復華富時不動產 (00712)-合庫-彰化券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	9.56	7	9.56	9.56	-6	25,320	-0.02%
2024/05/02	6	9.57	1	9.57	9.57	5	25,558	0.02%
2024/04/30	4	9.58	0	0.00	9.57	4	25,526	0.02%
2024/04/29	7.1	9.58	10	9.58	9.57	-2.9	25,471	-0.01%
2024/04/26	3.2	9.47	0	0.00	9.47	3.2	25,304	0.01%
2024/04/25	0	0.00	10	9.55	9.54	-10	25,338	-0.04%
2024/04/24	6.3	9.57	1,027	9.58	9.58	-1,020.8	25,355	-4.03%	大賣/鉅額交易
2024/04/23	0.2	9.48	32	9.48	9.47	-31.8	25,130	-0.13%
2024/04/22	1	9.40	27	9.39	9.40	-26	25,205	-0.10%
2024/04/19	11.2	9.24	42	9.23	9.23	-30.8	25,018	-0.12%
2024/04/18	22	9.21	0	0.00	9.20	22	24,687	0.09%
2024/04/17	60.1	9.21	0	0.00	9.21	60.1	24,538	0.25%
2024/04/16	31	9.30	7	9.30	9.30	24	23,691	0.10%
2024/04/15	53	9.39	0	0.00	9.39	53	23,471	0.23%
2024/04/12	3	9.45	4	9.45	9.44	-1	23,380	0.00%
2024/04/11	57.5	9.39	0	0.00	9.40	57.5	23,486	0.24%
2024/04/09	1.1	9.63	2	9.63	9.62	-0.9	22,937	0.00%
2024/04/08	3	9.60	0	0.00	9.61	3	23,512	0.01%
2024/04/03	69.1	9.63	0	0.00	9.64	69.1	23,655	0.29%
2024/04/02	11.1	9.69	10	9.67	9.71	1.1	23,707	0.00%
2024/04/01	1.1	9.76	2	9.75	9.75	-0.9	23,634	0.00%
2024/03/29	1.1	9.71	11	9.72	9.72	-9.9	23,609	-0.04%
2024/03/28	0.1	9.68	1	9.68	9.69	-0.9	23,570	0.00%
2024/03/27	6	9.63	0	0.00	9.64	6	23,861	0.03%
2024/03/26	42	9.69	2	9.68	9.69	40	24,358	0.16%
2024/03/25	15	9.64	0	0.00	9.63	15	24,645	0.06%
2024/03/22	3.2	9.73	15	9.72	9.73	-11.8	25,138	-0.05%
2024/03/21	2.2	9.60	36	9.60	9.60	-33.8	25,114	-0.13%
2024/03/20	8.1	9.47	17	9.47	9.48	-8.9	26,011	-0.03%
2024/03/19	12.1	9.48	2	9.48	9.50	10.1	26,548	0.04%
2024/03/18	1	9.63	0	0.00	9.65	1	26,487	0.00%
2024/03/15	8	9.57	20	9.58	9.59	-12	26,232	-0.05%
2024/03/14	1	9.68	64	9.68	9.68	-63	25,967	-0.24%
2024/03/13	7	9.66	10	9.66	9.64	-3	25,826	-0.01%
2024/03/12	9	9.66	2	9.65	9.66	7	26,081	0.03%
2024/03/11	15	9.62	1	9.62	9.62	14	26,068	0.05%
2024/03/08	2	9.56	7	9.57	9.56	-5	26,146	-0.02%
2024/03/07	2.1	9.52	34	9.51	9.53	-31.9	26,200	-0.12%
2024/03/06	2.1	9.50	35	9.49	9.50	-32.9	26,081	-0.13%
2024/03/05	50.1	9.47	0	0.00	9.47	50.1	25,895	0.19%
2024/03/04	23	9.62	41	9.62	9.61	-18	25,294	-0.07%
2024/03/01	3	9.56	10	9.56	9.57	-7	25,241	-0.03%
2024/02/29	15	9.40	0	0.00	9.40	15	24,943	0.06%
2024/02/27	24	9.41	0	0.00	9.41	24	24,672	0.10%
2024/02/26	6.1	9.45	0	0.00	9.46	6.1	24,347	0.03%
2024/02/23	8.1	9.40	0	0.00	9.41	8.1	24,185	0.03%
2024/02/22	26	9.38	0	0.00	9.38	26	24,255	0.11%
2024/02/21	15	9.37	0	0.00	9.36	15	24,114	0.06%
2024/02/20	11.1	9.44	0	0.00	9.46	11.1	23,743	0.05%
2024/02/19	5	9.40	5	9.39	9.41	0	23,784	0.00%
2024/02/16	17	9.41	2	9.41	9.42	15	24,231	0.06%
2024/02/15	82	9.29	0	0.00	9.31	82	23,870	0.34%
2024/02/05	48	9.54	0	0.00	9.56	48	22,495	0.21%
2024/02/02	15	9.67	0	0.00	9.65	15	22,116	0.07%
2024/02/01	35	9.67	0	0.00	9.70	35	21,759	0.16%
2024/01/31	11	9.89	1	9.88	9.89	10	21,155	0.05%
2024/01/29	3.1	9.88	0	0.00	9.89	3.1	21,838	0.01%
