	0.5	40.78	40.80	-0.2	215	-0.11%
2022/02/08	2	40.81	1	40.82	40.77	1	215	0.46%
2022/02/07	0.1	41.22	0	0.00	41.12	0.1	226	0.04%
2022/01/26	0.5	42.29	0	0.00	41.54	0.5	225	0.22%
2022/01/25	0.2	41.69	0	0.00	41.69	0.2	225	0.09%
2022/01/24	1.2	41.79	0	0.00	41.69	1.2	223	0.54%
2022/01/21	0.2	41.65	0	0.00	41.70	0.2	221	0.09%
2022/01/20	0	41.45	0	0.00	41.11	0	220	0.02%
2022/01/18	3.1	40.91	0	0.00	41.02	3.1	222	1.37%
2022/01/17	1	41.34	4.3	41.38	41.31	-3.3	221	-1.49%
2022/01/14	0.1	42.00	0	0.00	42.06	0.1	215	0.02%
2022/01/13	1	41.90	0	0.00	41.96	1	218	0.46%
2022/01/11	0.2	42.30	0	0.00	42.04	0.2	221	0.09%
2022/01/10	0.1	41.85	0	0.00	41.72	0.1	219	0.05%
2022/01/06	3.1	41.94	0.2	42.00	41.76	2.9	221	1.30%
2022/01/04	1.1	42.41	0	0.00	42.35	1.1	216	0.52%
2022/01/03	0	0.00	0.1	43.22	43.26	-0.1	211	-0.04%
2021/12/30	0.1	42.91	0	0.00	42.89	0.1	210	0.02%
2021/12/29	1.1	43.37	0	0.00	43.35	1.1	207	0.50%
2021/12/28	0	0.00	1	43.49	43.49	-1	207	-0.48%
2021/12/27	0.1	43.60	0	0.00	43.49	0.1	207	0.03%
2021/12/24	0.1	43.85	0	0.00	43.50	0.1	206	0.02%
2021/12/21	0	0.00	1	43.91	43.93	-1	209	-0.48%
2021/12/20	0.3	44.35	0.2	44.35	44.47	0.1	208	0.04%
2021/12/17	0.2	43.95	0.3	43.70	43.96	-0.1	212	-0.04%
2021/12/14	0.1	44.34	0.1	44.10	44.19	0	209	0.00%
2021/12/10	0.1	44.94	0	0.00	43.63	0.1	212	0.05%
2021/12/08	0	0.00	1	44.20	44.23	-1	212	-0.47%
2021/12/06	0.2	44.90	5	44.90	44.81	-4.8	210	-2.28%
2021/12/03	0.1	44.50	1	44.43	44.45	-0.9	206	-0.44%
2021/12/02	0.2	44.40	0	0.00	44.30	0.2	203	0.10%
2021/12/01	0.1	43.99	0.1	43.51	43.87	0	202	-0.02%
2021/11/29	0.2	43.79	0	0.00	43.75	0.2	196	0.10%
2021/11/26	0.1	43.59	5.8	43.27	43.57	-5.7	197	-2.87%
2021/11/17	2.1	42.55	0	0.00	42.54	2.1	188	1.09%
2021/11/12	0	43.57	0	0.00	43.51	0	207	0.02%
2021/11/10	2	44.02	0.4	43.87	43.95	1.6	209	0.78%
2021/11/08	0.2	43.65	0	0.00	43.78	0.2	208	0.10%
2021/11/05	0.1	43.20	0	43.15	43.13	0.1	208	0.03%
2021/11/01	0.1	43.30	0	0.00	43.25	0.1	194	0.05%
2021/10/28	0.1	43.23	0	0.00	43.21	0.1	201	0.05%
2021/10/26	0	0.00	4	42.25	42.28	-4	199	-2.01%
2021/10/25	0	0.00	0	42.30	42.24	0	198	-0.01%
2021/10/22	0	0.00	0.6	41.86	42.09	-0.6	198	-0.31%
2021/10/21	0.1	42.00	0	42.00	41.97	0.1	198	0.03%
2021/10/20	1	42.16	13.2	42.16	42.19	-12.2	197	-6.21%
2021/10/19	0.1	43.20	0.1	42.98	42.93	0	194	0.02%
2021/10/15	0	0.00	1.4	43.25	43.15	-1.4	191	-0.70%
2021/10/14	0	43.10	0.5	42.88	43.03	-0.5	192	-0.26%
