富邦恒生國企 (00700)-新光券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
12.64
漲跌
▲0.10
漲幅
+0.80%
成交量
1,130張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	12.75	0	0.00	12.64	4	575	0.69%
2024/04/25	0	12.18	0	0.00	12.18	0	568	0.01%
2024/04/24	3	12.08	0	0.00	12.10	3	568	0.53%
2024/04/23	1	11.81	0	0.00	11.83	1	567	0.18%
2024/04/22	0	11.65	0	0.00	11.61	0	572	0.00%
2024/04/15	2	11.52	0	0.00	11.58	2	554	0.36%
2024/04/12	1	11.74	0	0.00	11.78	1	557	0.18%
2024/04/11	2	11.71	0	0.00	11.88	2	556	0.36%
2024/04/08	0	0.00	1	11.68	11.69	-1	547	-0.18%
2024/04/02	2	11.81	0	0.00	11.78	2	546	0.37%
2024/04/01	0	11.55	10	11.60	11.66	-10	536	-1.86%
2024/03/29	0	0.00	5	11.52	11.50	-5	534	-0.93%
2024/03/22	0	0.00	198	11.35	11.30	-198	519	-38.15%	大賣/鉅額交易
2024/03/21	198	11.58	4	11.57	11.55	194	510	38.03%	大買/鉅額交易
2024/03/19	0	0.00	3	11.37	11.36	-3	506	-0.59%
2024/03/18	0	0.00	135	11.40	11.44	-135	505	-26.73%	大賣/鉅額交易
2024/03/15	6	11.29	0	0.00	11.27	6	498	1.20%
2024/03/14	141	11.54	0	0.00	11.46	141	502	28.04%	大買/鉅額交易
2024/03/13	0	0.00	8	11.51	11.60	-8	495	-1.62%
2024/03/12	0	0.00	62.1	11.30	11.42	-62.1	484	-12.80%
2024/03/11	5	11.07	0	0.00	11.07	5	477	1.05%
2024/03/08	65	10.99	65	10.99	10.98	0	483	0.00%
2024/03/07	25	11.01	20	10.96	10.95	5	485	1.03%
2024/03/06	11	10.87	11	11.07	11.04	0	484	0.00%
2024/03/05	51	10.83	19	10.87	10.85	32	479	6.67%
2024/03/04	26.1	11.09	0	0.00	11.09	26.1	479	5.43%
2024/03/01	35	11.07	0	0.00	11.17	35	475	7.35%
2024/02/29	20	11.10	0	0.00	11.13	20	472	4.23%
2024/02/26	20	11.17	0	0.00	11.21	20	456	4.38%
2024/02/23	5	11.19	101	11.28	11.23	-96	452	-21.20%	大賣/
2024/02/22	0	0.00	1	11.03	11.11	-1	426	-0.23%
2024/02/21	3	11.15	190	10.98	11.13	-187	416	-44.85%	大賣/鉅額交易
2024/02/19	0	0.00	28	10.76	10.70	-28	412	-6.80%
2024/02/16	0	0.00	190	10.69	10.78	-190	405	-46.89%	大賣/鉅額交易
2024/02/15	1	10.51	6	10.52	10.48	-5	388	-1.29%
2024/02/05	6	10.01	0	0.00	10.23	6	377	1.59%
2024/02/02	0	0.00	8	10.35	10.17	-8	368	-2.17%
2024/02/01	3	10.10	0	0.00	10.20	3	365	0.82%
2024/01/31	45	10.05	0	0.00	10.10	45	360	12.47%
2024/01/30	2	10.23	0	0.00	10.26	2	352	0.57%
2024/01/29	47	10.51	0	0.00	10.47	47	350	13.39%
2024/01/26	5	10.64	10	10.65	10.53	-5	345	-1.45%
2024/01/25	28	10.57	50	10.50	10.64	-22	330	-6.65%
2024/01/23	7	10.04	0	0.00	10.05	7	298	2.34%
2024/01/19	0.3	9.95	0	0.00	9.97	0.3	288	0.09%
2024/01/18	4	10.10	0	0.00	10.04	4	282	1.42%
2024/01/17	50	10.14	0	0.00	10.15	50	276	18.05%