2024/01/26	6	9.87	0	0.00	9.87	6	22,597	0.03%
2024/01/25	8	9.82	0	0.00	9.83	8	23,211	0.03%
2024/01/24	1	9.87	5	9.87	9.88	-4	23,391	-0.02%
2024/01/23	10	9.84	260	9.84	9.85	-250	23,701	-1.05%	大賣/鉅額交易
2024/01/22	0.1	9.86	1	9.86	9.85	-0.9	24,266	0.00%
2024/01/19	46	9.80	0	0.00	9.80	46	24,729	0.19%
2024/01/18	17.1	9.80	0	0.00	9.79	17.1	25,542	0.07%
2024/01/17	7	9.92	5	9.92	9.90	2	26,054	0.01%
2024/01/16	20	9.97	2	9.97	9.98	18	26,928	0.07%
2024/01/15	8.2	9.92	75	9.93	9.96	-66.8	27,889	-0.24%
2024/01/12	11	9.91	0	0.00	9.91	11	29,138	0.04%
2024/01/11	20	9.99	0	0.00	9.97	20	29,538	0.07%
2024/01/10	1	9.89	1	9.90	9.91	0	29,643	0.00%
2024/01/09	50	9.90	8.5	9.90	9.91	41.5	29,724	0.14%
2024/01/08	16.2	9.72	0	0.00	9.73	16.2	29,810	0.05%
2024/01/05	39.1	9.68	5	9.68	9.68	34.1	29,882	0.11%
2024/01/04	15.1	9.73	50	9.72	9.72	-34.9	29,896	-0.12%
2024/01/03	6	9.87	20	9.88	9.88	-14	29,626	-0.05%
2024/01/02	15	9.91	21	9.93	9.92	-6	29,870	-0.02%
2023/12/29	6.1	10.05	0	0.00	10.07	6.1	30,448	0.02%
2023/12/28	29.5	10.11	0	0.00	10.10	29.5	31,122	0.09%
2023/12/27	0.1	10.18	517	10.20	10.18	-516.9	31,590	-1.64%	大賣/鉅額交易
2023/12/26	3.5	10.11	0	0.00	10.10	3.5	31,647	0.01%
2023/12/25	18.1	10.13	5	10.10	10.10	13.1	32,155	0.04%
2023/12/22	13	10.15	52	10.15	10.16	-39	32,436	-0.12%
2023/12/21	17	10.06	0	0.00	10.05	17	32,227	0.05%
2023/12/20	14.1	10.17	19	10.18	10.17	-4.9	31,809	-0.02%
2023/12/19	13	10.23	316	10.25	10.24	-303	32,003	-0.95%	大賣/鉅額交易
2023/12/18	54	10.30	4	10.29	10.31	50	31,435	0.16%
2023/12/15	105	10.28	119	10.38	10.38	-14	30,891	-0.05%	大買/大賣/
2023/12/14	35.6	10.08	26	10.08	10.08	9.6	29,738	0.03%
2023/12/13	2	9.84	0	0.00	9.84	2	29,274	0.01%
2023/12/12	2	9.78	2	9.76	9.78	0	29,339	0.00%
2023/12/11	6.1	9.72	8	9.72	9.73	-1.9	29,334	-0.01%
2023/12/08	3.1	9.66	5	9.66	9.67	-1.9	29,202	-0.01%
2023/12/07	37	9.63	0	0.00	9.62	37	29,200	0.13%
2023/12/06	16.7	9.83	1	9.82	9.84	15.7	28,639	0.05%
2023/12/05	10	9.83	14	9.84	9.84	-4	28,482	-0.01%
2023/12/04	28	9.77	5	9.78	9.78	23	28,247	0.08%
2023/12/01	4	9.53	29	9.52	9.57	-25	28,116	-0.09%
2023/11/29	2	9.38	0	0.00	9.39	2	28,321	0.01%
2023/11/28	9	9.38	0	0.00	9.39	9	28,217	0.03%
2023/11/27	5	9.45	2	9.47	9.44	3	28,089	0.01%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	4	9.41	0	0.00	9.43	4	28,559	0.01%
2023/11/21	147	9.47	2	9.46	9.45	145	28,612	0.51%	大買/鉅額交易
2023/11/20	774	9.49	0	0.00	9.48	774	28,485	2.72%	大買/鉅額交易
2023/11/17	75.1	9.46	0	0.00	9.46	75.1	28,472	0.26%
2023/11/16	32	9.61	63	9.61	9.62	-31	28,263	-0.11%
2023/11/15	14	9.57	16	9.57	9.57	-2	28,184	-0.01%
2023/11/14	1	9.20	5	9.22	9.22	-4	28,046	-0.01%
2023/11/13	366	9.20	4	9.23	9.20	362	28,353	1.28%	大買/鉅額交易
2023/11/10	13	9.18	0	0.00	9.18	13	28,774	0.05%
2023/11/09	432	9.31	5	9.31	9.31	427	28,795	1.48%	大買/鉅額交易
2023/11/08	4	9.25	0	0.00	9.25	4	28,819	0.01%
2023/11/07	8	9.19	10	9.18	9.19	-2	28,684	-0.01%
2023/11/06	1	9.32	8	9.33	9.33	-7	28,407	-0.02%
2023/11/03	34	9.18	5	9.22	9.17	29	28,081	0.10%
