復華富時不動產 (00712)-合庫-基隆券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.61
漲跌
▲0.05
漲幅
+0.52%
成交量
13,231張
產業
上市0.00%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.9	9.57	9.56	-0.9	25,320	0.00%
2024/05/02	0	0.00	13	9.57	9.57	-13	25,558	-0.05%
2024/04/29	0	0.00	27	9.58	9.57	-27	25,471	-0.11%
2024/04/25	0	0.00	11	9.54	9.54	-11	25,338	-0.04%
2024/04/24	2	9.59	16	9.60	9.58	-14	25,355	-0.06%
2024/04/23	3	9.48	2	9.48	9.47	1	25,130	0.00%
2024/04/22	0	0.00	11	9.34	9.40	-11	25,205	-0.04%
2024/04/19	6	9.22	2	9.21	9.23	4	25,018	0.02%
2024/04/18	10.5	9.22	2	9.22	9.20	8.5	24,687	0.03%
2024/04/17	51	9.22	0	0.00	9.21	51	24,538	0.21%
2024/04/16	23.5	9.29	2	9.30	9.30	21.5	23,691	0.09%
2024/04/15	15	9.39	2	9.39	9.39	13	23,471	0.06%
2024/04/12	0	0.00	1	9.44	9.44	-1	23,380	0.00%
2024/04/11	47	9.40	0	0.00	9.40	47	23,486	0.20%
2024/04/10	2	9.66	0	0.00	9.67	2	22,735	0.01%
2024/04/09	1	9.63	1	9.62	9.62	0	22,937	0.00%
2024/04/08	6.5	9.59	0	0.00	9.61	6.5	23,512	0.03%
2024/04/03	4	9.63	10.7	9.64	9.64	-6.7	23,655	-0.03%
2024/04/02	4	9.69	8	9.70	9.71	-4	23,707	-0.02%
2024/04/01	5.5	9.75	11	9.75	9.75	-5.5	23,634	-0.02%
2024/03/29	2	9.72	0	0.00	9.72	2	23,609	0.01%
2024/03/27	2	9.64	0	0.00	9.64	2	23,861	0.01%
2024/03/26	1	9.68	1	9.68	9.69	0	24,358	0.00%
2024/03/25	8	9.64	0	0.00	9.63	8	24,645	0.03%
2024/03/22	0	0.00	13	9.70	9.73	-13	25,138	-0.05%
2024/03/20	4	9.46	0	0.00	9.48	4	26,011	0.02%
2024/03/18	16	9.63	4	9.65	9.65	12	26,487	0.05%
2024/03/15	3	9.58	0	0.00	9.59	3	26,232	0.01%
2024/03/14	4	9.68	6	9.67	9.68	-2	25,967	-0.01%
2024/03/13	12	9.64	1	9.66	9.64	11	25,826	0.04%
2024/03/12	6	9.65	10	9.65	9.66	-4	26,081	-0.02%
2024/03/11	6	9.62	0	0.00	9.62	6	26,068	0.02%
2024/03/08	20	9.57	0.1	9.58	9.56	20	26,146	0.08%
2024/03/07	32	9.52	0	0.00	9.53	32	26,200	0.12%
2024/03/06	0.5	9.50	1	9.50	9.50	-0.5	26,081	0.00%
2024/03/05	32	9.47	3	9.46	9.47	29	25,895	0.11%
2024/03/04	9	9.63	6	9.62	9.61	3	25,294	0.01%
2024/03/01	11	9.58	10	9.57	9.57	1	25,241	0.00%
2024/02/29	20	9.40	10	9.40	9.40	10	24,943	0.04%
2024/02/27	30	9.41	0	0.00	9.41	30	24,672	0.12%
2024/02/26	16	9.45	0	0.00	9.46	16	24,347	0.07%
2024/02/23	7	9.42	5	9.42	9.41	2	24,185	0.01%
2024/02/22	25	9.38	0	0.00	9.38	25	24,255	0.10%
2024/02/21	71	9.37	2.3	9.36	9.36	68.7	24,114	0.28%
2024/02/20	8	9.44	0	0.00	9.46	8	23,743	0.03%
2024/02/19	9	9.40	0	0.00	9.41	9	23,784	0.04%
2024/02/16	19	9.41	9	9.41	9.42	10	24,231	0.04%
2024/02/15	25	9.29	0	0.00	9.31	25	23,870	0.10%
2024/02/05	1	9.54	0	0.00	9.56	1	22,495	0.00%
2024/02/02	10	9.67	0	0.00	9.65	10	22,116	0.05%
2024/02/01	9	9.69	0	0.00	9.70	9	21,759	0.04%
2024/01/30	0	0.00	27	9.98	9.98	-27	21,530	-0.13%
2024/01/29	3	9.89	40	9.88	9.89	-37	21,838	-0.17%
2024/01/26	1	9.87	0.1	9.88	9.87	0.9	22,597	0.00%
2024/01/25	2.3	9.83	0	0.00	9.83	2.3	23,211	0.01%
2024/01/24	0	0.00	10	9.87	9.88	-10	23,391	-0.04%
2024/01/23	1	9.83	0	0.00	9.85	1	23,701	0.00%
2024/01/22	2	9.85	0	0.00	9.85	2	24,266	0.01%
2024/01/19	7	9.80	0	0.00	9.80	7	24,729	0.03%
2024/01/18	5	9.80	0	0.00	9.79	5	25,542	0.02%
2024/01/16	0.2	9.97	0	0.00	9.98	0.2	26,928	0.00%
2024/01/15	1	9.95	9	9.97	9.96	-8	27,889	-0.03%
2024/01/12	0	0.00	4	9.91	9.91	-4	29,138	-0.01%
2024/01/11	1	9.98	0	0.00	9.97	1	29,538	0.00%
2024/01/10	1	9.90	20	9.90	9.91	-19	29,643	-0.06%
2024/01/09	6	9.88	1	9.89	9.91	5	29,724	0.02%
2024/01/08	7	9.72	9	9.73	9.73	-2	29,810	-0.01%
2024/01/05	1	9.68	2	9.68	9.68	-1	29,882	0.00%
