富邦恒生國企 (00700)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
13.29
漲跌
▲0.35
漲幅
+2.70%
成交量
2,242張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	13.26	13.29	-0.3	606	-0.05%
2024/05/02	17	12.92	1.2	12.96	12.94	15.8	593	2.66%
2024/04/29	0	0.00	6.5	12.63	12.64	-6.5	575	-1.12%
2024/04/26	1	12.49	7.6	12.43	12.54	-6.6	565	-1.17%
2024/04/25	0	0.00	0.5	12.22	12.18	-0.5	568	-0.08%
2024/04/24	0.1	12.01	6.2	12.04	12.10	-6.2	568	-1.08%
2024/04/23	0	0.00	10.1	11.74	11.83	-10.1	567	-1.78%
2024/04/22	0	11.29	0	0.00	11.61	0	572	0.00%
2024/04/19	0.1	11.34	0	0.00	11.37	0.1	570	0.01%
2024/04/18	0.1	11.35	17	11.57	11.51	-16.9	564	-2.99%
2024/04/17	15.3	11.41	0	0.00	11.38	15.3	561	2.73%
2024/04/15	0.1	11.43	0	0.00	11.58	0.1	554	0.02%
2024/04/10	0	0.00	2.3	11.86	11.89	-2.3	551	-0.41%
2024/04/09	0	0.00	1	11.75	11.75	-1	547	-0.18%
2024/04/03	0	0.00	0.1	11.86	11.71	-0.1	543	-0.01%
2024/04/02	0	0.00	3.2	11.80	11.78	-3.2	546	-0.59%
2024/04/01	0	0.00	6.1	11.62	11.66	-6.1	536	-1.13%
2024/03/29	0	0.00	2	11.58	11.50	-2	534	-0.37%
2024/03/26	0	11.30	0	0.00	11.38	0	524	0.00%
2024/03/22	15	11.40	0	0.00	11.30	15	519	2.89%
2024/03/21	0	0.00	1	11.61	11.55	-1	510	-0.20%
2024/03/15	5	11.29	0	0.00	11.27	5	498	1.00%
2024/03/14	0	0.00	0.2	11.63	11.46	-0.2	502	-0.03%
2024/03/13	1	11.54	42.2	11.57	11.60	-41.2	495	-8.33%
2024/03/12	0	0.00	1.2	11.39	11.42	-1.2	484	-0.24%
2024/03/07	1	11.08	0	0.00	10.95	1	485	0.21%
2024/03/06	0.1	10.79	0	0.00	11.04	0.1	484	0.02%
2024/03/05	0	10.81	0	0.00	10.85	0	479	0.00%
2024/02/27	2	11.10	0	0.00	11.21	2	468	0.43%
2024/02/26	1	11.17	0	0.00	11.21	1	456	0.22%
2024/02/23	0	0.00	100.2	11.16	11.23	-100.2	452	-22.13%
2024/02/22	40	11.04	5	11.05	11.11	35	426	8.20%
2024/02/21	67.1	11.13	1	11.00	11.13	66.1	416	15.86%
2024/02/16	0	0.00	0.3	10.67	10.78	-0.3	405	-0.08%
2024/02/15	10	10.51	0.2	10.53	10.48	9.8	388	2.54%
2024/02/05	0.1	9.98	0	0.00	10.23	0.1	377	0.03%
2024/01/31	0.1	10.09	0	0.00	10.10	0.1	360	0.03%
2024/01/30	5.1	10.30	0	0.00	10.26	5.1	352	1.45%
2024/01/26	0	0.00	200.1	10.56	10.53	-200.1	345	-57.87%	大賣/鉅額交易
2024/01/25	200	10.55	2.6	10.45	10.64	197.4	330	59.67%	大買/鉅額交易
2024/01/24	0	0.00	0.2	10.33	10.11	-0.2	308	-0.05%
2024/01/23	0	0.00	0.1	10.00	10.05	-0.1	298	-0.03%
2024/01/22	5.2	9.77	0	0.00	9.79	5.2	294	1.77%
2024/01/19	0.1	9.99	0	10.10	9.97	0.1	288	0.03%
2024/01/18	5.1	10.06	0	0.00	10.04	5.1	282	1.81%
2024/01/17	0.3	10.28	0	10.22	10.15	0.3	276	0.12%
2024/01/10	0	10.49	0	0.00	10.55	0	258	0.01%
2024/01/09	0.2	10.66	0.1	10.65	10.62	0.1	258	0.06%
2024/01/08	10.1	10.67	0	0.00	10.61	10.1	262	3.84%
2024/01/04	0.1	10.98	0	0.00	10.93	0.1	256	0.03%
2024/01/03	0	10.89	0	0.00	10.91	0	255	0.01%