2023/11/02	10	8.90	43	8.90	8.94	-33	27,398	-0.12%
2023/11/01	10	8.65	11	8.65	8.68	-1	26,974	0.00%
2023/10/31	40	8.47	0	0.00	8.47	40	26,975	0.15%
2023/10/30	77	8.44	3	8.44	8.43	74	27,371	0.27%
2023/10/27	32	8.55	0.6	8.57	8.55	31.4	26,920	0.12%
2023/10/26	97	8.55	0	0.00	8.54	97	26,727	0.36%
2023/10/25	28.1	8.72	0	0.00	8.73	28.1	26,282	0.11%
2023/10/24	47.1	8.72	5	8.72	8.72	42.1	25,841	0.16%
2023/10/23	73.1	8.84	4	8.83	8.84	69.1	24,986	0.28%
2023/10/20	98.2	8.96	0	0.00	9.00	98.2	24,028	0.41%
2023/10/19	26	9.19	14	9.18	9.20	12	22,902	0.05%
2023/10/18	11	9.36	28	9.37	9.37	-17	22,823	-0.07%
2023/10/17	2.1	9.35	12	9.35	9.35	-9.9	23,123	-0.04%
2023/10/16	23	9.25	40	9.25	9.24	-17	23,450	-0.07%
2023/10/13	8	9.39	0	0.00	9.39	8	23,293	0.03%
2023/10/12	109.1	9.52	21	9.49	9.55	88.1	23,330	0.38%	大買/
2023/10/11	16.1	9.36	17	9.33	9.37	-1	23,518	0.00%
2023/10/06	126	9.17	2	9.21	9.17	124	23,640	0.52%	大買/鉅額交易
2023/10/05	133	9.09	2	9.09	9.10	131	23,470	0.56%	大買/鉅額交易
2023/10/04	74.1	9.24	0	0.00	9.22	74.1	22,818	0.32%
2023/10/03	40.1	9.54	0	0.00	9.54	40.1	21,953	0.18%
2023/10/02	101.1	9.79	0	0.00	9.79	101.1	21,556	0.47%	大買/鉅額交易
2023/09/28	49	9.70	0	0.00	9.69	49	21,647	0.23%
2023/09/27	9.1	9.75	0	0.00	9.78	9.1	21,128	0.04%
2023/09/26	4	9.91	0	0.00	9.91	4	20,883	0.02%
2023/09/25	2	9.96	0	0.00	9.97	2	20,936	0.01%
2023/09/22	30	9.92	0	0.00	9.94	30	21,222	0.14%
2023/09/21	0	0.00	20	10.18	10.19	-20	20,811	-0.10%
2023/09/20	0	0.00	20	10.27	10.27	-20	20,917	-0.10%
2023/09/19	1	10.27	0	0.00	10.28	1	20,999	0.00%
2023/09/18	0	0.00	21	10.47	10.46	-21	21,399	-0.10%
2023/09/15	8.5	10.42	20	10.40	10.42	-11.6	21,535	-0.05%
2023/09/14	5	10.32	1	10.33	10.32	4	21,686	0.02%
2023/09/12	0	0.00	5	10.34	10.35	-5	23,320	-0.02%
2023/09/11	1	10.27	1	10.27	10.26	0	24,032	0.00%
2023/09/08	2	10.22	14	10.24	10.24	-12	24,676	-0.05%
2023/09/07	11	10.21	1	10.19	10.20	10	25,197	0.04%
2023/09/06	19	10.28	3	10.29	10.28	16	25,776	0.06%
2023/09/05	30	10.35	5	10.35	10.35	25	26,139	0.10%
2023/09/04	13	10.33	1	10.33	10.34	12	26,373	0.05%
2023/09/01	5	10.27	1	10.28	10.28	4	26,652	0.02%
2023/08/31	0	0.00	1	10.27	10.27	-1	26,990	0.00%
2023/08/29	1	10.18	21	10.17	10.18	-20	27,673	-0.07%
2023/08/28	0	0.00	3	9.95	9.97	-3	27,573	-0.01%
2023/08/25	1	9.90	10	9.88	9.90	-9	27,710	-0.03%
2023/08/24	0	0.00	9	9.91	9.89	-9	27,668	-0.03%
2023/08/23	3	9.70	0	0.00	9.71	3	27,661	0.01%
2023/08/22	25	9.73	5	9.72	9.72	20	28,487	0.07%
2023/08/21	26	9.75	5	9.73	9.75	21	28,829	0.07%
2023/08/18	39	9.74	2	9.74	9.73	37	28,702	0.13%
2023/08/17	41	9.91	0	0.00	9.91	41	28,230	0.15%
2023/08/16	63	9.99	70	9.98	9.99	-7	27,973	-0.03%
2023/08/15	25	10.14	5	10.13	10.13	20	27,597	0.07%
2023/08/14	0	0.00	1	10.25	10.23	-1	27,515	0.00%
2023/08/11	1	10.25	0	0.00	10.27	1	27,499	0.00%
2023/08/10	3	10.23	1	10.25	10.26	2	27,493	0.01%
2023/08/09	2	10.30	1	10.29	10.30	1	27,364	0.00%
2023/08/08	2	10.29	110	10.30	10.30	-108	27,374	-0.39%	大賣/鉅額交易