2024/01/04	10	9.74	8	9.72	9.72	2	29,896	0.01%
2024/01/03	22	9.86	0	0.00	9.88	22	29,626	0.07%
2024/01/02	17.1	9.93	135	9.92	9.92	-118	29,870	-0.39%	大賣/鉅額交易
2023/12/29	10	10.04	0	0.00	10.07	10	30,448	0.03%
2023/12/28	1	10.18	0	0.00	10.10	1	31,122	0.00%
2023/12/27	0	0.00	2	10.19	10.18	-2	31,590	-0.01%
2023/12/25	0	0.00	85	10.12	10.10	-85	32,155	-0.26%
2023/12/21	10	10.05	1	10.06	10.05	9	32,227	0.03%
2023/12/20	1	10.16	78	10.16	10.17	-77	31,809	-0.24%
2023/12/19	2	10.25	17	10.25	10.24	-15	32,003	-0.05%
2023/12/18	6	10.29	63	10.29	10.31	-57	31,435	-0.18%
2023/12/15	0	0.00	75.6	10.36	10.38	-75.6	30,891	-0.24%
2023/12/14	13.1	10.08	0	0.00	10.08	13.1	29,738	0.04%
2023/12/13	2	9.84	0	0.00	9.84	2	29,274	0.01%
2023/12/12	3	9.75	0	0.00	9.78	3	29,339	0.01%
2023/12/11	0	0.00	30	9.73	9.73	-30	29,334	-0.10%
2023/12/08	4	9.67	0	0.00	9.67	4	29,202	0.01%
2023/12/07	51	9.63	5	9.61	9.62	46	29,200	0.16%
2023/12/06	3	9.82	2	9.84	9.84	1	28,639	0.00%
2023/12/05	12	9.83	52	9.82	9.84	-40	28,482	-0.14%
2023/12/04	30	9.77	10	9.78	9.78	20	28,247	0.07%
2023/12/01	0	0.00	8	9.52	9.57	-8	28,116	-0.03%
2023/11/30	0	0.00	28	9.47	9.48	-28	28,132	-0.10%
2023/11/29	1.5	9.39	10	9.40	9.39	-8.5	28,321	-0.03%
2023/11/28	14.5	9.38	10	9.38	9.39	4.5	28,217	0.02%
2023/11/27	3	9.45	15	9.44	9.44	-12	28,089	-0.04%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	5.1	9.39	0	0.00	9.43	5.1	28,559	0.02%
2023/11/21	6	9.45	0	0.00	9.45	6	28,612	0.02%
2023/11/20	0	0.00	18	9.50	9.48	-18	28,485	-0.06%
2023/11/17	6	9.47	0	0.00	9.46	6	28,472	0.02%
2023/11/16	0	0.00	5	9.61	9.62	-5	28,263	-0.02%
2023/11/14	1.4	9.20	0	0.00	9.22	1.4	28,046	0.00%
2023/11/13	2	9.22	0	0.00	9.20	2	28,353	0.01%
2023/11/10	35.5	9.16	0	0.00	9.18	35.5	28,774	0.12%
2023/11/07	21	9.19	0	0.00	9.19	21	28,684	0.07%
2023/11/06	0	0.00	1	9.33	9.33	-1	28,407	0.00%
2023/11/03	11.5	9.20	41	9.19	9.17	-29.5	28,081	-0.11%
2023/11/02	6	8.91	0	0.00	8.94	6	27,398	0.02%
2023/11/01	1	8.67	5	8.67	8.68	-4	26,974	-0.01%
2023/10/31	1	8.48	0	0.00	8.47	1	26,975	0.00%
2023/10/30	16	8.44	0	0.00	8.43	16	27,371	0.06%
2023/10/27	28.7	8.55	0	0.00	8.55	28.7	26,920	0.11%
2023/10/26	30.4	8.55	0	0.00	8.54	30.4	26,727	0.11%
2023/10/25	28	8.71	2	8.69	8.73	26	26,282	0.10%
2023/10/24	18	8.72	0	0.00	8.72	18	25,841	0.07%
2023/10/23	65	8.84	0	0.00	8.84	65	24,986	0.26%
2023/10/20	113	8.96	0	0.00	9.00	113	24,028	0.47%	大買/鉅額交易
2023/10/19	40.2	9.19	0	0.00	9.20	40.2	22,902	0.18%
2023/10/18	1	9.37	5	9.36	9.37	-4	22,823	-0.02%
2023/10/17	7	9.34	0	0.00	9.35	7	23,123	0.03%
2023/10/16	26	9.25	0	0.00	9.24	26	23,450	0.11%
2023/10/13	21	9.40	0	0.00	9.39	21	23,293	0.09%
2023/10/12	13	9.49	0	0.00	9.55	13	23,330	0.06%
2023/10/11	13	9.35	1	9.36	9.37	12	23,518	0.05%
2023/10/06	39	9.17	5	9.16	9.17	34	23,640	0.14%
2023/10/05	26.1	9.09	17	9.09	9.10	9.1	23,470	0.04%
2023/10/04	33.3	9.24	0	0.00	9.22	33.3	22,818	0.15%
2023/10/03	35	9.53	0	0.00	9.54	35	21,953	0.16%
2023/10/02	1.1	9.80	0	0.00	9.79	1.1	21,556	0.01%
2023/09/28	26.5	9.71	0	0.00	9.69	26.5	21,647	0.12%
2023/09/27	12	9.76	0	0.00	9.78	12	21,128	0.06%
2023/09/26	8.8	9.90	0	0.00	9.91	8.8	20,883	0.04%
2023/09/25	5	9.97	0	0.00	9.97	5	20,936	0.02%
2023/09/22	19	9.91	50	9.88	9.94	-31	21,222	-0.15%
2023/09/21	5.1	10.18	0	0.00	10.19	5.1	20,811	0.02%
2023/09/20	40	10.28	0	0.00	10.27	40	20,917	0.19%
2023/09/18	2	10.45	0	0.00	10.46	2	21,399	0.01%
2023/09/15	0	0.00	8	10.41	10.42	-8	21,535	-0.04%
2023/09/14	2	10.33	0	0.00	10.32	2	21,686	0.01%