2024/01/02	0	10.99	0	0.00	10.98	0	256	0.01%
2023/12/29	0	0.00	0.1	11.13	11.09	-0.1	260	-0.03%
2023/12/28	0.6	10.96	0.7	10.96	11.09	-0.1	257	-0.03%
2023/12/27	0.6	10.83	0.8	10.83	10.90	-0.2	254	-0.07%
2023/12/26	0.5	10.86	0.3	10.86	10.92	0.1	253	0.06%
2023/12/25	0.7	10.91	0.7	10.91	10.90	0	257	0.01%
2023/12/22	0	10.97	0.1	11.12	10.86	0	256	-0.02%
2023/12/21	4.5	11.00	0.4	10.97	11.02	4.1	250	1.65%
2023/12/20	0	10.99	0	0.00	11.12	0	250	0.00%
2023/12/19	0.1	10.99	0.1	11.08	11.07	0	248	0.00%
2023/12/15	0.1	10.99	0.2	11.23	11.21	-0.2	243	-0.07%
2023/12/14	0.5	10.96	0.5	10.96	10.95	0	237	0.00%
2023/12/13	0.7	10.98	0.7	10.99	10.97	0	231	0.01%
2023/12/12	0.3	10.95	0.3	11.00	11.03	0	228	0.00%
2023/12/11	3.4	10.85	0.4	10.84	10.82	3	226	1.33%
2023/12/08	0.5	10.97	0.4	10.99	11.04	0.1	214	0.06%
2023/12/07	4.7	11.11	0.2	11.00	11.08	4.5	208	2.15%
2023/12/06	0.1	11.06	0	0.00	11.21	0.1	204	0.05%
2023/12/05	0.7	11.15	0	0.00	11.07	0.7	201	0.36%
2023/12/04	0.4	11.38	0.1	11.43	11.30	0.3	192	0.17%
2023/12/01	0.7	11.46	0.4	11.46	11.47	0.3	184	0.19%
2023/11/30	6.7	11.43	0.2	11.45	11.48	6.5	181	3.58%
2023/11/29	1.2	11.64	0.5	11.60	11.47	0.6	179	0.35%
2023/11/28	0.7	11.93	0.2	11.93	11.84	0.5	159	0.31%
2023/11/27	0.7	11.99	0.3	11.95	11.94	0.5	155	0.30%
2023/11/24	0.6	12.11	0.2	12.15	12.15	0.3	154	0.22%
2023/11/22	0.4	12.06	0.1	12.00	12.11	0.2	155	0.16%
2023/11/21	0.2	12.28	0	0.00	12.29	0.2	154	0.10%
2023/11/20	0.4	12.09	0.2	12.16	12.18	0.2	154	0.13%
2023/11/17	2.9	12.07	0.2	12.08	12.07	2.7	153	1.76%
2023/11/16	0.5	12.35	2.2	12.60	12.39	-1.7	146	-1.15%
2023/11/15	0.4	12.32	2	12.37	12.40	-1.6	147	-1.09%
2023/11/14	0.3	12.11	0	0.00	12.13	0.3	146	0.23%
2023/11/13	0.3	12.00	0.4	12.00	12.00	-0.1	150	-0.08%
2023/11/10	0.6	12.03	0.4	12.00	12.05	0.2	152	0.12%
2023/11/09	0.1	12.18	0	0.00	12.21	0.1	152	0.09%
2023/11/08	0.2	12.26	0	0.00	12.29	0.2	157	0.10%
2023/11/07	0.1	12.32	0	0.00	12.32	0.1	156	0.05%
2023/11/06	0.1	12.42	2.5	12.42	12.40	-2.4	159	-1.49%
2023/11/03	0	0.00	0.6	12.08	12.17	-0.6	153	-0.40%
2023/11/02	0.5	11.99	0.2	12.00	12.00	0.2	160	0.14%
2023/11/01	0.4	11.85	1.1	11.86	11.91	-0.7	159	-0.45%
2023/10/31	0.6	11.95	0.5	11.96	11.87	0.1	167	0.09%
2023/10/30	0.3	11.98	1	12.03	12.02	-0.7	174	-0.41%
2023/10/27	0.3	11.95	1.1	11.99	12.05	-0.8	182	-0.41%
2023/10/26	0.5	11.81	0.3	11.80	11.83	0.2	186	0.08%
2023/10/25	0.2	11.95	0.2	11.93	11.90	0.1	188	0.03%
2023/10/24	8.5	11.76	0.4	11.73	11.74	8.1	185	4.37%
2023/10/23	0.1	11.79	0.4	11.82	11.79	-0.3	186	-0.16%
2023/10/20	0.4	11.92	0.6	11.93	11.90	-0.1	188	-0.07%
2023/10/19	0.4	12.06	0	0.00	12.05	0.4	189	0.24%
2023/10/18	0.2	12.29	0.4	12.30	12.33	-0.2	189	-0.11%
2023/10/17	0.3	12.29	0.1	12.30	12.35	0.1	192	0.07%