2023/08/07	3	10.28	5	10.28	10.28	-2	27,358	-0.01%
2023/08/04	26	10.13	140	10.14	10.15	-114	27,231	-0.42%	大賣/鉅額交易
2023/08/02	31	10.31	0	0.00	10.30	31	26,940	0.12%
2023/08/01	62	10.47	0	0.00	10.48	62	26,480	0.23%
2023/07/31	10	10.50	13	10.50	10.48	-3	26,823	-0.01%
2023/07/28	65	10.36	40	10.36	10.39	25	27,105	0.09%
2023/07/27	106	10.51	104	10.47	10.51	2	27,721	0.01%	大買/大賣/
2023/07/26	3	10.38	35	10.39	10.38	-32	27,606	-0.12%
2023/07/25	3.4	10.40	2	10.41	10.39	1.4	27,738	0.01%
2023/07/24	18	10.31	1	10.31	10.30	17	27,821	0.06%
2023/07/21	35	10.35	0	0.00	10.35	35	28,195	0.12%
2023/07/20	11.3	10.47	12	10.48	10.46	-0.7	27,950	0.00%
2023/07/19	1.3	10.33	27	10.27	10.32	-25.7	27,709	-0.09%
2023/07/18	7	10.12	0	0.00	10.11	7	27,330	0.03%
2023/07/17	10	10.02	183	10.01	10.04	-173	27,213	-0.64%	大賣/鉅額交易
2023/07/14	55	10.04	15	10.05	10.06	40	27,333	0.15%
2023/07/13	2	9.97	37	10.00	9.98	-35	27,348	-0.13%
2023/07/12	9	9.95	79	9.96	9.96	-70	27,652	-0.25%
2023/07/11	0	0.00	23	9.90	9.92	-23	27,913	-0.08%
2023/07/10	0	0.00	4	9.70	9.69	-4	28,094	-0.01%
2023/07/07	38	9.56	0	0.00	9.58	38	28,356	0.13%
2023/07/06	10	9.71	0	0.00	9.71	10	28,384	0.04%
2023/07/05	3	9.83	0	0.00	9.83	3	28,176	0.01%
2023/07/04	12	9.85	10	9.83	9.85	2	28,334	0.01%
2023/07/03	23	9.84	11	9.85	9.87	12	28,348	0.04%
2023/06/30	0	0.00	9	9.81	9.84	-9	28,265	-0.03%
2023/06/29	4	9.76	0	0.00	9.75	4	27,941	0.01%
2023/06/28	111	9.68	4	9.69	9.69	107	27,564	0.39%	大買/鉅額交易
2023/06/27	1	9.53	0	0.00	9.54	1	27,381	0.00%
2023/06/26	16	9.39	0	0.00	9.40	16	27,277	0.06%
2023/06/21	12	9.61	1	9.62	9.62	11	27,067	0.04%
2023/06/20	14	9.68	12	9.68	9.68	2	26,721	0.01%
2023/06/19	18	9.94	15	9.94	9.94	3	26,331	0.01%
2023/06/16	107	9.97	19	9.97	9.97	88	25,427	0.35%	大買/
2023/06/15	11	9.88	4	9.88	9.86	7	24,870	0.03%
2023/06/14	18	9.90	8	9.90	9.90	10	24,194	0.04%
2023/06/13	14.1	9.78	5	9.77	9.78	9.1	23,688	0.04%
2023/06/12	62.9	9.66	0	0.00	9.66	62.9	23,361	0.27%
2023/06/09	6	9.68	20	9.65	9.67	-14	22,879	-0.06%
2023/06/08	105	9.61	31	9.60	9.60	74	22,762	0.33%	大買/
2023/06/07	0	0.00	42	9.49	9.50	-42	22,803	-0.18%
2023/06/06	22	9.34	2	9.33	9.31	20	22,297	0.09%
2023/06/05	2	9.41	4	9.42	9.42	-2	22,049	-0.01%
2023/06/02	9	9.16	8	9.16	9.17	1	21,515	0.00%
2023/06/01	0	0.00	10	8.98	8.99	-10	21,268	-0.05%
2023/05/31	0	0.00	28	8.98	8.99	-28	21,462	-0.13%
2023/05/30	2	8.86	0	0.00	8.87	2	21,590	0.01%
2023/05/29	10	8.88	16	8.85	8.88	-6	21,693	-0.03%
2023/05/26	106	8.66	0	0.00	8.65	106	21,530	0.49%	大買/鉅額交易
2023/05/25	19	8.88	5	8.88	8.86	14	20,669	0.07%
2023/05/24	3	9.04	2	9.04	9.06	1	20,344	0.00%
2023/05/23	2	9.03	2	9.01	9.05	0	20,225	0.00%
2023/05/22	4	8.93	7	8.93	8.94	-3	20,088	-0.01%
2023/05/19	5	8.99	39	9.00	8.99	-34	19,931	-0.17%
2023/05/18	0	0.00	15	8.88	8.88	-15	19,728	-0.08%
2023/05/17	43	8.72	0	0.00	8.73	43	19,537	0.22%
2023/05/16	7	8.81	2	8.82	8.82	5	19,329	0.03%
2023/05/12	35	8.78	0	0.00	8.79	35	19,375	0.18%