2021/10/13	0.1	43.00	0.2	42.65	42.87	-0.1	190	-0.07%
2021/10/12	0	0.00	2.2	42.30	42.35	-2.2	191	-1.14%
2021/10/07	0.1	43.00	1	42.60	42.57	-0.9	193	-0.46%
2021/10/06	0	0.00	0.3	42.45	42.24	-0.3	196	-0.16%
2021/10/05	0	0.00	1	42.86	42.90	-1	196	-0.51%
2021/10/04	0	0.00	4.7	42.82	42.78	-4.7	196	-2.38%
2021/09/28	0.2	43.10	0	0.00	42.91	0.2	199	0.08%
2021/09/27	0	43.19	0	0.00	43.19	0	198	0.01%
2021/09/23	0.1	44.40	0	0.00	44.43	0.1	191	0.05%
2021/09/22	0.1	44.10	0	0.00	44.10	0.1	193	0.05%
2021/09/15	0.1	44.05	0	0.00	44.07	0.1	209	0.05%
2021/09/13	0	0.00	1.5	43.45	43.60	-1.5	213	-0.72%
2021/09/10	0	0.00	1	43.68	43.61	-1	217	-0.46%
2021/09/09	3	43.34	5	43.33	43.38	-2	224	-0.89%
2021/09/07	1	43.13	0.1	43.01	43.21	0.9	228	0.41%
2021/09/06	60.1	43.28	60.1	43.26	43.23	0	231	-0.01%
2021/09/03	0	0.00	1	43.53	43.70	-1	231	-0.45%
2021/09/02	0	0.00	1.6	43.49	43.52	-1.6	236	-0.69%
2021/09/01	0	0.00	1	43.42	43.42	-1	239	-0.42%
2021/08/27	0	43.69	1.6	43.67	43.74	-1.6	246	-0.66%
2021/08/20	0.2	44.40	0.6	44.34	44.48	-0.4	256	-0.14%
2021/08/19	0.3	43.81	0.2	43.92	43.99	0.1	248	0.05%
2021/08/17	0.2	43.89	0.5	43.70	43.84	-0.3	239	-0.11%
2021/08/16	0.1	43.70	1.7	43.83	43.80	-1.6	241	-0.67%
2021/08/13	0	43.21	1	43.10	43.09	-1	241	-0.40%
2021/08/12	0	43.35	0	0.00	43.01	0	245	0.01%
2021/08/11	0.1	43.00	2	43.00	42.95	-1.9	247	-0.77%
2021/08/10	0	0.00	4	43.34	43.33	-4	249	-1.61%
2021/08/09	0.1	43.60	0	0.00	43.38	0.1	253	0.04%
2021/08/06	0.1	44.40	0	0.00	44.04	0.1	257	0.02%
2021/08/04	0.3	44.37	0	0.00	44.24	0.3	264	0.11%
2021/08/03	440.1	44.33	440	44.33	44.39	0.1	268	0.04%	大買/大賣/
2021/08/02	0	0.00	2	43.96	43.95	-2	265	-0.75%
2021/07/29	0	0.00	0.2	44.10	43.99	-0.2	269	-0.07%
2021/07/28	0.3	44.07	0	0.00	44.20	0.3	269	0.11%
2021/07/27	0.1	43.89	0	0.00	43.82	0.1	270	0.04%
2021/07/26	0	0.00	1	44.19	44.19	-1	274	-0.36%
2021/07/23	0	0.00	3.7	43.87	43.99	-3.7	272	-1.36%
2021/07/22	0.1	44.00	0	0.00	43.78	0.1	276	0.04%
2021/07/21	0.1	44.60	3.2	44.32	44.40	-3.1	280	-1.09%
2021/07/20	0.1	44.55	5.1	44.65	44.79	-5	286	-1.75%
2021/07/19	0.1	44.00	4	43.99	43.99	-3.9	286	-1.36%
2021/07/15	0.1	43.73	2	43.72	43.65	-1.9	288	-0.66%
2021/07/14	1	43.23	4	43.20	43.19	-3	292	-1.02%
2021/07/13	0.1	43.45	0	0.00	43.40	0.1	298	0.03%
2021/07/12	1	43.60	0	0.00	43.55	1	299	0.33%
2021/07/08	1	44.09	0.6	43.85	44.07	0.4	302	0.13%