2023/09/13	3	10.33	7	10.33	10.33	-4	22,662	-0.02%
2023/09/12	0	0.00	1	10.32	10.35	-1	23,320	0.00%
2023/09/08	0	0.00	10.1	10.23	10.24	-10.1	24,676	-0.04%
2023/09/07	1	10.23	0	0.00	10.20	1	25,197	0.00%
2023/09/06	2	10.29	0	0.00	10.28	2	25,776	0.01%
2023/09/05	0	0.00	9	10.35	10.35	-9	26,139	-0.03%
2023/09/04	0	0.00	56	10.33	10.34	-56	26,373	-0.21%
2023/08/31	0	0.00	10	10.27	10.27	-10	26,990	-0.04%
2023/08/30	4	10.28	4	10.28	10.28	0	27,529	0.00%
2023/08/29	0	0.00	6	10.17	10.18	-6	27,673	-0.02%
2023/08/28	2	9.95	0.1	9.95	9.97	1.9	27,573	0.01%
2023/08/25	2	9.90	0	0.00	9.90	2	27,710	0.01%
2023/08/24	30	9.91	0	0.00	9.89	30	27,668	0.11%
2023/08/23	3	9.71	4	9.70	9.71	-1	27,661	0.00%
2023/08/22	2	9.73	0	0.00	9.72	2	28,487	0.01%
2023/08/21	7	9.75	0	0.00	9.75	7	28,829	0.02%
2023/08/18	38.1	9.74	0	0.00	9.73	38.1	28,702	0.13%
2023/08/17	33	9.90	0	0.00	9.91	33	28,230	0.12%
2023/08/16	1	9.99	1	9.99	9.99	0	27,973	0.00%
2023/08/15	5	10.13	16.9	10.13	10.13	-11.9	27,597	-0.04%
2023/08/14	4	10.22	6	10.22	10.23	-2	27,515	-0.01%
2023/08/11	1	10.26	6	10.26	10.27	-5	27,499	-0.02%
2023/08/10	1	10.23	0	0.00	10.26	1	27,493	0.00%
2023/08/09	4	10.30	11	10.30	10.30	-7	27,364	-0.03%
2023/08/08	0	0.00	5	10.29	10.30	-5	27,374	-0.02%
2023/08/04	5	10.13	0	0.00	10.15	5	27,231	0.02%
2023/08/02	9	10.37	23	10.36	10.30	-14	26,940	-0.05%
2023/08/01	8	10.48	0	0.00	10.48	8	26,480	0.03%
2023/07/31	1.2	10.50	0	0.00	10.48	1.2	26,823	0.00%
2023/07/28	13	10.37	0	0.00	10.39	13	27,105	0.05%
2023/07/27	0	0.00	20	10.50	10.51	-20	27,721	-0.07%
2023/07/26	3	10.39	20	10.37	10.38	-17	27,606	-0.06%
2023/07/25	0.3	10.42	0	0.00	10.39	0.3	27,738	0.00%
2023/07/24	2.1	10.29	26	10.30	10.30	-23.9	27,821	-0.09%
2023/07/21	8.1	10.36	0	0.00	10.35	8.1	28,195	0.03%
2023/07/20	3.3	10.47	1	10.52	10.46	2.3	27,950	0.01%
2023/07/19	8	10.34	8	10.31	10.32	0	27,709	0.00%
2023/07/18	12	10.14	20	10.10	10.11	-8	27,330	-0.03%
2023/07/17	3	10.05	0	0.00	10.04	3	27,213	0.01%
2023/07/14	10	10.05	10	10.05	10.06	0	27,333	0.00%
2023/07/13	9.4	9.99	0	0.00	9.98	9.4	27,348	0.03%
2023/07/12	7.3	9.99	7	9.98	9.96	0.3	27,652	0.00%
2023/07/11	3	9.90	2	9.91	9.92	1	27,913	0.00%
2023/07/10	5	9.69	0	0.00	9.69	5	28,094	0.02%
2023/07/07	18	9.56	9	9.56	9.58	9	28,356	0.03%
2023/07/06	19.1	9.72	10	9.72	9.71	9.1	28,384	0.03%
2023/07/05	12	9.83	0	0.00	9.83	12	28,176	0.04%
2023/07/04	7	9.82	5	9.85	9.85	2	28,334	0.01%
2023/07/03	15	9.85	1.1	9.85	9.87	13.9	28,348	0.05%
2023/06/30	20	9.81	38	9.81	9.84	-18	28,265	-0.06%
2023/06/29	0	0.00	8	9.76	9.75	-8	27,941	-0.03%
2023/06/28	10	9.69	0	0.00	9.69	10	27,564	0.04%
2023/06/27	1	9.54	0	0.00	9.54	1	27,381	0.00%
2023/06/26	27	9.39	30	9.36	9.40	-3	27,277	-0.01%
2023/06/21	22	9.62	20	9.59	9.62	2	27,067	0.01%
2023/06/20	13	9.69	1	9.67	9.68	12	26,721	0.04%
2023/06/19	7	9.94	30	9.94	9.94	-23	26,331	-0.09%
2023/06/16	19	9.98	4	9.98	9.97	15	25,427	0.06%
2023/06/15	32	9.88	10	9.88	9.86	22	24,870	0.09%
2023/06/14	29	9.90	0	0.00	9.90	29	24,194	0.12%
2023/06/12	25	9.65	42	9.63	9.66	-17	23,361	-0.07%
2023/06/09	41	9.65	5	9.65	9.67	36	22,879	0.16%
2023/06/08	11	9.61	5	9.62	9.60	6	22,762	0.03%
2023/06/07	7	9.50	0	0.00	9.50	7	22,803	0.03%
2023/06/06	4	9.34	0	0.00	9.31	4	22,297	0.02%
2023/06/05	65	9.40	5	9.42	9.42	60	22,049	0.27%
2023/06/02	41.5	9.16	2	9.16	9.17	39.5	21,515	0.18%
2023/06/01	5	8.98	23	8.99	8.99	-18	21,268	-0.08%
2023/05/31	3	8.96	0	0.00	8.99	3	21,462	0.01%