2023/05/11	7	8.74	11	8.74	8.74	-4	19,249	-0.02%
2023/05/10	12	8.74	0	0.00	8.72	12	19,114	0.06%
2023/05/09	2	8.78	14	8.79	8.78	-12	19,030	-0.06%
2023/05/08	5	8.79	0	0.00	8.78	5	18,861	0.03%
2023/05/05	34	8.61	5	8.60	8.60	29	18,587	0.16%
2023/05/04	44	8.78	0	0.00	8.79	44	18,077	0.24%
2023/05/03	112	8.89	0	0.00	8.88	112	17,465	0.64%	大買/鉅額交易
2023/05/02	4.4	9.10	50	9.10	9.12	-45.6	16,300	-0.28%
2023/04/28	10	9.17	22	9.16	9.18	-12	16,187	-0.07%
2023/04/27	9	8.96	0	0.00	8.96	9	15,901	0.06%
2023/04/26	38	8.99	0	0.00	8.98	38	15,586	0.24%
2023/04/25	11	9.11	1	9.12	9.11	10	14,986	0.07%
2023/04/24	23	9.17	0	0.00	9.15	23	14,866	0.15%
2023/04/21	2	9.15	0	0.00	9.15	2	14,580	0.01%
2023/04/20	25	9.13	0	0.00	9.14	25	14,449	0.17%
2023/04/19	19	9.04	0	0.00	9.03	19	14,324	0.13%
2023/04/18	5	9.11	31	9.12	9.11	-26	13,894	-0.19%
2023/04/17	41	9.02	1	9.05	9.01	40	13,423	0.30%
2023/04/14	40.1	9.08	1	9.08	9.11	39.1	12,686	0.31%
2023/04/13	53	9.09	0	0.00	9.09	53	12,059	0.44%
2023/04/12	54	9.22	1.5	9.25	9.22	52.5	11,351	0.46%
2023/04/11	2	9.29	0	0.00	9.33	2	11,098	0.02%
2023/04/10	1	9.49	0	0.00	9.48	1	10,711	0.01%
2023/04/07	4	9.53	0	0.00	9.54	4	10,521	0.04%
2023/04/06	5	9.69	7	9.67	9.66	-2	10,182	-0.02%
2023/03/31	2	9.71	0	0.00	9.69	2	9,923	0.02%
2023/03/30	51.1	9.69	0	0.00	9.72	51.1	9,710	0.53%
2023/03/29	5	9.64	0	0.00	9.65	5	9,754	0.05%
2023/03/28	7	9.63	0	0.00	9.63	7	9,819	0.07%
2023/03/27	2	9.65	0	0.00	9.65	2	9,821	0.02%
2023/03/24	17	9.65	0	0.00	9.64	17	9,784	0.17%
2023/03/23	6.2	9.77	0	0.00	9.76	6.2	9,490	0.07%
2023/03/22	17	9.82	10	9.80	9.81	7	9,304	0.08%
2023/03/21	2.5	9.73	10	9.75	9.76	-7.5	9,203	-0.08%
2023/03/20	3.3	9.86	0	0.00	9.92	3.3	8,950	0.04%
2023/03/17	4	9.84	0	0.00	9.85	4	8,744	0.05%
2023/03/16	5.5	9.81	11	9.83	9.80	-5.5	8,477	-0.06%
2023/03/15	16	9.90	0	0.00	9.91	16	8,264	0.19%
2023/03/14	7	9.95	0	0.00	9.94	7	8,021	0.09%
2023/03/13	45.5	10.00	20	9.99	9.99	25.5	7,756	0.33%
2023/03/10	27	10.03	20	10.11	10.13	7	7,213	0.10%
2023/03/09	11	10.24	0	0.00	10.24	11	6,720	0.16%
2023/03/07	120	10.36	0	0.00	10.37	120	6,337	1.89%	大買/鉅額交易
2023/03/03	35	10.17	0	0.00	10.18	35	5,950	0.59%
2023/03/02	35	10.19	0	0.00	10.20	35	5,581	0.63%
2023/03/01	15	10.38	0	0.00	10.39	15	5,073	0.30%
2023/02/23	32	10.48	1	10.48	10.49	31	4,709	0.66%
2023/02/22	23	10.51	0	0.00	10.51	23	4,551	0.51%
2023/02/17	0	0.00	10	10.73	10.73	-10	4,260	-0.23%
2023/02/15	1	10.71	0	0.00	10.71	1	4,320	0.02%
2023/02/10	10	10.54	0	0.00	10.56	10	4,230	0.24%
2023/02/09	1	10.87	0	0.00	10.89	1	3,999	0.03%
2023/02/08	6	10.94	2	10.95	10.97	4	3,985	0.10%
2023/02/02	2	11.03	0	0.00	11.03	2	3,838	0.05%
2023/02/01	21	10.88	0	0.00	10.89	21	3,810	0.55%
2023/01/31	2	10.72	0	0.00	10.70	2	3,808	0.05%
2023/01/12	0	0.00	5	10.42	10.44	-5	3,614	-0.14%
2023/01/03	10.1	9.82	0	0.00	9.82	10.1	3,842	0.26%
2022/12/29	27.5	9.83	0	0.00	9.85	27.5	3,944	0.70%
2022/12/27	1	10.05	0	0.00	10.08	1	3,868	0.03%