2021/07/07	0.1	43.44	3.3	43.45	43.59	-3.2	301	-1.05%
2021/07/06	1	42.80	0	0.00	42.79	1	301	0.33%
2021/07/05	0.1	43.00	0	0.00	42.96	0.1	302	0.03%
2021/07/02	0.1	42.73	0.1	42.74	42.86	0	308	0.01%
2021/07/01	0.1	42.50	0.2	42.51	42.50	-0.1	309	-0.02%
2021/06/30	0.1	42.60	0.6	42.07	42.48	-0.5	314	-0.15%
2021/06/29	0.1	42.80	0	42.60	42.47	0.1	323	0.03%
2021/06/25	0.1	42.44	0	0.00	42.48	0.1	321	0.03%
2021/06/21	0.1	43.09	1	43.27	43.64	-0.9	332	-0.27%
2021/06/18	1.1	42.29	0	0.00	42.30	1.1	332	0.33%
2021/06/16	0	0.00	1	41.40	41.44	-1	329	-0.30%
2021/06/11	1.1	41.85	0.2	41.80	41.86	0.9	329	0.26%
2021/06/10	0.1	41.70	0	0.00	41.73	0.1	329	0.03%
2021/06/09	0	0.00	7	41.38	41.42	-7	331	-2.11%
2021/06/07	0.1	41.29	0	41.00	41.15	0.1	332	0.02%
2021/05/31	0	40.83	2	40.77	40.60	-2	334	-0.58%
2021/05/05	2	41.31	0	0.00	41.37	2	336	0.59%
2021/04/22	0.1	42.00	0	0.00	41.80	0.1	342	0.01%
2021/04/13	1	41.61	0	0.00	41.64	1	340	0.29%
2021/04/09	0	0.00	1	41.86	41.81	-1	344	-0.29%
2021/04/01	0.1	41.29	0	0.00	41.41	0.1	361	0.01%
2021/03/26	1	41.81	0	0.00	41.80	1	367	0.27%
2021/03/25	0.1	42.40	0	0.00	41.88	0.1	371	0.01%
2021/03/23	1	41.42	0	0.00	41.35	1	367	0.27%
2021/03/22	0	41.20	0	0.00	41.25	0	375	0.00%
2021/03/17	0	0.00	0.1	41.50	41.20	-0.1	380	-0.02%
2021/03/08	0	0.00	1	41.20	41.56	-1	410	-0.24%
2021/03/02	0	0.00	0.1	41.60	42.10	-0.1	422	-0.02%
2021/02/26	1	41.36	0	41.55	41.21	1	424	0.23%
2021/02/24	1	42.28	0	0.00	42.25	1	425	0.23%
2021/02/23	0.2	42.57	0	0.00	42.38	0.2	431	0.05%
2021/02/17	0	0.00	0	44.42	43.30	0	446	-0.01%
2021/01/25	0	0.00	0.3	44.75	45.05	-0.3	479	-0.06%
2021/01/15	0	0.00	2.1	45.46	45.53	-2.1	490	-0.42%
2021/01/13	0	0.00	0.4	45.40	45.30	-0.4	498	-0.07%
2021/01/12	0	0.00	0.2	45.34	45.24	-0.2	501	-0.04%
2021/01/11	0	0.00	0.2	45.30	45.36	-0.2	503	-0.04%
2021/01/08	0	45.30	1	45.38	45.35	-1	507	-0.20%
2021/01/07	0	0.00	1	45.61	45.61	-1	512	-0.19%
2021/01/06	0	0.00	0.7	46.38	46.42	-0.7	514	-0.14%
2021/01/04	0	0.00	0.2	47.00	47.16	-0.2	521	-0.03%
2020/12/21	0	47.70	0	0.00	47.22	0	497	0.00%
2020/12/18	1	47.24	0	0.00	47.38	1	493	0.20%
2020/10/23	0	0.00	0.2	47.94	47.96	-0.2	470	-0.03%
2020/10/13	1	48.96	0	0.00	49.06	1	471	0.21%
2020/08/27	0.1	51.50	0	0.00	51.50	0.1	480	0.01%
2020/08/20	0	0.00	0.1	51.50	51.60	-0.1	480	-0.01%
2020/08/18	0	0.00	0.4	51.45	51.45	-0.4	482	-0.09%
2020/08/12	0	52.20	0	0.00	52.20	0	479	0.01%