2023/10/13	0.6	12.46	0.2	12.46	12.44	0.4	190	0.18%
2023/10/12	0.1	12.65	0.5	12.66	12.70	-0.3	188	-0.18%
2023/10/11	1.1	12.40	0.5	12.43	12.42	0.6	193	0.30%
2023/10/06	0	11.99	0	0.00	12.12	0	193	0.00%
2023/10/05	0.4	11.95	0.4	11.94	11.96	0	190	-0.02%
2023/10/04	0.1	11.90	0.1	12.02	11.96	0	184	0.01%
2023/10/03	4.2	12.03	0.1	12.12	12.02	4.1	182	2.25%
2023/10/02	0.2	12.28	0	0.00	12.33	0.2	179	0.09%
2023/09/28	0.7	12.25	0	0.00	12.21	0.7	180	0.40%
2023/09/27	0.4	12.26	0.1	12.26	12.27	0.2	175	0.14%
2023/09/26	0.4	12.29	0.1	12.36	12.31	0.4	175	0.21%
2023/09/25	0.5	12.49	0.6	12.47	12.47	-0.1	175	-0.07%
2023/09/21	0.2	12.30	0	0.00	12.28	0.2	184	0.10%
2023/09/20	0.5	12.43	0	12.43	12.41	0.4	183	0.23%
2023/09/19	3.4	12.44	0.1	12.48	12.48	3.3	187	1.74%
2023/09/18	0.5	12.52	0.1	12.50	12.53	0.5	188	0.25%
2023/09/15	0.3	12.67	0.1	12.74	12.78	0.2	190	0.10%
2023/09/14	0.6	12.49	0.1	12.45	12.51	0.5	192	0.25%
2023/09/13	0.3	12.59	0.2	12.62	12.59	0.1	196	0.05%
2023/09/12	0.1	12.57	0.1	12.66	12.64	0	199	0.01%
2023/09/11	0.4	12.49	0.3	12.53	12.60	0	203	0.02%
2023/09/08	0.7	12.47	0.1	12.47	12.59	0.6	205	0.30%
2023/09/07	0.3	12.70	0	0.00	12.71	0.3	209	0.12%
2023/09/06	0.3	12.71	0.2	12.69	12.75	0	213	0.01%
2023/09/05	0.5	12.91	0.2	12.94	12.90	0.3	215	0.16%
2023/09/04	0.1	12.83	2.4	12.99	13.08	-2.3	217	-1.05%
2023/09/01	0.3	12.59	0.1	12.60	12.68	0.2	217	0.11%
2023/08/31	0.4	12.72	0.2	12.70	12.68	0.2	224	0.07%
2023/08/30	0.4	12.80	0.4	12.84	12.79	0	230	0.01%
2023/08/29	3.1	12.62	0.7	12.67	12.77	2.4	229	1.06%
2023/08/28	0.2	12.60	0.7	12.61	12.50	-0.5	230	-0.20%
2023/08/25	0.3	12.33	0	12.33	12.37	0.3	233	0.12%
2023/08/24	0.3	12.35	0.1	12.08	12.51	0.2	240	0.07%
2023/08/23	0.5	12.19	0.1	12.22	12.30	0.4	241	0.16%
2023/08/22	0	12.05	0	0.00	12.08	0	243	0.00%
2023/08/21	0.4	12.19	0	0.00	12.18	0.4	251	0.17%
2023/08/18	0.4	12.51	0.1	12.54	12.40	0.3	249	0.11%
2023/08/17	0.4	12.47	0.3	12.50	12.55	0.1	251	0.02%
2023/08/16	0.3	12.61	0.1	12.63	12.62	0.2	249	0.08%
2023/08/15	0.4	12.83	0.1	12.83	12.84	0.3	253	0.11%
2023/08/14	1.3	12.89	0	0.00	12.83	1.3	254	0.50%
2023/08/11	0.2	13.31	0	0.00	13.28	0.2	251	0.09%
2023/08/10	0.4	13.24	0	13.25	13.24	0.4	252	0.14%
2023/08/09	0.4	13.25	0	0.00	13.31	0.4	254	0.15%
2023/08/08	0.2	13.39	0.1	13.40	13.38	0.2	253	0.07%
2023/08/07	0.3	13.53	0.2	13.57	13.60	0.1	246	0.05%
2023/08/04	0.3	13.60	0.1	13.57	13.72	0.2	246	0.10%
2023/08/02	0.4	13.62	0	0.00	13.52	0.4	239	0.18%
2023/08/01	7.6	13.84	0.6	13.98	13.77	7	233	3.00%
2023/07/31	0.2	13.95	2	13.87	13.85	-1.8	225	-0.82%
2023/07/28	0	13.42	2.4	13.49	13.54	-2.4	221	-1.08%
2023/07/27	3	13.25	3.5	13.15	13.22	-0.5	220	-0.21%