2022/12/26	5	10.05	1	10.05	10.05	4	3,925	0.10%
2022/12/23	2	10.04	0	0.00	10.04	2	4,137	0.05%
2022/12/22	1	10.06	0	0.00	10.06	1	4,174	0.02%
2022/12/21	13	9.93	0	0.00	9.92	13	4,438	0.29%
2022/12/19	3	10.20	0	0.00	10.22	3	4,464	0.07%
2022/12/09	3	10.47	0	0.00	10.50	3	4,379	0.07%
2022/12/07	26	10.31	0	0.00	10.32	26	4,345	0.60%
2022/12/06	2.1	10.42	0	0.00	10.47	2.1	4,255	0.05%
2022/12/05	3	10.70	0	0.00	10.69	3	4,167	0.07%
2022/12/02	8	10.74	0	0.00	10.74	8	4,077	0.20%
2022/11/30	0	0.00	4	10.64	10.68	-4	4,062	-0.10%
2022/11/25	1	10.62	0	0.00	10.62	1	4,128	0.02%
2022/11/24	2	10.69	0	0.00	10.70	2	4,145	0.05%
2022/11/23	2	10.62	0	0.00	10.65	2	4,138	0.05%
2022/11/18	1	10.36	0	0.00	10.38	1	4,134	0.02%
2022/11/17	2	10.55	0	0.00	10.56	2	4,093	0.05%
2022/11/15	1	10.69	0	0.00	10.70	1	4,102	0.02%
2022/11/11	0	0.00	2	10.69	10.72	-2	4,051	-0.05%
2022/11/04	9	9.93	0	0.00	9.96	9	3,948	0.23%
2022/10/31	0	0.00	2	10.41	10.41	-2	3,845	-0.05%
2022/10/28	0	0.00	1	10.07	10.04	-1	3,806	-0.03%
2022/10/27	0	0.00	5	10.01	10.01	-5	3,811	-0.13%
2022/10/26	0	0.00	10	9.86	9.87	-10	3,798	-0.26%
2022/10/21	1	9.38	0	0.00	9.38	1	3,855	0.03%
2022/10/20	1	9.42	0	0.00	9.46	1	3,850	0.03%
2022/10/12	0	0.00	4	9.25	9.29	-4	3,674	-0.11%
2022/10/11	16	8.82	0	0.00	8.80	16	3,584	0.45%
2022/10/07	5	9.26	0	0.00	9.25	5	3,348	0.15%
2022/10/06	2	9.59	0	0.00	9.61	2	3,171	0.06%
2022/10/05	1	9.96	0	0.00	9.98	1	3,067	0.03%
2022/10/03	1.1	9.21	0	0.00	9.24	1.1	2,951	0.04%
2022/09/30	16	9.39	0	0.00	9.38	16	2,885	0.55%
2022/09/29	1	9.97	0	0.00	9.99	1	2,661	0.04%
2022/09/28	13	9.82	0	0.00	9.78	13	2,646	0.49%
2022/09/27	16	10.18	0	0.00	10.17	16	2,356	0.68%
2022/09/26	1	10.80	1	10.80	10.80	0	2,105	0.00%
2022/09/23	2.1	11.20	0	0.00	11.19	2.1	2,014	0.10%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/19	8	11.84	0	0.00	11.85	8	1,961	0.41%
2022/09/16	6	11.86	0	0.00	11.88	6	1,901	0.32%
2022/09/15	2	12.07	0	0.00	12.07	2	1,828	0.11%
2022/09/14	2	12.04	0	0.00	12.05	2	1,869	0.11%
2022/09/02	2	11.76	0	0.00	11.75	2	2,909	0.07%
2022/08/31	0	0.00	8	12.04	12.03	-8	2,855	-0.28%
2022/08/22	3	12.28	0	0.00	12.27	3	2,795	0.11%
2022/08/19	1	12.41	0	0.00	12.41	1	2,785	0.04%
2022/08/16	5	12.48	5	12.48	12.49	0	2,789	0.00%
2022/08/12	0	0.00	5	12.40	12.38	-5	2,836	-0.18%
2022/08/11	0	0.00	3	12.39	12.41	-3	2,842	-0.11%
2022/07/29	0	0.00	1	12.51	12.50	-1	2,802	-0.04%
2022/07/28	1	12.09	6	12.09	12.09	-5	2,747	-0.18%
2022/07/27	0	0.00	1	11.84	11.86	-1	2,771	-0.04%
2022/07/20	0	0.00	3	11.60	11.62	-3	2,947	-0.10%
2022/07/19	1	11.29	0	0.00	11.31	1	2,963	0.03%
2022/07/08	2	11.20	0	0.00	11.22	2	3,056	0.07%
2022/06/24	1	10.97	0	0.00	10.97	1	3,113	0.03%
2022/06/23	0	0.00	5	10.63	10.73	-5	3,161	-0.16%
2022/06/22	2	10.50	0	0.00	10.39	2	3,114	0.06%
2022/06/21	1	10.29	0	0.00	10.31	1	3,067	0.03%
2022/06/20	1	10.41	5	10.42	10.42	-4	3,046	-0.13%
2022/06/17	3	10.19	0	0.00	10.19	3	2,961	0.10%
2022/06/16	3	10.79	0	0.00	10.78	3	2,802	0.11%