2020/08/11	1	52.85	0	0.00	52.85	1	479	0.21%
2020/08/07	0	0.00	0.1	53.40	53.70	-0.1	477	-0.03%
2020/07/31	0	0.00	0	53.05	53.35	0	478	-0.01%
2020/07/27	0	0.00	0.5	53.00	53.10	-0.5	480	-0.11%
2020/07/23	0	0.00	0.1	52.55	52.50	-0.1	474	-0.02%
2020/07/16	0	0.00	0.1	52.50	52.55	-0.1	474	-0.02%
2020/07/15	0	0.00	0.3	52.35	52.40	-0.3	474	-0.06%
2020/07/14	1	52.50	0	0.00	52.50	1	472	0.21%
2020/07/02	0	0.00	1	51.45	51.55	-1	464	-0.22%
2020/06/24	0	50.85	0	0.00	50.75	0	464	0.01%
2020/06/09	0	0.00	0.1	49.90	49.96	-0.1	484	-0.02%
2020/06/05	1	49.94	0	0.00	49.81	1	483	0.21%
2020/05/21	0	0.00	0.1	52.35	52.70	-0.1	504	-0.02%
2020/05/13	0	0.00	0.3	52.15	52.50	-0.3	513	-0.06%
2020/05/12	0	0.00	0.1	51.95	52.05	-0.1	516	-0.02%
2020/05/08	0	0.00	1	52.70	52.70	-1	519	-0.19%
2020/05/07	0	51.90	0	0.00	52.30	0	521	0.01%
2020/05/05	0	0.00	0.2	52.85	52.85	-0.2	525	-0.04%
2020/04/30	0	0.00	0.1	53.40	53.40	-0.1	524	-0.02%
2020/04/07	0	0.00	0.6	53.85	53.85	-0.6	554	-0.11%
2020/04/06	0	0.00	2	54.55	54.60	-2	556	-0.36%
2020/03/30	0	0.00	1	54.60	54.35	-1	562	-0.18%
2020/03/27	0.4	52.50	0	0.00	52.85	0.4	563	0.07%
2020/03/26	0	0.00	1	53.00	53.10	-1	566	-0.18%
2020/03/24	0	0.00	6.4	52.75	52.55	-6.4	566	-1.13%
2020/03/17	0	0.00	1.5	52.55	52.95	-1.5	576	-0.26%
2020/03/16	0	0.00	1	53.00	53.30	-1	569	-0.18%
2020/03/13	0	0.00	7	51.45	50.90	-7	566	-1.24%
2020/03/10	0.1	53.80	4	54.20	54.10	-3.9	570	-0.68%
2020/03/09	0	0.00	1.9	56.53	56.95	-1.9	566	-0.33%
2020/03/06	0	0.00	2	52.00	52.20	-2	563	-0.35%
2020/03/05	0	0.00	1	49.81	49.92	-1	1,385	-0.07%
2020/03/02	5	50.70	0	0.00	50.00	5	1,385	0.36%
2020/02/27	0	0.00	0.1	49.00	49.22	-0.1	1,384	-0.01%
2020/02/26	0	0.00	0	48.65	48.81	0	1,384	0.00%
2020/02/24	1	48.60	1	48.39	48.52	0	1,386	0.00%
2020/02/18	0	0.00	1	47.02	46.97	-1	1,401	-0.07%
2020/02/06	0	0.00	0.2	45.64	45.64	-0.2	2,792	-0.01%
2020/01/31	0	0.00	2	46.71	46.76	-2	2,791	-0.07%
2020/01/30	0	0.00	3.2	46.48	46.98	-3.2	2,793	-0.11%
2020/01/16	0	0.00	2	44.94	44.95	-2	2,792	-0.07%
2020/01/15	0	0.00	1	44.77	44.77	-1	3,146	-0.03%
2020/01/14	1	44.31	0	0.00	44.32	1	3,148	0.03%
2020/01/13	0	0.00	2	44.56	44.56	-2	3,150	-0.06%
2020/01/09	1	44.29	0	0.00	44.32	1	3,152	0.03%
2019/12/23	0	0.00	20	44.44	44.60	-20	3,564	-0.56%
2019/12/16	0	0.00	0.1	45.10	45.10	-0.1	3,563	0.00%
2019/12/04	0	0.00	0	46.20	46.21	0	3,584	0.00%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析