2023/05/30	3	8.87	0	0.00	8.87	3	21,590	0.01%
2023/05/29	20	8.88	0	0.00	8.88	20	21,693	0.09%
2023/05/26	61	8.68	2	8.69	8.65	59	21,530	0.27%
2023/05/25	21	8.87	0	0.00	8.86	21	20,669	0.10%
2023/05/24	11	9.05	0	0.00	9.06	11	20,344	0.05%
2023/05/22	6	8.93	0	0.00	8.94	6	20,088	0.03%
2023/05/19	10	9.00	0	0.00	8.99	10	19,931	0.05%
2023/05/18	2	8.88	3	8.88	8.88	-1	19,728	-0.01%
2023/05/17	11	8.72	0	0.00	8.73	11	19,537	0.06%
2023/05/16	7	8.82	0	0.00	8.82	7	19,329	0.04%
2023/05/15	18	8.77	0	0.00	8.76	18	19,268	0.09%
2023/05/12	6.5	8.77	0	0.00	8.79	6.5	19,375	0.03%
2023/05/11	5	8.74	4	8.73	8.74	1	19,249	0.01%
2023/05/10	18.5	8.73	0	0.00	8.72	18.5	19,114	0.10%
2023/05/09	18	8.79	0	0.00	8.78	18	19,030	0.09%
2023/05/08	205.5	8.79	200	8.78	8.78	5.5	18,861	0.03%	大買/大賣/
2023/05/05	15	8.61	0	0.00	8.60	15	18,587	0.08%
2023/05/04	32	8.80	0	0.00	8.79	32	18,077	0.18%
2023/05/03	33.5	8.89	1	8.87	8.88	32.5	17,465	0.19%
2023/05/02	2	9.11	0	0.00	9.12	2	16,300	0.01%
2023/04/27	22	8.96	2	8.95	8.96	20	15,901	0.13%
2023/04/26	24	8.99	0	0.00	8.98	24	15,586	0.15%
2023/04/25	15	9.13	0	0.00	9.11	15	14,986	0.10%
2023/04/24	6	9.16	0	0.00	9.15	6	14,866	0.04%
2023/04/21	0	0.00	2	9.14	9.15	-2	14,580	-0.01%
2023/04/20	4	9.14	0	0.00	9.14	4	14,449	0.03%
2023/04/19	10	9.05	0	0.00	9.03	10	14,324	0.07%
2023/04/18	19	9.11	0	0.00	9.11	19	13,894	0.14%
2023/04/17	43.3	9.03	0	0.00	9.01	43.3	13,423	0.32%
2023/04/14	30	9.09	0	0.00	9.11	30	12,686	0.24%
2023/04/13	18	9.09	0	0.00	9.09	18	12,059	0.15%
2023/04/12	4	9.21	0	0.00	9.22	4	11,351	0.04%
2023/04/11	61	9.28	0	0.00	9.33	61	11,098	0.55%
2023/04/10	0	0.00	2	9.54	9.48	-2	10,711	-0.02%
2023/04/07	9	9.54	0	0.00	9.54	9	10,521	0.09%
2023/04/06	4	9.68	0	0.00	9.66	4	10,182	0.04%
2023/03/31	6	9.71	0	0.00	9.69	6	9,923	0.06%
2023/03/29	5	9.65	0	0.00	9.65	5	9,754	0.05%
2023/03/28	16	9.63	0	0.00	9.63	16	9,819	0.16%
2023/03/27	1	9.65	0	0.00	9.65	1	9,821	0.01%
2023/03/24	3.1	9.68	0	0.00	9.64	3.1	9,784	0.03%
2023/03/23	4	9.77	0	0.00	9.76	4	9,490	0.04%
2023/03/22	6	9.80	0	0.00	9.81	6	9,304	0.06%
2023/03/21	4.5	9.76	0	0.00	9.76	4.5	9,203	0.05%
2023/03/20	15	9.83	0	0.00	9.92	15	8,950	0.17%
2023/03/17	5	9.85	0	0.00	9.85	5	8,744	0.06%
2023/03/16	11	9.83	0	0.00	9.80	11	8,477	0.13%
2023/03/15	9	9.90	0	0.00	9.91	9	8,264	0.11%
2023/03/14	1.1	9.94	0	0.00	9.94	1.1	8,021	0.01%
2023/03/13	16	10.00	0	0.00	9.99	16	7,756	0.21%
2023/03/10	2	10.10	0	0.00	10.13	2	7,213	0.03%
2023/03/08	5	10.27	0	0.00	10.26	5	6,557	0.08%
2023/03/06	6	10.34	0	0.00	10.34	6	6,133	0.10%
2023/03/03	8	10.17	0	0.00	10.18	8	5,950	0.13%
2023/03/02	10	10.20	0	0.00	10.20	10	5,581	0.18%
2023/03/01	7	10.38	0	0.00	10.39	7	5,073	0.14%
2023/02/23	2	10.49	0	0.00	10.49	2	4,709	0.04%
2023/02/21	2	10.75	0	0.00	10.75	2	4,329	0.05%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/14	0	0.00	2	10.69	10.73	-2	4,304	-0.05%
2023/02/10	3	10.56	0	0.00	10.56	3	4,230	0.07%
2023/02/08	0	0.00	1	10.94	10.97	-1	3,985	-0.03%
2023/02/07	3.1	10.88	0	0.00	10.89	3.1	3,988	0.08%
2023/02/03	0	0.00	60	11.17	11.16	-60	3,854	-1.56%
2023/02/01	60	10.88	0	0.00	10.89	60	3,810	1.57%
2023/01/30	1	10.81	0	0.00	10.82	1	3,839	0.03%
2023/01/17	1	10.60	0	0.00	10.60	1	3,751	0.03%
2023/01/16	1	10.60	1	10.60	10.60	0	3,713	0.00%
2023/01/11	1	10.25	0	0.00	10.26	1	3,569	0.03%
2023/01/09	1	10.14	0	0.00	10.17	1	3,580	0.03%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/03	3	9.82	0	0.00	9.82	3	3,842	0.08%
2022/12/29	4.2	9.83	1	9.82	9.85	3.2	3,944	0.08%