2024/01/16	2	10.54	0	0.00	10.48	2	270	0.74%
2024/01/12	4	10.77	0	0.00	10.72	4	261	1.53%
2024/01/11	0	0.00	1	10.55	10.78	-1	258	-0.39%
2024/01/08	60	10.65	3	10.65	10.61	57	262	21.71%
2024/01/05	2	11.01	0	0.00	10.95	2	254	0.78%
2023/12/27	0	0.00	2	10.82	10.90	-2	254	-0.79%
2023/12/26	1	10.84	0	0.00	10.92	1	253	0.39%
2023/12/15	3	11.30	0	0.00	11.21	3	243	1.23%
2023/12/12	2	11.07	0	0.00	11.03	2	228	0.87%
2023/12/11	90	10.81	0	0.00	10.82	90	226	39.70%
2023/12/08	100	10.96	0	0.00	11.04	100	214	46.67%
2023/12/07	50	11.02	0	0.00	11.08	50	208	23.97%
2023/12/05	50	11.17	0	0.00	11.07	50	201	24.80%
2023/12/04	50	11.32	0	0.00	11.30	50	192	25.97%
2023/11/29	100	11.47	0	0.00	11.47	100	179	55.80%
2023/11/28	9	11.89	0	0.00	11.84	9	159	5.64%
2023/11/09	0	12.12	0	0.00	12.21	0	152	0.01%
2023/11/07	2	12.38	0	0.00	12.32	2	156	1.27%
2023/11/06	8	12.46	0.2	12.38	12.40	7.8	159	4.90%
2023/11/02	10	12.00	0	0.00	12.00	10	160	6.21%
2023/11/01	1	11.91	0	0.00	11.91	1	159	0.63%
2023/10/24	0	0.00	1	11.73	11.74	-1	185	-0.54%
2023/10/05	8	12.00	0	0.00	11.96	8	190	4.19%
2023/09/21	7	12.29	0	0.00	12.28	7	184	3.79%
2023/09/19	2	12.54	0	0.00	12.48	2	187	1.07%
2023/09/18	10	12.57	0	0.00	12.53	10	188	5.31%
2023/09/14	1	12.51	0	0.00	12.51	1	192	0.52%
2023/09/05	4	12.90	0	0.00	12.90	4	215	1.86%
2023/09/04	14	12.97	1	13.11	13.08	13	217	5.99%
2023/08/25	2	12.42	0	0.00	12.37	2	233	0.86%
2023/08/23	0.1	12.16	0	0.00	12.30	0.1	241	0.03%
2023/08/22	2	12.07	0	0.00	12.08	2	243	0.82%
2023/08/08	0	0.00	3	13.45	13.38	-3	253	-1.18%
2023/08/04	16	13.67	0	0.00	13.72	16	246	6.48%
2023/08/01	9	13.81	0	0.00	13.77	9	233	3.86%
2023/07/31	2	13.86	0	0.00	13.85	2	225	0.89%
2023/07/25	0	0.00	7	12.93	12.93	-7	220	-3.18%
2023/07/21	5	12.60	0	0.00	12.57	5	221	2.26%
2023/07/19	4	12.45	0	0.00	12.43	4	220	1.82%
2023/07/18	3	12.56	0	0.00	12.58	3	220	1.36%
2023/07/14	6	12.80	0	0.00	12.80	6	219	2.73%
2023/07/13	0	0.00	2	12.81	12.87	-2	214	-0.93%
2023/06/12	0	0.00	0	13.00	12.60	0	259	0.00%
2023/05/26	0	11.95	0	0.00	11.96	0	256	0.00%
2023/05/25	0	0.00	8	12.08	12.06	-8	255	-3.13%
2023/05/11	0	0.00	3	12.68	12.67	-3	241	-1.24%
2023/05/10	3	12.68	0	0.00	12.69	3	241	1.24%
2023/05/05	2	12.86	0	0.00	12.85	2	249	0.80%
2023/04/25	1	12.67	0	0.00	12.49	1	265	0.38%
2023/04/24	0	0.00	36	12.79	12.69	-36	268	-13.40%
2023/04/18	36	13.25	0	0.00	13.20	36	278	12.92%
2023/04/13	44	12.77	39	12.89	12.87	5	298	1.68%