2023/07/26	0.4	12.97	0.8	12.98	12.94	-0.5	220	-0.21%
2023/07/25	0.1	12.76	2.3	12.86	12.93	-2.2	220	-1.01%
2023/07/24	0.4	12.51	0	12.49	12.50	0.3	219	0.14%
2023/07/21	0.3	12.62	1.3	12.68	12.57	-1	221	-0.47%
2023/07/20	0.4	12.59	1.3	12.64	12.56	-0.9	222	-0.42%
2023/07/19	2.2	12.35	0	0.00	12.43	2.2	220	0.99%
2023/07/18	0.3	12.59	0.4	12.55	12.58	-0.1	220	-0.03%
2023/07/17	0.3	12.67	0.2	12.69	12.70	0.1	218	0.06%
2023/07/14	0.4	12.84	0.2	12.87	12.80	0.2	219	0.11%
2023/07/13	0.1	12.80	0.4	12.79	12.87	-0.3	214	-0.14%
2023/07/12	0.4	12.61	1.1	12.69	12.61	-0.7	217	-0.31%
2023/07/11	0.1	12.45	14.1	12.45	12.59	-14	219	-6.37%
2023/07/06	0.3	12.59	0	0.00	12.38	0.3	228	0.12%
2023/07/05	0.5	12.69	0	0.00	12.65	0.5	232	0.22%
2023/07/04	0.1	12.78	0.1	12.87	12.88	0	232	-0.01%
2023/07/03	0.1	12.68	1.2	12.79	12.74	-1.1	238	-0.45%
2023/06/30	0.4	12.51	1	12.57	12.58	-0.6	254	-0.25%
2023/06/29	0.6	12.54	0.2	12.53	12.52	0.4	252	0.15%
2023/06/28	13.3	12.62	0.3	12.57	12.63	13	255	5.09%
2023/06/27	0.3	12.45	0.3	12.46	12.58	0	256	0.01%
2023/06/21	0.1	12.64	27.1	12.67	12.59	-27	258	-10.46%
2023/06/20	0.3	12.87	0.3	12.90	12.86	0	256	-0.01%
2023/06/19	0.3	12.95	0	0.00	12.96	0.3	258	0.12%
2023/06/16	0	12.99	0.3	13.02	13.14	-0.2	256	-0.09%
2023/06/15	0.2	12.72	18.3	12.84	12.89	-18.1	258	-6.98%
2023/06/14	0.3	12.67	2.3	12.69	12.70	-2.1	255	-0.81%
2023/06/13	0.4	12.53	0.4	12.52	12.59	0	258	-0.01%
2023/06/12	0.2	12.49	0.3	12.48	12.60	-0.1	259	-0.02%
2023/06/09	0.1	12.46	0.1	12.50	12.56	0	260	-0.02%
2023/06/07	0	0.00	2	12.48	12.48	-2	262	-0.76%
2023/06/06	0	0.00	0.1	12.40	12.37	-0.1	263	-0.02%
2023/06/05	0	0.00	2	12.27	12.22	-2	261	-0.77%
2023/06/02	0.1	11.92	0.8	12.01	12.14	-0.8	256	-0.29%
2023/06/01	27.3	11.77	0.3	11.73	11.84	27	259	10.39%
2023/05/31	8.7	11.63	0.6	11.64	11.63	8.1	260	3.12%
2023/05/30	0.5	11.78	0.2	11.76	11.74	0.3	259	0.11%
2023/05/29	8.2	11.92	0.3	12.00	11.88	8	254	3.12%
2023/05/26	1.8	11.99	0.3	12.00	11.96	1.5	256	0.60%
2023/05/25	8	12.18	0	0.00	12.06	8	255	3.13%
2023/05/24	0.1	12.34	0	0.00	12.40	0.1	249	0.02%
2023/05/19	0	0.00	3	12.56	12.60	-3	248	-1.21%
2023/05/10	1	12.66	0	0.00	12.69	1	241	0.41%
2023/05/08	3	13.04	0	0.00	12.95	3	243	1.23%
2023/05/02	0	0.00	0.1	12.61	12.73	-0.1	251	-0.04%
2023/04/11	0	13.00	0	0.00	13.06	0	293	0.00%
2023/04/06	0	0.00	1	13.04	13.02	-1	295	-0.34%
2023/03/31	1	13.35	2.1	13.31	13.32	-1.1	291	-0.36%
2023/03/30	0.1	13.10	0	0.00	13.07	0.1	285	0.04%
2023/03/29	0	0.00	0.1	13.00	13.05	-0.1	287	-0.02%
2023/03/23	0	0.00	8	12.65	12.66	-8	293	-2.72%
2023/03/22	0	0.00	1	12.60	12.59	-1	298	-0.34%
2023/03/21	1	12.27	2	12.26	12.28	-1	296	-0.34%
2023/03/20	8	12.36	2	12.26	12.25	6	299	2.01%
2023/03/17	0	0.00	4	12.60	12.58	-4	300	-1.33%