2022/12/27	2	10.06	0	0.00	10.08	2	3,868	0.05%
2022/12/26	2	10.05	2	10.05	10.05	0	3,925	0.00%
2022/12/21	2	9.94	0	0.00	9.92	2	4,438	0.05%
2022/12/20	3	10.22	0	0.00	10.21	3	4,491	0.07%
2022/12/19	7	10.20	0	0.00	10.22	7	4,464	0.16%
2022/12/15	3	10.55	0	0.00	10.55	3	4,296	0.07%
2022/12/14	1	10.60	0	0.00	10.60	1	4,247	0.02%
2022/12/13	1	10.51	5	10.51	10.51	-4	4,221	-0.09%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/06	6	10.43	0	0.00	10.47	6	4,255	0.14%
2022/12/05	1	10.68	0	0.00	10.69	1	4,167	0.02%
2022/11/29	1	10.61	0	0.00	10.62	1	4,071	0.02%
2022/11/23	1	10.64	0	0.00	10.65	1	4,138	0.02%
2022/11/22	5	10.49	0	0.00	10.51	5	4,141	0.12%
2022/11/21	0	0.00	5	10.39	10.40	-5	4,138	-0.12%
2022/11/18	1	10.36	8	10.40	10.38	-7	4,134	-0.17%
2022/11/16	0	0.00	11	10.74	10.75	-11	4,097	-0.27%
2022/11/14	4	10.83	0	0.00	10.80	4	4,079	0.10%
2022/11/11	0	0.00	1	10.72	10.72	-1	4,051	-0.02%
2022/11/08	1	10.29	0	0.00	10.29	1	3,968	0.03%
2022/11/02	0	0.00	2	10.33	10.34	-2	3,892	-0.05%
2022/10/31	0	0.00	1	10.41	10.41	-1	3,845	-0.03%
2022/10/28	10	10.08	0	0.00	10.04	10	3,806	0.26%
2022/10/26	0	0.00	1	9.87	9.87	-1	3,798	-0.03%
2022/10/18	3	9.47	0	0.00	9.49	3	3,803	0.08%
2022/10/17	3	9.26	0	0.00	9.28	3	3,762	0.08%
2022/10/12	1	9.28	4	9.29	9.29	-3	3,674	-0.08%
2022/10/11	7	8.82	0	0.00	8.80	7	3,584	0.20%
2022/10/07	3	9.28	0	0.00	9.25	3	3,348	0.09%
2022/10/06	3	9.59	1	9.55	9.61	2	3,171	0.06%
2022/10/05	3	9.96	0	0.00	9.98	3	3,067	0.10%
2022/10/04	4	9.46	0	0.00	9.47	4	2,996	0.13%
2022/10/03	5	9.21	0	0.00	9.24	5	2,951	0.17%
2022/09/30	3	9.38	0	0.00	9.38	3	2,885	0.10%
2022/09/28	16	9.83	0	0.00	9.78	16	2,646	0.60%
2022/09/27	25	10.19	0	0.00	10.17	25	2,356	1.06%
2022/09/26	4	10.80	0	0.00	10.80	4	2,105	0.19%
2022/09/23	2	11.19	0.3	11.24	11.19	1.7	2,014	0.08%
2022/09/22	1	11.46	0	0.00	11.45	1	1,967	0.05%
2022/09/20	5	11.73	0	0.00	11.73	5	1,937	0.26%
2022/09/14	0	0.00	2	12.00	12.05	-2	1,869	-0.11%
2022/09/05	1	11.77	14	11.72	11.78	-13	2,879	-0.45%
2022/09/02	3	11.75	0	0.00	11.75	3	2,909	0.10%
2022/09/01	2	11.94	0	0.00	11.95	2	2,876	0.07%
2022/08/22	2.2	12.29	0	0.00	12.27	2.2	2,795	0.08%
2022/08/03	1	12.19	0	0.00	12.20	1	2,865	0.03%
2022/07/29	0	0.00	10	12.48	12.50	-10	2,802	-0.36%
2022/07/25	0	0.00	2	11.75	11.76	-2	2,824	-0.07%
2022/07/13	1	11.13	0	0.00	11.13	1	3,036	0.03%
2022/07/06	1	11.27	0	0.00	11.27	1	3,056	0.03%
2022/07/04	0	0.00	1	11.05	11.05	-1	3,074	-0.03%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/24	1	10.96	0	0.00	10.97	1	3,113	0.03%
2022/06/23	1	10.68	4	10.73	10.73	-3	3,161	-0.09%
2022/06/20	0	0.00	1	10.42	10.42	-1	3,046	-0.03%
2022/06/17	8	10.17	0	0.00	10.19	8	2,961	0.27%
2022/06/16	0	0.00	1	10.80	10.78	-1	2,802	-0.04%
2022/06/15	10	10.79	0	0.00	10.76	10	2,731	0.37%
2022/06/14	6	11.19	0	0.00	11.15	6	2,446	0.25%
2022/06/13	8	12.05	0	0.00	12.10	8	2,050	0.39%
2022/06/10	1	12.30	0	0.00	12.30	1	2,054	0.05%
2022/05/31	1	12.31	0	0.00	12.31	1	2,295	0.04%
2022/05/24	0	0.00	1	12.05	12.05	-1	2,718	-0.04%
2022/05/18	1	12.30	0	0.00	12.35	1	3,066	0.03%
2022/05/09	0	0.00	2	12.42	12.41	-2	3,546	-0.06%
2022/05/04	0	0.00	1	12.42	12.42	-1	3,662	-0.03%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/25	0	0.00	1	12.24	12.24	-1	4,097	-0.02%
2022/04/20	1	12.43	0	0.00	12.44	1	4,127	0.02%
2022/04/15	0	0.00	1	12.64	12.64	-1	4,172	-0.02%
2022/04/12	1	12.45	1	12.45	12.46	0	4,255	0.00%
2022/04/11	0	0.00	1	12.42	12.42	-1	4,290	-0.02%