2022/06/15	27	10.78	0	0.00	10.76	27	2,731	0.99%
2022/06/14	17	11.35	0	0.00	11.15	17	2,446	0.69%
2022/06/10	20	12.30	0	0.00	12.30	20	2,054	0.97%
2022/06/09	2	12.36	0	0.00	12.38	2	2,055	0.10%
2022/06/06	0	0.00	6	12.38	12.39	-6	2,167	-0.28%
2022/06/02	0	0.00	6	12.32	12.33	-6	2,199	-0.27%
2022/05/24	1	12.04	0	0.00	12.05	1	2,718	0.04%
2022/05/10	1	12.26	0	0.00	12.29	1	3,546	0.03%
2022/05/05	0	0.00	2	12.65	12.65	-2	3,622	-0.06%
2022/05/04	0	0.00	2	12.43	12.42	-2	3,662	-0.05%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	3	12.00	0	0.00	12.04	3	4,100	0.07%
2022/04/25	5	12.27	0	0.00	12.24	5	4,097	0.12%
2022/04/22	2	12.43	0	0.00	12.44	2	4,082	0.05%
2022/04/21	1	12.53	0	0.00	12.53	1	4,112	0.02%
2022/04/20	1	12.43	0	0.00	12.44	1	4,127	0.02%
2022/04/12	0	0.00	13	12.45	12.46	-13	4,255	-0.31%
2022/04/08	8	12.45	0	0.00	12.42	8	4,311	0.19%
2022/03/30	0	0.00	1	13.09	13.03	-1	4,336	-0.02%
2022/03/29	0	0.00	4	12.91	12.90	-4	4,363	-0.09%
2022/03/28	0	0.00	4	12.71	12.83	-4	4,417	-0.09%
2022/03/22	0	0.00	1	12.50	12.50	-1	5,463	-0.02%
2022/03/17	1	12.51	0	0.00	12.52	1	5,871	0.02%
2022/03/15	1	12.55	1	12.56	12.55	0	5,856	0.00%
2022/03/09	1	12.53	0	0.00	12.60	1	6,063	0.02%
2022/03/08	0	0.00	14	12.33	12.29	-14	6,380	-0.22%
2022/03/07	0	0.00	26	12.36	12.38	-26	6,569	-0.40%
2022/03/04	5	12.45	0	0.00	12.46	5	6,619	0.08%
2022/03/03	1	12.50	17	12.52	12.54	-16	6,635	-0.24%
2022/03/02	3	12.32	0	0.00	12.35	3	6,636	0.05%
2022/02/25	7	12.21	0	0.00	12.23	7	6,597	0.11%
2022/02/24	7	12.07	41	11.99	12.00	-34	6,562	-0.52%
2022/02/23	38	12.34	42	12.33	12.35	-4	6,347	-0.06%
2022/02/22	7	12.51	0	0.00	12.51	7	6,225	0.11%
2022/02/21	1	12.55	0	0.00	12.61	1	6,159	0.02%
2022/02/18	36	12.54	0	0.00	12.58	36	6,130	0.59%
2022/02/17	3	12.74	0	0.00	12.72	3	6,046	0.05%
2022/02/15	4	12.56	1	12.56	12.54	3	6,001	0.05%
2022/02/14	16	12.64	0	0.00	12.64	16	5,862	0.27%
2022/02/11	13	12.83	0	0.00	12.82	13	5,727	0.23%
2022/02/10	3	12.99	0	0.00	13.06	3	5,562	0.05%
2022/02/09	2	12.90	0	0.00	12.91	2	5,542	0.04%
2022/02/08	5	12.85	0	0.00	12.83	5	5,521	0.09%
2022/02/07	1	12.82	2	12.81	12.83	-1	5,480	-0.02%
2022/01/26	3	12.81	4	12.84	12.80	-1	5,432	-0.02%
2022/01/25	5	12.66	0	0.00	12.63	5	5,359	0.09%
2022/01/24	2	12.81	0	0.00	12.84	2	5,198	0.04%
2022/01/21	7	12.92	0	0.00	12.91	7	5,082	0.14%
2022/01/19	2	13.24	0	0.00	13.23	2	4,779	0.04%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/14	3	13.48	0	0.00	13.47	3	4,694	0.06%
2022/01/10	0	0.00	15	13.46	13.47	-15	4,638	-0.32%
2022/01/07	1	13.36	190	13.36	13.37	-189	4,635	-4.08%	大賣/鉅額交易
2022/01/06	20	13.35	0	0.00	13.34	20	4,630	0.43%
2022/01/05	0	0.00	1	13.46	13.46	-1	4,690	-0.02%
2022/01/03	2	13.36	15	13.35	13.34	-13	4,652	-0.28%
2021/12/30	0	0.00	5	13.41	13.41	-5	4,636	-0.11%
2021/12/29	0	0.00	7	13.42	13.41	-7	4,653	-0.15%
2021/12/27	0	0.00	5	13.40	13.41	-5	4,670	-0.11%
2021/12/24	2	13.42	0	0.00	13.42	2	4,738	0.04%
