台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.33
  • 漲幅
    -2.45%
  • 成交量
    1,882
  • 產業
    上市0.00%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企 (00700)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/076213.3000.0013.15626509.54%
2024/05/06913.395313.5013.48-44625-7.03%
2024/05/03213.28113.2813.2916060.17%
2024/05/0200.00212.9412.94-2593-0.34%
2024/04/308012.6100.0012.588058013.79%
2024/04/29212.66212.6412.6405750.00%
2024/04/2600.00212.4512.54-2565-0.35%
2024/04/250.212.1100.0012.180.25680.04%
2024/04/2400.001212.0412.10-12568-2.11%
2024/04/2300.00111.7411.83-1567-0.18%
2024/04/2200.00311.6511.61-3572-0.52%
2024/04/19311.38111.3911.3725700.35%
2024/04/18111.5700.0011.5115640.18%
2024/04/1700.00111.4411.38-1561-0.18%
2024/04/1600.000.411.4411.48-0.4559-0.07%
2024/04/1500.00211.6011.58-2554-0.37%
2024/04/120.111.7000.0011.780.15570.02%
2024/04/08011.71311.7811.69-3547-0.54%
2024/04/03811.7100.0011.7185431.47%
2024/03/27011.2300.0011.3805330.00%
2024/03/250.311.4000.0011.360.35210.05%
2024/03/22211.26111.2611.3015190.19%
2024/03/21111.5500.0011.5515100.20%
2024/03/13211.5800.0011.6024950.40%
2024/03/080.110.850.510.9110.98-0.4483-0.07%
2024/03/0700.00411.0010.95-4485-0.82%
2024/03/06110.83110.9511.0404840.00%
2024/03/0510.510.8900.0010.8510.54792.18%
2024/03/04111.1000.0011.0914790.21%
2024/02/260.311.24211.1711.21-1.7456-0.38%
2024/02/231011.1900.0011.23104522.21%
2024/02/22211.0600.0011.1124260.47%
2024/02/211011.13311.1411.1374161.68%
2024/02/190.110.6700.0010.700.14120.01%
2024/02/1600.00310.6610.78-3405-0.74%
2024/02/151.110.52310.4010.48-2388-0.50%
2024/02/05810.1200.0010.2383772.12%
2024/01/310.110.1500.0010.100.13600.03%
2024/01/2500.000.110.4210.64-0.1330-0.03%
2024/01/17710.2200.0010.1572762.53%
2024/01/16310.4300.0010.4832701.11%
2024/01/08110.6700.0010.6112620.38%
2023/12/2900.00211.0911.09-2260-0.78%
2023/12/28211.00010.9911.0922570.77%
2023/12/27010.88010.8110.9002540.00%
2023/12/26010.8500.0010.9202530.01%
2023/12/250.310.9500.0010.900.32570.11%
2023/12/2200.00011.0010.860256-0.01%
2023/12/21010.9400.0011.0202500.02%
2023/12/1500.00011.0011.210243-0.02%
2023/12/14010.97311.0610.95-3237-1.26%
2023/12/13010.98011.0110.9702310.01%
2023/12/120.110.960.111.0011.03-0.1228-0.03%
2023/12/113.110.82010.8710.823.12261.37%
2023/12/08010.9700.0011.0402140.01%
2023/12/07010.983511.0011.08-35208-16.76%
2023/12/060.111.1200.0011.210.12040.03%
2023/12/045.111.3600.0011.305.11922.62%
2023/12/01311.4400.0011.4731841.62%
2023/11/30111.44011.3911.4811810.53%
2023/11/294.111.620.111.7711.4741792.24%
2023/11/283.111.900.111.9611.8431591.86%
2023/11/270.412.0700.0011.940.41550.27%
2023/11/160.112.2900.0012.390.11460.07%
2023/11/15212.4500.0012.4021471.36%
2023/11/130.111.9900.0012.000.11500.03%
2023/11/070.112.3100.0012.320.11560.06%