2023/03/16	4	12.26	0	0.00	12.37	4	303	1.32%
2023/03/10	4.1	12.44	0	0.00	12.42	4.1	309	1.32%
2023/03/08	0.1	12.88	0	0.00	12.88	0.1	319	0.02%
2023/03/07	0	0.00	0.1	13.46	13.36	-0.1	323	-0.02%
2023/03/06	1	13.22	0	0.00	13.26	1	325	0.31%
2023/02/24	0.1	12.96	0	0.00	12.86	0.1	328	0.03%
2023/02/15	0.1	13.35	0	0.00	13.40	0.1	359	0.03%
2023/02/13	3	13.36	0	0.00	13.56	3	365	0.82%
2023/02/06	0.1	13.57	0	0.00	13.54	0.1	393	0.04%
2023/02/03	0.1	13.89	0	0.00	13.81	0.1	389	0.03%
2023/02/02	1	14.24	0	0.00	14.22	1	385	0.26%
2023/01/30	0	0.00	1.2	14.59	14.42	-1.2	403	-0.29%
2023/01/16	0	0.00	0.1	14.26	14.19	-0.1	407	-0.01%
2023/01/12	0	0.00	0.1	14.25	14.10	-0.1	406	-0.01%
2023/01/11	0	0.00	0.1	14.21	14.27	-0.1	401	-0.03%
2023/01/06	0	0.00	0.1	14.16	13.95	-0.1	400	-0.03%
2023/01/05	0	0.00	3	14.08	13.98	-3	396	-0.76%
2023/01/04	0	0.00	0.3	13.47	13.53	-0.3	384	-0.07%
2022/12/28	0	0.00	1.3	13.28	13.21	-1.3	372	-0.34%
2022/12/27	0	0.00	0.1	13.00	13.00	-0.1	372	-0.02%
2022/12/22	1	13.00	0	0.00	13.02	1	372	0.27%
2022/12/19	0	0.00	0.1	13.20	12.93	-0.1	356	-0.03%
2022/12/09	0	0.00	0.2	13.15	13.22	-0.2	344	-0.05%
2022/12/06	0	0.00	0.1	13.03	12.89	-0.1	336	-0.02%
2022/12/05	0	0.00	10	12.76	12.81	-10	328	-3.04%
2022/12/01	0	0.00	0.1	12.60	12.48	-0.1	325	-0.02%
2022/11/30	0	0.00	0.1	12.01	12.21	-0.1	321	-0.02%
2022/11/28	0.1	11.25	0	0.00	11.32	0.1	302	0.02%
2022/11/24	0	11.51	0	0.00	11.61	0	300	0.00%
2022/11/15	0	0.00	0.1	12.00	12.22	-0.1	292	-0.02%
2022/11/14	0	0.00	0.1	11.54	11.67	-0.1	286	-0.02%
2022/11/04	0	0.00	0.1	11.00	11.12	-0.1	257	-0.03%
2022/11/02	0	0.00	0.1	10.51	10.73	-0.1	253	-0.02%
2022/11/01	0	0.00	0.1	10.20	10.22	-0.1	248	-0.02%
2022/10/31	0.1	9.92	0	0.00	10.11	0.1	249	0.04%
2022/10/25	4.1	10.14	0	0.00	10.41	4.1	226	1.81%
2022/10/20	0.1	10.98	0	0.00	11.06	0.1	211	0.05%
2022/10/11	0.1	11.61	0	0.00	11.49	0.1	201	0.05%
2022/10/05	0	0.00	0.1	12.34	12.37	-0.1	198	-0.05%
2022/09/30	0.1	11.84	0	0.00	11.75	0.1	203	0.05%
2022/09/21	8.1	12.49	0	0.00	12.51	8.1	214	3.78%
2022/08/02	0.1	12.99	0	0.00	12.77	0.1	288	0.04%
2022/07/15	0.1	13.41	0	0.00	13.39	0.1	339	0.02%
2022/07/14	1	13.69	0	0.00	13.63	1	343	0.29%
2022/06/30	0	0.00	0	14.75	14.57	0	350	0.00%
2022/06/27	0	0.00	0.5	14.57	14.57	-0.5	344	-0.15%
2022/06/24	0	0.00	1	14.24	14.25	-1	338	-0.30%
2022/06/13	1	13.74	0	0.00	13.70	1	412	0.24%
2022/06/09	0	0.00	1	14.26	14.11	-1	451	-0.22%
2022/06/08	0	0.00	0.1	14.00	14.03	-0.1	456	-0.02%
2022/06/07	0	0.00	1.1	13.69	13.71	-1.1	457	-0.24%
2022/06/06	0	0.00	15	13.56	13.58	-15	459	-3.26%
2022/05/31	0	0.00	1	13.24	13.31	-1	463	-0.22%
2022/05/26	2	12.43	0	0.00	12.58	2	459	0.44%
2022/05/17	0	0.00	1	12.81	12.94	-1	453	-0.22%