2022/04/08	2	12.44	0	0.00	12.42	2	4,311	0.05%
2022/04/07	1	12.59	0	0.00	12.58	1	4,265	0.02%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/04/01	1	12.88	0	0.00	12.88	1	4,254	0.02%
2022/03/31	1.2	12.92	0	0.00	12.92	1.2	4,298	0.03%
2022/03/28	2	12.84	0	0.00	12.83	2	4,417	0.05%
2022/03/09	0	0.00	7	12.55	12.60	-7	6,063	-0.12%
2022/03/08	0	0.00	12	12.33	12.29	-12	6,380	-0.19%
2022/03/03	10	12.50	0	0.00	12.54	10	6,635	0.15%
2022/03/02	10	12.32	0	0.00	12.35	10	6,636	0.15%
2022/03/01	1	12.39	0	0.00	12.41	1	6,601	0.02%
2022/02/24	4	12.02	0	0.00	12.00	4	6,562	0.06%
2022/02/23	3	12.33	1	12.33	12.35	2	6,347	0.03%
2022/02/22	1	12.53	0	0.00	12.51	1	6,225	0.02%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/11	3	12.84	0	0.00	12.82	3	5,727	0.05%
2022/02/10	1	13.04	0	0.00	13.06	1	5,562	0.02%
2022/02/09	1	12.90	0	0.00	12.91	1	5,542	0.02%
2022/02/08	1	12.83	0	0.00	12.83	1	5,521	0.02%
2022/01/25	5	12.63	0	0.00	12.63	5	5,359	0.09%
2022/01/24	1	12.79	0	0.00	12.84	1	5,198	0.02%
2022/01/21	7	12.91	0	0.00	12.91	7	5,082	0.14%
2022/01/18	0	0.00	7	13.41	13.38	-7	4,716	-0.15%
2022/01/14	0.1	13.47	0	0.00	13.47	0.1	4,694	0.00%
2022/01/11	0	0.00	2	13.42	13.43	-2	4,636	-0.04%
2022/01/05	5	13.47	0	0.00	13.46	5	4,690	0.11%
2021/12/23	1	13.34	0	0.00	13.33	1	4,696	0.02%
2021/12/22	1	13.13	0	0.00	13.20	1	4,629	0.02%
2021/12/21	8	12.90	0	0.00	12.92	8	4,569	0.18%
2021/12/20	2.4	13.21	0	0.00	13.31	2.4	4,152	0.06%
2021/12/16	1	13.47	0	0.00	13.48	1	3,622	0.03%
2021/12/15	4	13.46	0	0.00	13.48	4	3,510	0.11%
2021/12/14	4	13.61	0	0.00	13.62	4	3,374	0.12%
2021/12/13	3	13.80	0	0.00	13.80	3	3,269	0.09%
2021/12/09	1	13.97	0	0.00	13.97	1	3,212	0.03%
2021/12/08	2	13.95	0	0.00	13.94	2	3,261	0.06%
2021/12/06	1	13.59	0	0.00	13.59	1	3,204	0.03%
2021/12/03	10	13.69	0	0.00	13.67	10	3,132	0.32%
2021/12/02	1	13.41	0	0.00	13.40	1	3,013	0.03%
2021/12/01	11.3	13.77	0	0.00	13.81	11.3	2,669	0.42%
2021/11/30	10	14.00	0	0.00	14.02	10	2,452	0.41%
2021/11/26	3	14.13	0	0.00	14.12	3	2,313	0.13%
2021/11/24	4	14.13	0	0.00	14.13	4	2,292	0.17%
2021/11/23	5	14.14	0	0.00	14.14	5	2,258	0.22%
2021/11/18	3	14.22	0	0.00	14.23	3	2,229	0.13%
2021/11/16	3	14.36	0	0.00	14.37	3	2,242	0.13%
2021/11/15	3	14.43	2	14.46	14.43	1	2,241	0.04%
2021/11/12	0	0.00	8	14.50	14.51	-8	2,232	-0.36%
2021/11/09	0	0.00	3	14.52	14.53	-3	2,268	-0.13%
2021/11/08	0	0.00	2	14.57	14.58	-2	2,274	-0.09%
2021/11/03	2	14.40	0	0.00	14.40	2	2,313	0.09%
2021/10/20	10	14.36	0	0.00	14.37	10	2,474	0.40%
2021/10/15	30	14.46	0	0.00	14.43	30	2,552	1.18%
2021/10/13	0	0.00	4	14.32	14.33	-4	2,661	-0.15%
2021/10/12	10	14.15	5	14.15	14.15	5	2,660	0.19%
2021/10/07	1	14.11	0	0.00	14.11	1	2,855	0.04%
2021/10/04	0	0.00	1	13.98	13.98	-1	2,958	-0.03%
2021/10/01	5	13.91	0	0.00	13.83	5	3,017	0.17%
2021/09/28	1	14.08	0	0.00	14.14	1	2,984	0.03%
2021/09/22	4	13.89	0	0.00	13.90	4	3,111	0.13%
2021/09/08	1	14.14	1	14.15	14.15	0	3,257	0.00%
2021/09/06	2	14.27	0	0.00	14.26	2	3,419	0.06%
2021/08/31	1	14.27	0	0.00	14.29	1	3,681	0.03%
2021/08/25	0	0.00	1	14.27	14.27	-1	3,726	-0.03%
2021/08/19	0	0.00	1	13.98	13.97	-1	3,690	-0.03%
2021/08/18	1	14.07	0	0.00	14.05	1	3,690	0.03%
2021/08/13	1	14.12	0	0.00	14.12	1	3,693	0.03%
2021/08/11	0	0.00	4	14.08	14.09	-4	3,675	-0.11%
2021/08/05	3	13.91	0	0.00	13.90	3	3,771	0.08%
2021/08/04	3	14.00	0	0.00	14.01	3	3,791	0.08%
2021/08/02	1	14.10	1	14.08	14.09	0	3,773	0.00%
2021/07/30	1	14.12	1	14.17	14.13	0	3,786	0.00%