2023/11/030.112.00012.0012.1701530.02%
2023/11/02011.990.212.0012.00-0.2160-0.13%
2023/11/010.311.870.211.8511.910.11590.06%
2023/10/310.211.94012.0011.870.21670.09%
2023/10/30011.99012.0012.0201740.00%
2023/10/27011.960.111.9912.050182-0.02%
2023/10/260.111.8700.0011.830.11860.04%
2023/10/2500.000.112.0011.90-0.1188-0.05%
2023/10/240.111.750.111.7211.740185-0.01%
2023/10/230.111.800.111.8111.7901860.01%
2023/10/200.111.9400.0011.900.11880.05%
2023/10/190.112.0300.0012.050.11890.03%
2023/10/1200.00212.6712.70-2188-1.06%
2023/10/06712.160.312.0012.126.71933.45%
2023/10/050.311.9400.0011.960.31900.18%
2023/09/288.112.2600.0012.218.11804.47%
2023/09/250.312.5500.0012.470.31750.16%
2023/09/21312.2800.0012.2831841.63%
2023/09/195.112.52012.5012.4851872.69%
2023/09/18812.56012.6912.5381884.26%
2023/09/150.112.7300.0012.780.11900.03%
2023/09/07012.6800.0012.7102090.01%
2023/09/06112.750.412.7112.750.62130.26%
2023/09/050.412.9300.0012.900.42150.21%
2023/09/0400.00112.9513.08-1217-0.46%
2023/08/2800.00312.7512.50-3230-1.30%
2023/08/22112.1000.0012.0812430.41%
2023/08/21312.2600.0012.1832511.19%
2023/08/1700.001512.4112.55-15251-5.97%
2023/08/14112.8900.0012.8312540.39%
2023/08/10113.31113.3213.2402520.00%
2023/08/0900.001213.3013.31-12254-4.71%
2023/08/08113.4200.0013.3812530.39%
2023/08/0100.001014.0013.77-10233-4.28%
2023/07/2800.001013.5013.54-10221-4.51%
2023/07/2500.00212.8412.93-2220-0.91%
2023/07/2100.00112.5712.57-1221-0.45%
2023/07/202512.6500.0012.562522211.24%
2023/07/19212.3800.0012.4322200.91%
2023/07/17212.7000.0012.7022180.91%
2023/07/1200.00112.6112.61-1217-0.46%
2023/07/070.112.2000.0012.350.12270.02%
2023/07/06112.5800.0012.3812280.44%
2023/07/0300.00212.6912.74-2238-0.84%
2023/06/27512.5700.0012.5852561.95%
2023/06/20112.8800.0012.8612560.39%
2023/06/1600.00213.0413.14-2256-0.78%
2023/06/13012.50812.5512.59-8258-3.08%
2023/06/0600.00212.4612.37-2263-0.76%
2023/06/02612.1100.0012.1462562.33%
2023/05/31111.6500.0011.6312600.38%
2023/05/30411.7900.0011.7442591.54%
2023/05/290.111.9300.0011.880.12540.03%
2023/05/26111.9500.0011.9612560.39%
2023/05/25512.1000.0012.0652551.96%
2023/05/16112.9700.0012.9012430.41%
2023/05/11012.6200.0012.6702410.01%
2023/05/102.112.6800.0012.692.12410.89%
2023/05/09012.8800.0012.9802400.00%
2023/05/02112.6500.0012.7312510.40%
2023/04/270.112.4600.0012.590.12580.02%
2023/04/240.112.7000.0012.690.12680.04%
2023/04/21112.9600.0012.8512690.37%
2023/04/180.113.1900.0013.200.12780.04%
2023/04/140.112.9900.0013.000.12930.03%
2023/04/111.113.0300.0013.061.12930.37%
2023/03/310.113.35213.3613.32-1.9291-0.65%
2023/03/30112.9400.0013.0712850.35%
2023/03/28012.6100.0012.6702860.00%
2023/03/24112.8400.0012.8712890.35%
2023/03/2200.00212.6112.59-2298-0.67%
2023/03/210.112.3200.0012.280.12960.03%
2023/03/200.112.2500.0012.250.12990.03%