2022/05/13	0	0.00	5	12.35	12.50	-5	439	-1.14%
2022/05/11	0	0.00	1	12.53	12.66	-1	442	-0.23%
2022/05/10	2	12.18	0	0.00	12.33	2	442	0.45%
2022/05/09	2	12.44	0	0.00	12.47	2	436	0.46%
2022/05/06	2	12.80	0	0.00	12.65	2	434	0.46%
2022/05/03	0	0.00	2.1	13.49	13.44	-2.1	422	-0.50%
2022/04/29	0	0.00	9	12.70	13.12	-9	414	-2.17%
2022/04/26	0.1	12.31	0	0.00	12.45	0.1	418	0.02%
2022/04/25	8	12.34	0	0.00	12.32	8	420	1.90%
2022/04/21	2	12.60	0	0.00	12.61	2	416	0.48%
2022/04/12	9	12.96	0	0.00	13.16	9	414	2.17%
2022/04/08	7	13.41	0	0.00	13.39	7	412	1.70%
2022/04/07	3	13.54	21	13.50	13.50	-18	415	-4.33%
2022/04/06	0	0.00	4	13.76	13.75	-4	419	-0.95%
2022/03/29	2	13.38	2	13.50	13.42	0	426	0.00%
2022/03/28	2	12.98	0.1	13.32	13.38	1.9	428	0.44%
2022/03/25	2	13.17	100	13.17	13.14	-98	426	-22.96%
2022/03/23	0	0.00	4	13.65	13.70	-4	421	-0.95%
2022/03/21	0	0.00	2.1	13.34	12.94	-2.1	413	-0.51%
2022/03/17	121	13.00	5	12.74	13.11	116	397	29.16%	大買/鉅額交易
2022/03/16	0	0.00	1	11.76	11.76	-1	378	-0.26%
2022/03/15	4	11.55	0	0.00	11.34	4	366	1.09%
2022/03/14	2	12.18	0	0.00	12.00	2	344	0.58%
2022/03/11	2.2	12.55	0	0.00	12.40	2.2	326	0.68%
2022/03/09	2.1	12.99	0	0.00	12.65	2.1	315	0.67%
2022/03/07	2	13.44	0	0.00	13.45	2	306	0.65%
2022/03/04	2.1	13.91	50	13.70	13.71	-47.9	306	-15.65%
2022/03/02	50	14.31	0	0.00	14.20	50	304	16.43%
2022/03/01	2	14.30	0	0.00	14.28	2	304	0.66%
2022/02/25	2.2	14.32	0	0.00	14.31	2.2	302	0.73%
2022/02/24	3	14.36	10	14.40	14.40	-7	302	-2.32%
2022/02/23	10	14.81	0	0.00	14.76	10	300	3.33%
2022/02/22	14	14.73	23	14.60	14.66	-9	301	-2.99%
2022/02/21	10	15.10	0	0.00	15.08	10	297	3.36%
2022/02/16	0	0.00	50	15.38	15.43	-50	295	-16.93%
2022/02/15	0.1	15.20	0	0.00	15.17	0.1	295	0.04%
2022/02/14	0.1	15.30	0	0.00	15.38	0.1	295	0.02%
2022/02/11	3.1	15.68	0.2	15.70	15.60	2.9	296	0.98%
2022/02/10	0	0.00	0.1	15.60	15.50	-0.1	292	-0.02%
2022/02/07	0	15.01	0	16.00	15.24	0	294	0.00%
2022/01/26	24	15.21	0	0.00	15.08	24	292	8.21%
2022/01/25	26	15.24	0	0.00	15.19	26	290	8.94%
2022/01/24	0	0.00	0	15.70	15.47	0	291	0.00%
2022/01/21	0	0.00	2.1	15.54	15.47	-2.1	291	-0.71%
2022/01/19	0	0.00	30	15.06	14.99	-30	284	-10.54%
2022/01/12	0	0.00	2	15.09	15.25	-2	277	-0.72%
2022/01/11	0	0.00	0.1	15.00	14.96	-0.1	276	-0.04%
2022/01/10	0	0.00	2.1	14.80	14.82	-2.1	277	-0.74%
2022/01/06	0.3	14.25	0	0.00	14.18	0.3	274	0.11%
2022/01/05	2.3	14.35	0	0.00	14.34	2.3	274	0.83%
2021/12/30	0.1	14.44	0	0.00	14.44	0.1	274	0.04%
2021/12/29	5	14.51	0	0.00	14.46	5	272	1.83%
2021/12/28	0.2	14.50	0	0.00	14.66	0.2	269	0.09%
2021/12/27	30	14.74	0	15.00	14.70	30	268	11.17%
2021/12/21	0	0.00	0	15.00	14.62	0	258	0.00%
2021/12/20	2	14.58	0	0.00	14.59	2	257	0.78%