2023/04/10	0	0.00	38	13.06	13.15	-38	294	-12.90%
2023/04/06	38	13.02	0	0.00	13.02	38	295	12.87%
2023/03/31	0	0.00	38	13.35	13.32	-38	291	-13.04%
2023/03/30	38	13.02	0	0.00	13.07	38	285	13.33%
2023/03/27	0	12.62	0	0.00	12.71	0	289	0.00%
2023/03/24	0	0.00	3	12.90	12.87	-3	289	-1.04%
2023/03/21	0	0.00	2	12.28	12.28	-2	296	-0.67%
2023/03/20	4	12.25	0	0.00	12.25	4	299	1.34%
2023/03/16	1	12.41	0	0.00	12.37	1	303	0.33%
2023/03/03	0	0.00	1	13.31	13.25	-1	324	-0.31%
2023/03/02	1	13.17	0	0.00	13.17	1	322	0.31%
2023/02/23	1	13.06	0	0.00	13.07	1	333	0.30%
2023/02/01	0	0.00	5	14.16	14.20	-5	397	-1.26%
2023/01/30	0	0.00	1	14.69	14.42	-1	403	-0.25%
2023/01/16	0.1	14.21	0	0.00	14.19	0.1	407	0.02%
2023/01/11	1	14.30	2	14.25	14.27	-1	401	-0.25%
2023/01/10	0	0.00	1	14.03	14.08	-1	400	-0.25%
2023/01/09	1.1	14.11	0	0.00	14.09	1.1	401	0.27%
2023/01/05	1	14.07	98	14.01	13.98	-97	396	-24.49%
2023/01/04	3.3	13.50	238	13.46	13.53	-234.8	384	-61.08%	大賣/鉅額交易
2023/01/03	156	12.87	156.2	13.11	13.25	-0.2	380	-0.04%	大買/大賣/
2022/12/30	15	13.18	10	13.26	13.13	5	373	1.34%
2022/12/28	0	0.00	1.2	13.29	13.21	-1.2	372	-0.32%
2022/12/27	20	12.97	0	0.00	13.00	20	372	5.37%
2022/12/22	0	0.00	102	13.03	13.02	-102	372	-27.37%	大賣/鉅額交易
2022/12/21	2	12.62	0	0.00	12.62	2	363	0.55%
2022/12/14	297	13.06	0	0.00	13.15	297	350	84.73%	大買/鉅額交易
2022/12/12	112	13.02	0.1	13.20	13.03	111.9	345	32.39%	大買/鉅額交易
2022/12/09	3	13.13	2.4	13.16	13.22	0.6	344	0.18%
2022/12/08	0	0.00	1.2	12.82	12.86	-1.2	339	-0.35%
2022/12/07	2	13.13	2.2	13.11	13.15	-0.2	339	-0.05%
2022/12/06	4	12.97	1.2	12.99	12.89	2.8	336	0.84%
2022/12/05	1	12.77	0.2	12.86	12.81	0.8	328	0.24%
2022/11/17	0	0.00	0.2	11.83	11.91	-0.2	288	-0.06%
2022/11/07	0	0.00	20	11.21	11.33	-20	263	-7.59%
2022/11/02	0	0.00	2	10.62	10.73	-2	253	-0.79%
2022/10/31	10	10.02	0	0.00	10.11	10	249	4.02%
2022/10/28	7	10.26	0	0.00	10.09	7	249	2.81%
2022/10/24	5.2	10.47	0	0.00	10.43	5.2	221	2.35%
2022/10/12	0.2	11.21	0	0.00	11.19	0.2	198	0.11%
2022/09/30	0.2	11.80	2	11.87	11.75	-1.8	203	-0.88%
2022/09/28	0.2	12.03	0	0.00	12.04	0.2	202	0.10%
2022/09/21	0.2	12.48	0	0.00	12.51	0.2	214	0.09%
2022/09/14	0	12.72	0	0.00	12.68	0	218	0.01%
2022/08/30	0	0.00	1	13.23	13.09	-1	243	-0.41%
2022/08/16	1	12.89	0	0.00	12.89	1	261	0.38%
2022/08/15	1	13.00	0	0.00	13.02	1	265	0.38%
2022/08/02	0	0.00	1	12.72	12.77	-1	288	-0.35%
2022/07/26	0	0.00	0	13.67	13.71	0	317	-0.01%