2023/03/15312.5000.0012.4033020.99%
2023/03/14212.2500.0012.3023050.65%
2023/03/130.312.4000.0012.560.33070.09%
2023/03/10412.5000.0012.4243091.29%
2023/03/060.113.1100.0013.260.13250.04%
2023/03/020.113.0500.0013.170.13220.03%
2023/02/21113.3200.0013.3013380.30%
2023/02/03113.7600.0013.8113890.26%
2023/02/01514.1500.0014.2053971.26%
2023/01/13114.0500.0014.1013990.25%
2023/01/0500.00214.0713.98-2396-0.50%
2023/01/0400.00413.5113.53-4384-1.04%
2023/01/03212.8000.0013.2523800.53%
2022/12/2800.00213.2813.21-2372-0.54%
2022/12/2200.00213.0013.02-2372-0.54%
2022/12/20212.7100.0012.5623590.56%
2022/12/16112.9300.0012.9513530.28%
2022/12/0900.00413.0913.22-4344-1.16%
2022/12/08212.7100.0012.8623390.59%
2022/12/0700.00213.0413.15-2339-0.59%
2022/12/05512.76212.8012.8133280.91%
2022/12/0100.00212.7412.48-2325-0.61%
2022/11/3000.00712.1312.21-7321-2.18%
2022/11/2900.00411.7712.01-4310-1.29%
2022/11/28211.1300.0011.3223020.66%
2022/11/21211.6500.0011.8122970.67%
2022/11/1800.000.212.2012.15-0.2287-0.06%
2022/11/09011.1500.0010.9602660.01%
2022/11/07711.4100.0011.3372632.66%
2022/11/0400.00510.8411.12-5257-1.94%
2022/10/280.110.2100.0010.090.12490.02%
2022/10/24310.5100.0010.4332211.35%
2022/10/20210.9000.0011.0622110.94%
2022/10/17111.1800.0011.1612020.49%
2022/10/12211.2000.0011.1921981.01%
2022/10/11211.5700.0011.4922010.99%
2022/10/05112.1100.0012.3711980.50%
2022/09/2900.00312.0612.03-3199-1.50%
2022/09/21212.4900.0012.5122140.93%
2022/09/14212.7100.0012.6822180.92%
2022/09/0800.001012.6812.67-10220-4.54%
2022/09/05112.6500.0012.7112240.45%
2022/08/31113.1100.0013.2512380.42%
2022/08/2600.00313.0013.12-3250-1.20%
2022/08/24312.5900.0012.5532551.17%
2022/08/17112.9200.0012.9212560.39%
2022/08/1200.00212.9513.05-2271-0.74%
2022/08/10312.6600.0012.6532671.12%
2022/08/02312.7700.0012.7732881.04%
2022/07/29113.285013.3013.13-49296-16.52%
2022/07/25213.4300.0013.4023240.62%
2022/06/2700.00114.6914.57-1344-0.29%
2022/06/2400.00414.2414.25-4338-1.18%
2022/06/1700.00613.6813.76-6364-1.65%
2022/06/16113.80213.8013.70-1374-0.27%
2022/06/13513.7400.0013.7054121.21%
2022/06/0600.00113.5413.58-1459-0.22%
2022/06/0100.00213.4513.33-2463-0.43%
2022/05/3100.00513.2313.31-5463-1.08%
2022/05/300.413.19513.1413.14-4.6463-0.99%
2022/05/2700.00412.9312.88-4460-0.87%
2022/05/26512.5400.0012.5854591.09%
2022/05/23113.00112.8712.8604580.00%
2022/05/2000.00213.0313.02-2461-0.43%
2022/05/18112.9100.0012.9714550.22%
2022/05/17212.9400.0012.9424530.44%
2022/05/1600.00212.7912.62-2442-0.45%
2022/05/1300.00312.4812.50-3439-0.68%
2022/05/10312.1100.0012.3334420.68%
2022/05/09112.4600.0012.4714360.23%
2022/05/06912.6800.0012.6594342.07%
2022/05/05013.3000.0013.2104310.01%
2022/04/2900.00312.8013.12-3414-0.72%
2022/04/26112.4800.0012.4514180.24%
2022/04/25112.32312.3512.32-2420-0.48%