2021/12/17	0.3	14.80	0	0.00	14.74	0.3	255	0.12%
2021/12/16	4	14.91	0	0.00	14.82	4	252	1.59%
2021/12/15	0	0.00	0.1	15.48	15.10	-0.1	247	-0.03%
2021/12/14	0.1	15.01	0	0.00	15.18	0.1	245	0.04%
2021/12/13	0	0.00	2	15.58	15.48	-2	245	-0.82%
2021/12/09	0	0.00	0.2	15.46	15.47	-0.2	241	-0.09%
2021/12/07	0.2	14.93	0	0.00	15.16	0.2	236	0.09%
2021/12/06	4.1	14.97	0	0.00	14.96	4.1	234	1.75%
2021/12/02	1	15.01	0	0.00	15.22	1	226	0.44%
2021/11/30	7.1	15.13	0	0.00	15.00	7.1	224	3.14%
2021/11/29	2.2	15.37	0	0.00	15.31	2.2	220	1.00%
2021/11/26	0.2	15.61	0	0.00	15.51	0.2	218	0.09%
2021/11/25	0.1	15.75	0	0.00	15.80	0.1	216	0.02%
2021/11/23	0.3	15.93	0	0.00	15.94	0.3	213	0.14%
2021/11/22	0.2	16.03	0	0.00	16.07	0.2	213	0.08%
2021/11/19	2	16.01	0	0.00	16.03	2	211	0.95%
2021/11/18	0	0.00	0	16.75	16.33	0	209	-0.02%
2021/11/17	5	16.62	0	0.00	16.58	5	206	2.42%
2021/11/16	0	0.00	2.3	16.55	16.59	-2.3	207	-1.12%
2021/11/15	0	0.00	0	16.69	16.31	0	205	-0.02%
2021/11/12	0	0.00	0.4	16.37	16.37	-0.4	203	-0.20%
2021/11/11	0	0.00	0.1	16.00	16.07	-0.1	203	-0.05%
2021/11/09	0.3	15.69	0	0.00	15.82	0.3	201	0.16%
2021/11/05	0.3	16.59	0.2	16.59	16.01	0.1	198	0.06%
2021/11/04	0.1	15.80	0	0.00	16.08	0.1	197	0.07%
2021/11/01	2.1	16.00	0	0.00	16.09	2.1	195	1.10%
2021/10/27	0.4	16.23	0	0.00	16.36	0.4	191	0.19%
2021/10/26	0	16.41	0.3	17.00	16.72	-0.3	190	-0.13%
2021/10/25	0	0.00	0.1	17.00	16.85	-0.1	188	-0.06%
2021/10/22	0	0.00	0	17.00	16.88	0	193	0.00%
2021/10/21	0	0.00	2.6	16.81	16.75	-2.6	193	-1.34%
2021/10/20	0	0.00	0.2	16.62	16.70	-0.2	194	-0.08%
2021/10/19	0	15.71	0.1	16.62	16.45	-0.1	192	-0.05%
2021/10/18	0	0.00	0.1	16.41	16.13	-0.1	190	-0.06%
2021/10/15	0	0.00	0.1	16.52	16.23	-0.1	188	-0.03%
2021/10/12	0	0.00	0.5	16.14	16.21	-0.5	180	-0.29%
2021/10/08	0	0.00	2	15.96	15.80	-2	177	-1.13%
2021/10/04	2	15.35	0.1	15.98	15.38	1.9	169	1.10%
2021/10/01	0	0.00	8	15.63	15.54	-8	169	-4.73%
2021/09/29	0.1	15.40	0	0.00	15.58	0.1	167	0.09%
2021/09/28	0.1	15.42	0.1	15.76	15.70	0.1	167	0.03%
2021/09/23	0	15.51	0.3	15.81	15.65	-0.3	163	-0.16%
2021/09/22	0.3	15.50	0	0.00	15.63	0.3	162	0.18%
2021/09/17	0.2	15.74	0	0.00	15.96	0.2	162	0.12%
2021/09/16	0.5	15.99	0	0.00	15.73	0.5	162	0.31%
2021/09/15	1	16.25	0	16.83	16.16	1	159	0.62%
2021/09/14	1.1	16.40	0	0.00	16.50	1.1	158	0.71%
2021/09/13	0.2	16.59	0	0.00	16.50	0.2	157	0.13%
2021/09/08	0	0.00	0.2	17.02	16.87	-0.2	155	-0.13%
2021/09/07	0	0.00	2.1	16.91	16.99	-2.1	155	-1.37%
2021/09/06	0	0.00	0.1	16.79	16.76	-0.1	154	-0.07%
2021/09/01	0	0.00	0.3	16.61	16.63	-0.3	152	-0.23%
2021/08/27	0	15.92	0	0.00	16.23	0	150	0.02%
2021/08/26	0.3	16.15	0	0.00	16.16	0.3	150	0.19%
2021/08/25	2	16.46	2.6	16.48	16.58	-0.6	148	-0.40%