2022/07/22	1	13.67	0	0.00	13.56	1	328	0.30%
2022/07/19	1	13.64	1	13.49	13.49	0	338	0.00%
2022/07/18	1	13.64	0	0.00	13.64	1	340	0.29%
2022/07/13	0.4	13.76	0	0.00	13.76	0.4	346	0.10%
2022/07/11	0	0.00	1	14.25	13.98	-1	351	-0.28%
2022/07/07	1	14.27	0	0.00	14.33	1	351	0.28%
2022/06/27	0	0.00	0.2	14.55	14.57	-0.2	344	-0.05%
2022/06/24	0	0.00	0.3	14.22	14.25	-0.3	338	-0.10%
2022/06/23	0	0.00	0.7	14.04	14.05	-0.7	341	-0.20%
2022/06/21	0.3	13.99	0.2	14.00	14.05	0.1	352	0.03%
2022/06/15	0	0.00	13	13.82	13.88	-13	382	-3.40%
2022/06/14	10	13.47	10	13.56	13.59	0	401	0.00%
2022/06/13	13	13.72	0	0.00	13.70	13	412	3.15%
2022/06/10	0	0.00	0.2	14.00	14.10	-0.2	433	-0.04%
2022/06/09	0	0.00	1	14.27	14.11	-1	451	-0.22%
2022/06/08	1	14.03	9	14.07	14.03	-8	456	-1.75%
2022/06/07	9	13.71	19.4	13.80	13.71	-10.4	457	-2.27%
2022/05/27	0	12.50	0	0.00	12.88	0	460	0.00%
2022/05/24	45	12.83	45.5	12.71	12.71	-0.5	461	-0.11%
2022/05/23	54	12.97	55	12.86	12.86	-1	458	-0.22%
2022/05/20	18	13.00	18	13.05	13.02	0	461	0.00%
2022/05/18	28	12.96	28	12.97	12.97	0	455	0.00%
2022/05/17	0	0.00	1	12.81	12.94	-1	453	-0.22%
2022/05/16	1	12.63	0	0.00	12.62	1	442	0.23%
2022/05/13	30	12.42	31	12.50	12.50	-1	439	-0.23%
2022/05/06	1	12.74	0	0.00	12.65	1	434	0.23%
2022/05/05	4	13.19	0	0.00	13.21	4	431	0.93%
2022/05/03	0	0.00	1	13.39	13.44	-1	422	-0.24%
2022/04/29	0	0.00	10.2	13.26	13.12	-10.2	414	-2.47%
2022/04/28	0	0.00	3	12.46	12.46	-3	416	-0.72%
2022/04/27	0	0.00	1	12.32	12.39	-1	415	-0.24%
2022/04/26	0.1	12.28	0	0.00	12.45	0.1	418	0.03%
2022/04/25	0.3	12.32	0	0.00	12.32	0.3	420	0.06%
2022/04/22	0.2	12.53	0	0.00	12.68	0.2	416	0.05%
2022/04/21	0.6	12.70	0	0.00	12.61	0.6	416	0.13%
2022/04/19	0	12.91	0	0.00	13.07	0	413	0.01%
2022/04/18	0	13.13	1	13.14	13.14	-1	412	-0.23%
2022/04/15	0	12.95	1	13.16	13.16	-1	413	-0.24%
2022/04/13	10	13.10	10	13.16	13.22	0	412	0.00%
2022/04/12	0	12.85	0	0.00	13.16	0	414	0.00%
2022/04/11	0	0.00	1	13.08	13.06	-1	413	-0.24%
2022/04/08	0	0.00	3	13.39	13.39	-3	412	-0.73%
2022/04/07	0	0.00	1	13.66	13.50	-1	415	-0.24%
2022/04/06	0	0.00	2	13.76	13.75	-2	419	-0.48%
2022/04/01	0	0.00	0.1	13.43	13.41	-0.1	420	-0.02%
2022/03/25	0.1	13.15	0	0.00	13.14	0.1	426	0.02%
2022/03/24	3	13.60	2.6	13.71	13.65	0.4	425	0.10%
2022/03/23	35.2	13.54	35.3	13.79	13.70	-0.2	421	-0.04%
2022/03/22	0.1	13.05	0	0.00	13.23	0.1	413	0.02%
2022/03/21	5	13.24	0	0.00	12.94	5	413	1.21%