2022/04/22512.4500.0012.6854161.20%
2022/04/19113.0200.0013.0714130.24%
2022/04/13213.18113.2013.2214120.24%
2022/04/06313.8000.0013.7534190.72%
2022/03/30113.5700.0013.5814260.23%
2022/03/25113.4100.0013.1414260.24%
2022/03/24013.6000.0013.6504250.01%
2022/03/21113.0600.0012.9414130.24%
2022/03/17212.9100.0013.1123970.51%
2022/03/141011.9900.0012.00103442.90%
2022/03/111012.2800.0012.40103263.06%
2022/03/10013.1000.0012.9103190.01%
2022/03/09112.7400.0012.6513150.32%
2022/03/011114.3000.0014.28113043.62%
2022/02/2500.000.314.3614.31-0.3302-0.10%
2022/02/24214.3500.0014.4023020.66%
2022/02/22114.6000.0014.6613010.33%
2022/02/0900.00115.4515.58-1294-0.34%
2022/02/081915.1000.0015.05192956.44%
2022/02/07315.2100.0015.2432941.02%
2022/01/21115.5500.0015.4712910.34%
2022/01/200.315.4000.0015.450.32850.11%
2022/01/13115.3700.0015.2712780.36%
2021/12/28114.5800.0014.6612690.37%
2021/12/270.314.7000.0014.700.32680.09%
2021/12/17114.7400.0014.7412550.39%
2021/12/16114.8200.0014.8212520.40%
2021/12/10015.4700.0015.4302430.01%
2021/11/26115.5200.0015.5112180.46%
2021/11/24015.7900.0015.8002140.01%
2021/10/150.116.1200.0016.230.11880.03%
2021/09/24015.7300.0015.6001650.02%
2021/09/09016.7000.0016.6001560.02%
2021/09/08017.0000.0016.8701550.02%
2021/09/070.216.6200.0016.990.21550.13%
2021/09/06016.5500.0016.7601540.02%
2021/08/31015.9500.0016.0801510.02%
2021/08/27116.1200.0016.2311500.66%
2021/08/26016.1500.0016.1601500.02%
2021/08/25016.4800.0016.5801480.02%
2021/08/24015.5500.0016.2401470.00%
2021/08/23316.0900.0016.0331472.03%
2021/08/20016.0100.0015.6801470.02%
2021/08/06016.7500.0016.7401380.02%
2021/07/091.517.8500.0017.921.51291.16%
2021/07/080.418.0000.0017.880.41280.31%
2021/06/071018.9800.0019.10101327.53%
2021/05/030.319.5200.0019.000.31520.20%
2021/04/23019.4800.0019.7001560.02%
2021/04/090.119.8800.0019.780.11640.03%
2021/04/07019.8700.0019.9701630.02%
2021/03/10220.0000.0019.8921541.30%
2021/03/05119.7100.0019.8711510.66%
2021/02/0100.00220.1620.37-2139-1.44%
2020/12/17218.8500.0018.9521211.65%
2020/11/2400.00119.5019.47-1118-0.84%
2020/11/1700.00119.3619.37-1117-0.85%
2020/11/10119.5800.0019.4511160.86%
2020/11/0300.00118.5418.54-1112-0.89%
2020/10/28118.4000.0018.2811130.88%
2020/10/2100.00218.4618.50-2114-1.75%
2020/10/16218.2100.0018.4021141.75%
2020/10/06117.7700.0017.6811140.88%
2020/08/1100.00118.9019.25-1122-0.82%
2020/08/100.118.8200.0018.940.11210.07%
2020/08/070.419.0500.0018.900.41210.31%
2020/08/030.418.8000.0018.860.41210.36%
2020/07/0300.00119.0619.12-1111-0.89%
2019/10/150.119.9400.0019.940.11280.08%
2019/06/1900.00120.6820.68-1117-0.85%
2019/04/2300.00221.8021.87-2107-1.86%
2019/03/18221.6500.0021.6221131.76%
2018/03/01121.7400.0021.7411560.64%
2018/02/01123.8400.0023.6811350.74%
2018/01/15122.2200.0022.311991.00%
富邦恒生國企 相關文章
富邦恒生國企 相關影音