2021/08/23	0	0.00	1	16.01	16.03	-1	147	-0.68%
2021/08/20	1.8	15.68	0	0.00	15.68	1.8	147	1.24%
2021/08/19	0.9	16.12	0	0.00	16.15	0.9	145	0.63%
2021/08/18	1	16.51	0.1	16.50	16.51	0.9	145	0.64%
2021/08/17	6	16.52	0	0.00	16.39	6	145	4.12%
2021/08/16	1	16.74	0	0.00	16.72	1	143	0.70%
2021/08/11	0	0.00	1.1	17.12	17.16	-1.1	140	-0.80%
2021/08/09	2.2	16.52	3	16.82	16.84	-0.8	139	-0.56%
2021/08/06	2	16.62	0.6	16.88	16.74	1.4	138	1.02%
2021/08/04	0	0.00	1	17.09	17.02	-1	136	-0.73%
2021/08/02	10.7	16.84	0	0.00	16.86	10.7	137	7.77%
2021/07/28	7	16.52	0	0.00	16.12	7	135	5.15%
2021/05/11	1	18.31	0	0.00	18.37	1	149	0.67%
2021/03/26	0	0.00	1	19.82	19.84	-1	162	-0.62%
2021/03/05	1	19.61	0	0.00	19.87	1	151	0.66%
2021/02/17	0	0.00	1	21.26	21.65	-1	140	-0.71%
2021/01/28	0	0.00	2	20.40	20.42	-2	139	-1.43%
2021/01/27	0	0.00	4	20.80	20.90	-4	138	-2.89%
2021/01/26	2	21.03	0	0.00	20.91	2	137	1.45%
2021/01/22	14	20.86	0	0.00	20.92	14	133	10.46%
2021/01/15	7	20.05	0	0.00	19.90	7	125	5.59%
2021/01/06	10	19.25	0	0.00	19.26	10	120	8.33%
2021/01/05	15	19.22	0	0.00	19.23	15	117	12.78%
2020/12/17	2	18.95	0	0.00	18.95	2	121	1.65%
2020/11/30	1	19.65	0	0.00	19.65	1	118	0.84%
2019/09/26	0	0.00	5	19.70	19.66	-5	133	-3.76%
2019/07/30	0	0.00	5	21.04	21.04	-5	120	-4.14%
2019/06/21	5	20.86	0	0.00	20.86	5	119	4.19%
2019/06/10	5	20.29	0	0.00	20.20	5	116	4.31%
2019/05/23	0	0.00	7	20.01	19.92	-7	112	-6.23%
2019/05/16	0	0.00	2	20.36	20.37	-2	113	-1.76%
2019/05/15	1	20.38	0	0.00	20.39	1	113	0.88%
2019/04/23	2	21.80	0	0.00	21.87	2	107	1.86%
2019/04/22	1	22.00	0	0.00	21.99	1	107	0.93%
2019/04/15	2	22.07	0	0.00	21.92	2	111	1.80%
2019/04/11	5	21.65	0	0.00	21.68	5	109	4.57%
2019/01/29	0	0.00	2	20.15	20.19	-2	111	-1.79%
2018/10/26	0	0.00	5	18.85	18.97	-5	87	-5.71%
2018/06/12	0	0.00	1	21.75	21.82	-1	64	-1.56%
2018/06/11	0	0.00	4	21.74	21.74	-4	64	-6.23%
2018/06/05	1	21.82	0	0.00	21.82	1	77	1.29%
2018/06/04	4	21.73	0	0.00	21.73	4	78	5.06%
2018/05/15	0	0.00	1	22.15	22.13	-1	104	-0.96%
2018/04/24	1	21.58	0	0.00	21.58	1	145	0.69%
2018/04/19	0	0.00	2	21.32	21.42	-2	161	-1.24%
2018/04/18	3	20.86	0	0.00	21.07	3	168	1.78%
2018/04/17	2	21.02	0	0.00	21.02	2	167	1.19%
2018/04/16	3	21.20	0	0.00	21.06	3	171	1.75%
2018/03/23	2	20.98	0	0.00	21.01	2	183	1.09%
2018/03/15	0	0.00	3	21.99	22.06	-3	177	-1.69%
2018/03/08	0	0.00	1	21.60	21.62	-1	164	-0.61%
2018/02/26	2	22.47	0	0.00	22.51	2	155	1.29%
2018/02/21	2	21.98	0	0.00	21.99	2	151	1.32%
2018/02/05	3	23.18	0	0.00	23.40	3	145	2.06%
2018/01/31	3	23.48	0	0.00	23.42	3	132	2.27%
2018/01/25	4	23.54	0	0.00	23.44	4	123	3.25%
2018/01/16	4	22.45	0	0.00	22.39	4	106	3.76%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析