2022/03/17	7	12.91	1	12.91	13.11	6	397	1.51%
2022/03/16	1	11.39	0	0.00	11.76	1	378	0.26%
2022/03/15	1.2	11.53	0	0.00	11.34	1.2	366	0.34%
2022/03/14	80.6	12.18	75	12.00	12.00	5.6	344	1.62%
2022/03/11	1.6	12.39	0	0.00	12.40	1.6	326	0.49%
2022/03/09	5	12.72	0	0.00	12.65	5	315	1.59%
2022/03/08	4	13.30	4	13.27	13.17	0	308	0.00%
2022/03/04	0	13.66	0	14.34	13.71	0	306	0.01%
2022/03/03	2	14.06	0	0.00	14.06	2	304	0.66%
2022/03/01	3	14.35	0	0.00	14.28	3	304	0.99%
2022/02/25	10	14.33	0	0.00	14.31	10	302	3.31%
2022/02/24	7	14.48	0	0.00	14.40	7	302	2.32%
2022/02/23	0.2	14.78	10	14.81	14.76	-9.8	300	-3.27%
2022/02/22	31	14.69	0	15.10	14.66	31	301	10.28%
2022/02/11	0	0.00	5	15.60	15.60	-5	296	-1.69%
2022/02/10	0	0.00	5	15.50	15.50	-5	292	-1.71%
2022/02/08	1	15.24	0	0.00	15.05	1	295	0.34%
2022/02/07	10	15.28	0	0.00	15.24	10	294	3.39%
2022/01/24	0	0.00	2	15.42	15.47	-2	291	-0.69%
2022/01/21	0	0.00	1	15.50	15.47	-1	291	-0.34%
2022/01/20	0	0.00	1.6	15.36	15.45	-1.6	285	-0.56%
2022/01/18	0	0.00	2	15.00	15.06	-2	281	-0.71%
2022/01/13	1	15.25	2	15.33	15.27	-1	278	-0.36%
2022/01/12	2	15.15	2	15.14	15.25	0	277	0.00%
2022/01/11	1	14.82	0	0.00	14.96	1	276	0.36%
2022/01/06	1	14.20	0.3	14.25	14.18	0.7	274	0.27%
2021/12/29	1	14.46	0	0.00	14.46	1	272	0.37%
2021/12/20	1	14.57	0	15.03	14.59	1	257	0.38%
2021/12/16	3	14.84	0	15.12	14.82	3	252	1.19%
2021/12/15	0	0.00	2	15.15	15.10	-2	247	-0.81%
2021/12/09	0	0.00	1	15.45	15.47	-1	241	-0.41%
2021/12/07	1	15.03	0	0.00	15.16	1	236	0.42%
2021/12/06	1	15.00	0	0.00	14.96	1	234	0.43%
2021/11/30	3	15.12	1.2	15.31	15.00	1.8	224	0.80%
2021/11/24	0	15.88	0	0.00	15.80	0	214	0.02%
2021/11/09	0.1	15.65	0	0.00	15.82	0.1	201	0.05%
2021/11/04	0.1	15.82	0	0.00	16.08	0.1	197	0.04%
2021/10/27	1	16.33	0	0.00	16.36	1	191	0.52%
2021/10/26	0	0.00	1	16.69	16.72	-1	190	-0.53%
2021/10/20	0	0.00	2	16.60	16.70	-2	194	-1.03%
2021/10/19	0	0.00	4	16.49	16.45	-4	192	-2.08%
2021/10/08	0	0.00	1	15.80	15.80	-1	177	-0.56%
2021/10/06	2	15.40	0	0.00	15.33	2	173	1.15%
2021/10/04	1	15.65	0	0.00	15.38	1	169	0.59%
2021/09/30	1	15.60	0	0.00	15.63	1	167	0.60%
2021/09/27	1	15.51	0	0.00	15.46	1	167	0.60%
2021/09/24	1	15.65	0	0.00	15.60	1	165	0.60%
2021/09/16	3	15.82	0	0.00	15.73	3	162	1.85%
2021/08/31	0	0.00	9	16.08	16.08	-9	151	-5.95%
2021/08/23	2	16.10	0	0.00	16.03	2	147	1.35%
2021/08/18	1	16.33	14	16.34	16.51	-13	145	-8.91%
2021/08/13	2	16.88	0	0.00	16.76	2	141	1.41%