2021/07/28	2	14.00	3	14.01	14.00	-1	3,784	-0.03%
2021/07/26	3	13.98	0	0.00	13.98	3	3,815	0.08%
2021/07/23	3	14.00	0	0.00	14.01	3	3,822	0.08%
2021/07/21	0	0.00	2	14.01	14.01	-2	3,789	-0.05%
2021/07/20	1	13.78	0	0.00	13.79	1	3,780	0.03%
2021/07/14	1	14.25	0	0.00	14.22	1	3,564	0.03%
2021/07/13	0	0.00	2	14.49	14.50	-2	3,485	-0.06%
2021/07/09	3	14.17	0	0.00	14.18	3	3,463	0.09%
2021/07/08	4	14.34	0	0.00	14.37	4	3,367	0.12%
2021/07/07	2	14.47	0	0.00	14.50	2	3,275	0.06%
2021/07/05	1	14.54	0	0.00	14.56	1	3,217	0.03%
2021/07/01	0	0.00	4	14.48	14.49	-4	3,161	-0.13%
2021/06/30	3.6	14.53	0	0.00	14.52	3.6	3,140	0.11%
2021/06/29	6	14.62	0	0.00	14.63	6	3,029	0.20%
2021/06/25	0	0.00	6	14.69	14.70	-6	2,983	-0.20%
2021/06/24	0	0.00	6	14.58	14.58	-6	2,954	-0.20%
2021/06/23	0.4	14.61	0	0.00	14.58	0.4	2,928	0.01%
2021/06/22	0	0.00	1	14.55	14.55	-1	2,918	-0.03%
2021/06/21	6	14.57	0	0.00	14.63	6	2,915	0.21%
2021/06/18	6	14.73	0	0.00	14.74	6	2,807	0.21%
2021/06/17	0	0.00	1	14.85	14.87	-1	2,742	-0.04%
2021/06/16	3	14.76	0	0.00	14.76	3	2,716	0.11%
2021/06/15	5	14.89	0	0.00	14.90	5	2,665	0.19%
2021/06/11	1	15.12	0	0.00	15.05	1	2,606	0.04%
2021/06/10	3	15.20	1	15.16	15.16	2	2,546	0.08%
2021/06/09	0	0.00	1	15.04	15.04	-1	2,493	-0.04%
2021/06/08	0	0.00	1	14.85	14.85	-1	2,455	-0.04%
2021/06/03	1	14.57	1	14.56	14.57	0	2,485	0.00%
2021/06/01	1	14.45	0	0.00	14.42	1	2,487	0.04%
2021/05/31	0	0.00	10	14.43	14.44	-10	2,483	-0.40%
2021/05/27	2	14.35	0	0.00	14.35	2	2,452	0.08%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/17	0	0.00	3	14.17	14.18	-3	2,660	-0.11%
2021/05/12	1	14.00	0	0.00	14.01	1	2,587	0.04%
2021/05/06	0	0.00	2	14.36	14.35	-2	2,496	-0.08%
2021/05/04	1	14.36	2	14.37	14.36	-1	2,507	-0.04%
2021/04/21	2	14.05	0	0.00	14.14	2	2,377	0.08%
2021/04/20	2	14.23	0	0.00	14.23	2	2,311	0.09%
2021/04/13	1	14.30	0	0.00	14.31	1	2,244	0.04%
2021/04/07	1	14.22	0	0.00	14.22	1	2,288	0.04%
2021/04/06	10	14.31	0	0.00	14.25	10	2,294	0.44%
2021/03/31	1	14.23	0	0.00	14.25	1	2,282	0.04%
2021/03/24	0	0.00	3	14.04	14.05	-3	2,233	-0.13%
2021/03/22	2	14.29	0	0.00	14.19	2	2,230	0.09%
2021/03/17	0	14.32	4.1	14.34	14.33	-4.1	2,191	-0.19%
2021/03/16	3	14.36	0	0.00	14.37	3	2,150	0.14%
2021/03/11	1	14.02	0	0.00	14.02	1	2,059	0.05%
2021/02/26	1	13.20	0	0.00	13.40	1	2,159	0.05%
2021/02/24	0	13.25	0	0.00	13.22	0	2,124	0.00%
2021/02/23	1	13.28	0	0.00	13.32	1	2,108	0.05%
2021/02/22	1	13.27	0	0.00	13.14	1	2,121	0.05%
2021/02/19	2.1	12.99	3	13.00	12.98	-0.9	2,160	-0.04%
2021/02/18	1	13.21	0	0.00	13.21	1	2,199	0.05%
2021/02/05	2	12.82	0	0.00	12.82	2	2,220	0.09%
2021/02/01	1	12.46	0	0.00	12.46	1	2,342	0.04%
2021/01/26	2	12.82	0	0.00	12.82	2	2,315	0.09%
2021/01/22	1	12.79	0	0.00	12.78	1	2,284	0.04%
2021/01/20	1	12.51	0	0.00	12.51	1	2,310	0.04%
2021/01/18	1	12.48	0	0.00	12.48	1	2,332	0.04%
2021/01/15	1	12.53	0	0.00	12.53	1	2,322	0.04%
2021/01/13	1	12.57	0	0.00	12.56	1	2,324	0.04%
2021/01/12	1	12.54	0	0.00	12.54	1	2,344	0.04%
2021/01/08	3	12.56	0	0.00	12.58	3	2,326	0.13%
2021/01/06	0	0.00	102	12.32	12.30	-102	2,295	-4.44%	大賣/鉅額交易
2021/01/05	1	12.45	0	0.00	12.42	1	2,256	0.04%
2020/12/30	5	12.64	0	0.00	12.67	5	2,211	0.23%
2020/12/29	1	12.75	0	0.00	12.75	1	2,202	0.05%
2020/12/24	100	12.71	0	0.00	12.71	100	2,197	4.55%
2020/12/01	1	12.27	1	12.30	12.27	0	2,444	0.00%
2020/11/30	1	12.52	0	0.00	12.52	1	2,372	0.04%
2020/11/25	0	0.00	1	12.83	12.84	-1	2,282	-0.04%
2020/11/24	0	0.00	1	12.46	12.47	-1	2,226	-0.04%
2020/11/19	1	11.98	10	11.99	11.95	-9	2,215	-0.41%
2020/11/18	1	12.02	0	0.00	12.00	1	2,193	0.05%
2020/11/17	1	11.74	0	0.00	11.81	1	2,128	0.05%
2020/11/13	1	11.22	0	0.00	11.23	1	2,056	0.05%
2020/11/10	0	0.00	3	11.09	11.04	-3	1,929	-0.16%
2020/11/06	1	10.78	0	0.00	10.76	1	1,910	0.05%
2020/11/05	1	10.70	0	0.00	10.70	1	1,961	0.05%
2020/10/30	1	10.50	0	0.00	10.50	1	1,993	0.05%
2020/10/20	1	10.73	0	0.00	10.73	1	2,041	0.05%
2020/10/06	2	10.82	0	0.00	10.82	2	2,210	0.09%
2020/09/24	1	10.50	0	0.00	10.44	1	2,457	0.04%
2020/09/17	10	11.19	0	0.00	11.16	10	2,449	0.41%
2020/09/15	1	11.29	0	0.00	11.31	1	2,553	0.04%
2020/09/04	0	0.00	1	11.17	11.18	-1	3,024	-0.03%
2020/08/14	0	0.00	7	11.24	11.23	-7	3,940	-0.18%
2020/08/11	0	0.00	1	11.43	11.46	-1	4,018	-0.02%
2020/07/24	0	0.00	2	10.75	10.77	-2	4,504	-0.04%
2020/07/23	2	10.90	0	0.00	10.94	2	4,486	0.04%
2020/07/16	2	10.58	0	0.00	10.56	2	4,618	0.04%
2020/06/29	0	0.00	6	10.38	10.36	-6	5,181	-0.12%
2020/06/23	1	10.70	0	0.00	10.62	1	5,132	0.02%
2020/06/22	1	10.82	0	0.00	10.82	1	5,058	0.02%
2020/06/18	1	11.06	0	0.00	11.05	1	4,994	0.02%
2020/06/17	5	11.25	0	0.00	11.13	5	4,929	0.10%
2020/06/16	0	0.00	4	11.44	11.49	-4	4,877	-0.08%
2020/06/15	1	11.00	0	0.00	10.88	1	4,793	0.02%
2020/06/11	4	11.15	10	11.29	11.01	-6	4,523	-0.13%
2020/06/10	8	12.02	0	0.00	11.95	8	4,330	0.18%
2020/06/09	11	12.70	1	12.65	12.63	10	4,135	0.24%
2020/06/08	6	11.93	1	12.10	12.12	5	3,959	0.13%
2020/06/05	2	11.38	3	11.47	11.60	-1	3,852	-0.03%
2020/06/04	0	0.00	1	10.72	10.73	-1	3,747	-0.03%
2020/06/03	2	10.16	0	0.00	10.21	2	3,695	0.05%
2020/06/02	1	10.14	0	0.00	10.13	1	3,669	0.03%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	1	10.17	0	0.00	10.17	1	3,577	0.03%
2020/05/28	5	10.35	1	10.45	10.49	4	3,532	0.11%
2020/05/25	0	0.00	1	9.76	9.76	-1	3,390	-0.03%
2020/05/20	0	0.00	1	9.49	9.49	-1	3,197	-0.03%
2020/05/19	0	0.00	33	9.38	9.32	-33	3,139	-1.05%
2020/05/18	30	8.91	0	0.00	8.92	30	3,054	0.98%
2020/05/14	1	8.92	0	0.00	8.86	1	2,935	0.03%
2020/05/12	1	9.41	0	0.00	9.41	1	2,755	0.04%
2020/05/11	0	0.00	1	9.68	9.68	-1	2,718	-0.04%
2020/05/08	1	9.44	0	0.00	9.41	1	2,645	0.04%
2020/05/07	1	9.37	0	0.00	9.40	1	2,600	0.04%
2020/05/04	3	9.30	0	0.00	9.41	3	2,460	0.12%
2020/04/30	3	10.11	3	10.10	10.16	0	2,360	0.00%
2020/04/29	1	9.44	1	9.45	9.48	0	2,282	0.00%
2020/04/28	0	0.00	1	9.01	9.00	-1	2,185	-0.05%
2020/04/27	1	8.87	0	0.00	8.90	1	2,157	0.05%
2020/04/21	2	8.78	0	0.00	8.73	2	1,959	0.10%
2020/04/20	1	9.22	0	0.00	9.18	1	1,865	0.05%
2020/04/17	6	9.26	0	0.00	9.04	6	1,781	0.34%
2020/04/16	3	9.01	0	0.00	8.85	3	1,605	0.19%
2020/04/15	13	9.76	5	9.80	9.71	8	1,466	0.55%
2020/04/14	10	10.04	0	0.00	10.14	10	1,381	0.72%
2020/04/10	0	0.00	3	9.91	10.20	-3	1,128	-0.27%
2020/04/09	2	8.82	2	8.83	8.80	0	1,016	0.00%
2020/04/08	3	7.73	0	0.00	7.73	3	925	0.32%
2020/03/12	1	14.96	0	0.00	15.31	1	479	0.21%
2020/02/06	0	0.00	1	18.97	19.02	-1	449	-0.22%
2019/12/25	0	0.00	1	18.47	18.41	-1	473	-0.21%
2019/11/01	0	0.00	2	17.83	17.85	-2	467	-0.43%
2019/10/21	2	17.70	0	0.00	17.69	2	443	0.45%
2019/10/04	1	17.50	0	0.00	17.52	1	449	0.22%
2019/09/16	2	17.58	0	0.00	17.56	2	781	0.26%
2019/08/29	1	17.47	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.65	0	0.00	17.80	1	733	0.14%
2019/08/26	1	17.91	0	0.00	17.98	1	733	0.14%
2019/08/16	1	18.03	0	0.00	18.05	1	725	0.14%
2019/05/30	0	0.00	5	18.51	18.53	-5	198	-2.52%
2019/03/11	5	18.46	0	0.00	18.51	5	120	4.13%