2021/08/11	4	17.16	0	0.00	17.16	4	140	2.84%
2021/08/03	0	0.00	2	16.62	16.87	-2	137	-1.46%
2021/07/30	6	16.50	0	0.00	16.50	6	137	4.37%
2021/07/29	6	16.66	0	0.00	17.00	6	136	4.39%
2021/07/28	1	16.18	0	0.00	16.12	1	135	0.74%
2021/07/27	1	16.74	0	0.00	16.70	1	130	0.76%
2021/07/26	1	17.41	0	0.00	17.11	1	128	0.78%
2021/07/19	3	18.04	0	0.00	18.10	3	129	2.31%
2021/07/12	4	18.00	0	0.00	18.05	4	129	3.08%
2021/07/08	1	17.90	0	0.00	17.88	1	128	0.78%
2021/07/05	4	18.38	0	0.00	18.37	4	126	3.15%
2021/06/29	0	0.00	9	19.22	19.08	-9	124	-7.24%
2021/06/03	3	19.23	0	0.00	19.24	3	134	2.23%
2021/05/25	0	0.00	3	18.85	19.02	-3	139	-2.15%
2021/05/11	0	0.00	16	18.32	18.37	-16	149	-10.68%
2021/05/10	19	18.75	0	0.00	18.75	19	149	12.72%
2021/04/27	0	0.00	2	19.44	19.36	-2	155	-1.29%
2021/04/23	0	0.00	1	19.70	19.70	-1	156	-0.64%
2021/04/12	1	19.55	0	0.00	19.54	1	164	0.61%
2021/03/29	1	19.87	0	0.00	19.70	1	161	0.62%
2021/03/26	0	0.00	3	19.60	19.84	-3	162	-1.85%
2021/03/23	1	20.22	0	0.00	19.95	1	160	0.62%
2021/02/24	1	20.65	0	0.00	20.54	1	146	0.68%
2021/02/18	1	21.50	4	21.51	21.50	-3	143	-2.10%
2021/02/17	3	21.55	1	21.65	21.65	2	140	1.42%
2021/02/03	1	20.51	0	0.00	20.61	1	137	0.73%
2021/01/29	3	20.24	0	0.00	20.08	3	139	2.15%
2021/01/28	1	20.50	0	0.00	20.42	1	139	0.72%
2021/01/27	1	20.82	1	20.82	20.90	0	138	0.00%
2021/01/26	2	21.01	0	0.00	20.91	2	137	1.45%
2021/01/22	1	20.91	2	20.90	20.92	-1	133	-0.75%
2021/01/21	1	21.30	0	0.00	21.29	1	132	0.76%
2021/01/20	4	21.12	0	0.00	21.05	4	130	3.06%
2021/01/19	0	0.00	3	20.73	20.90	-3	129	-2.32%
2021/01/15	0	0.00	2	19.87	19.90	-2	125	-1.60%
2021/01/12	1	19.75	0	0.00	19.74	1	122	0.82%
2021/01/11	2	19.82	1	19.79	19.84	1	121	0.82%
2021/01/07	2	19.22	0	0.00	19.24	2	121	1.65%
2021/01/06	0	0.00	2	19.28	19.26	-2	120	-1.67%
2021/01/04	0	0.00	5	19.08	19.12	-5	116	-4.29%
2020/12/14	4	18.86	0	0.00	18.75	4	118	3.36%
2020/12/07	3	18.95	0	0.00	19.02	3	118	2.53%
2020/11/30	0	0.00	1	19.80	19.65	-1	118	-0.84%
2020/11/19	1	19.38	0	0.00	19.32	1	118	0.84%
2020/11/13	10	19.30	0	0.00	19.24	10	117	8.50%
2020/11/12	1	19.45	0	0.00	19.45	1	117	0.85%
2020/11/05	0	0.00	2	19.00	19.10	-2	113	-1.76%
2020/10/23	0	0.00	2	18.63	18.67	-2	114	-1.75%
2020/10/22	2	18.50	0	0.00	18.52	2	114	1.75%
2020/10/21	0	0.00	2	18.49	18.50	-2	114	-1.75%
2020/10/14	1	18.31	0	0.00	18.27	1	112	0.89%
2020/10/12	1	18.24	0	0.00	18.25	1	114	0.87%
2020/09/23	0	0.00	9	17.87	17.94	-9	117	-7.69%
2020/09/22	0	0.00	1	17.92	17.92	-1	116	-0.86%
2020/09/04	14	18.53	0	0.00	18.53	14	121	11.48%
2020/07/27	2	19.02	0	0.00	19.02	2	121	1.65%
2020/06/09	0	0.00	10	18.92	19.08	-10	107	-9.32%
2020/05/29	5	17.77	0	0.00	17.95	5	103	4.85%
2020/05/27	5	18.10	0	0.00	18.00	5	103	4.85%
2020/03/09	1	18.88	0	0.00	18.70	1	106	0.94%
2020/02/26	0	0.00	2	19.87	19.90	-2	108	-1.84%
2020/02/03	0	0.00	6	19.35	19.39	-6	108	-5.54%
2020/01/31	2	19.40	0	0.00	19.58	2	110	1.82%
2020/01/30	2	19.97	0	0.00	19.79	2	108	1.84%
2020/01/10	2	21.08	0	0.00	21.08	2	107	1.86%
2020/01/06	0	0.00	4	20.99	21.05	-4	108	-3.69%
2019/12/13	0	0.00	2	20.30	20.29	-2	111	-1.79%
2019/12/05	0	0.00	1	19.55	19.53	-1	112	-0.89%
2019/11/26	1	20.24	0	0.00	20.24	1	114	0.87%
2019/11/25	1	20.24	0	0.00	20.24	1	114	0.87%
2019/11/19	1	20.00	0	0.00	20.21	1	115	0.86%
2019/11/05	4	20.40	0	0.00	20.61	4	124	3.22%
2019/10/14	0	0.00	2	20.05	20.05	-2	129	-1.55%
2019/09/05	2	19.98	0	0.00	20.20	2	134	1.49%
2019/06/27	0	0.00	1	20.96	20.96	-1	123	-0.81%
2019/06/25	0	0.00	5	21.00	20.55	-5	120	-4.15%
2019/06/13	6	20.08	0	0.00	20.13	6	117	5.09%
2019/05/29	0	0.00	7	19.88	19.95	-7	116	-6.00%
2019/05/09	2	20.35	0	0.00	20.45	2	115	1.73%
2019/03/19	5	21.68	0	0.00	21.70	5	113	4.42%
2019/01/25	0	0.00	3	20.29	20.25	-3	113	-2.65%
2019/01/15	0	0.00	3	19.55	19.57	-3	114	-2.61%
2019/01/09	0	0.00	1	19.30	19.48	-1	115	-0.87%
2018/12/19	1	19.17	0	0.00	19.17	1	126	0.79%
2018/08/16	0	0.00	1	19.68	19.70	-1	39	-2.53%
2018/07/12	1	20.12	0	0.00	20.20	1	54	1.84%
2018/03/23	0	0.00	10	20.96	21.01	-10	183	-5.44%
2018/03/12	1	22.10	0	0.00	22.10	1	170	0.59%
2018/03/09	0	0.00	2	21.69	21.73	-2	168	-1.19%
2018/03/07	0	0.00	1	21.43	21.43	-1	162	-0.62%
2018/03/05	2	21.20	0	0.00	21.15	2	157	1.27%
2018/02/12	1	20.82	0	0.00	21.11	1	153	0.65%
2018/02/08	1	21.76	2	21.62	21.68	-1	152	-0.66%
2018/02/07	2	22.57	0	0.00	22.31	2	151	1.32%
2018/02/06	0	0.00	4	22.38	22.52	-4	148	-2.69%
2018/01/30	0	0.00	2	23.47	23.47	-2	129	-1.54%
2018/01/25	5	23.50	1	23.32	23.44	4	123	3.25%
2018/01/24	5	23.63	5	23.58	23.73	0	118	0.00%
2018/01/23	0	0.00	5	23.45	23.60	-5	118	-4.23%
2018/01/22	2	23.23	0	0.00	23.14	2	116	1.72%
2018/01/19	5	23.23	5	23.18	23.15	0	115	0.00%
2018/01/18	10	22.94	0	0.00	22.90	10	111	8.93%
2018/01/15	5	22.19	0	0.00	22.31	5	99	5.01%
2018/01/12	4	21.82	0	0.00	22.00	4	94	4.22%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析