2021/12/23	1	13.34	140	13.32	13.33	-139	4,696	-2.96%	大賣/鉅額交易
2021/12/22	2	13.20	140	13.21	13.20	-138	4,629	-2.98%	大賣/鉅額交易
2021/12/21	42	12.90	0	0.00	12.92	42	4,569	0.92%
2021/12/20	89	13.27	0	0.00	13.31	89	4,152	2.14%
2021/12/17	164	13.41	0	0.00	13.38	164	3,817	4.30%	大買/鉅額交易
2021/12/16	153	13.49	0	0.00	13.48	153	3,622	4.22%	大買/鉅額交易
2021/12/15	9	13.47	0	0.00	13.48	9	3,510	0.26%
2021/12/14	3.6	13.63	0	0.00	13.62	3.6	3,374	0.11%
2021/12/13	35	13.83	0	0.00	13.80	35	3,269	1.07%
2021/12/10	60	13.91	0	0.00	13.92	60	3,219	1.86%
2021/12/08	5	13.95	0	0.00	13.94	5	3,261	0.15%
2021/12/06	3	13.59	0	0.00	13.59	3	3,204	0.09%
2021/12/03	26	13.64	0	0.00	13.67	26	3,132	0.83%
2021/12/02	12	13.44	0	0.00	13.40	12	3,013	0.40%
2021/12/01	9	13.70	0	0.00	13.81	9	2,669	0.34%
2021/11/30	5	13.99	0	0.00	14.02	5	2,452	0.20%
2021/11/29	1	13.99	50	14.06	14.06	-49	2,353	-2.08%
2021/11/22	50	14.16	0	0.00	14.17	50	2,248	2.22%
2021/11/19	3	14.20	0	0.00	14.19	3	2,215	0.14%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/26	0	0.00	5	14.52	14.54	-5	2,481	-0.20%
2021/10/25	1	14.50	0	0.00	14.47	1	2,476	0.04%
2021/10/21	0	0.00	1	14.47	14.45	-1	2,464	-0.04%
2021/10/15	0	0.00	1	14.44	14.43	-1	2,552	-0.04%
2021/10/14	0	0.00	7	14.37	14.37	-7	2,601	-0.27%
2021/10/13	1	14.30	3	14.27	14.33	-2	2,661	-0.08%
2021/10/01	14	13.90	0	0.00	13.83	14	3,017	0.46%
2021/09/24	1	14.07	0	0.00	14.04	1	3,018	0.03%
2021/09/17	8	13.93	0	0.00	13.93	8	3,117	0.26%
2021/09/16	0	0.00	1	14.07	14.08	-1	3,088	-0.03%
2021/09/14	6	14.08	0	0.00	14.10	6	3,097	0.19%
2021/09/13	5	14.00	0	0.00	14.07	5	3,122	0.16%
2021/09/09	5	14.06	0	0.00	14.07	5	3,251	0.15%
2021/09/08	3	14.14	0	0.00	14.15	3	3,257	0.09%
2021/09/06	3	14.25	0	0.00	14.26	3	3,419	0.09%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/08/30	0	0.00	1	14.36	14.35	-1	3,683	-0.03%
2021/08/26	0	0.00	1	14.30	14.29	-1	3,725	-0.03%
2021/08/20	4	13.86	0	0.00	13.86	4	3,737	0.11%
2021/08/19	1	13.98	0	0.00	13.97	1	3,690	0.03%
2021/08/18	2	14.04	0	0.00	14.05	2	3,690	0.05%
2021/08/13	2	14.11	0	0.00	14.12	2	3,693	0.05%
2021/08/12	1	14.13	0	0.00	14.11	1	3,681	0.03%
2021/08/05	6	13.91	0	0.00	13.90	6	3,771	0.16%
2021/08/03	1	14.01	0	0.00	14.03	1	3,791	0.03%
2021/07/26	1	13.98	0	0.00	13.98	1	3,815	0.03%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/22	0	0.00	5	14.20	14.16	-5	3,799	-0.13%
2021/07/21	2	14.02	0	0.00	14.01	2	3,789	0.05%
2021/07/20	2	13.78	0	0.00	13.79	2	3,780	0.05%
2021/07/19	4	13.99	0	0.00	13.98	4	3,711	0.11%
2021/07/16	6	14.04	1	14.05	14.04	5	3,649	0.14%
2021/07/15	3	14.05	0	0.00	14.14	3	3,632	0.08%
2021/07/14	4	14.20	0	0.00	14.22	4	3,564	0.11%
2021/07/09	4	14.18	0	0.00	14.18	4	3,463	0.12%
2021/07/08	5	14.33	0	0.00	14.37	5	3,367	0.15%
2021/07/07	2	14.50	0	0.00	14.50	2	3,275	0.06%
2021/07/06	1	14.50	0	0.00	14.55	1	3,245	0.03%
2021/07/05	0	0.00	5	14.54	14.56	-5	3,217	-0.16%
2021/07/01	1	14.48	2	14.46	14.49	-1	3,161	-0.03%
2021/06/30	1	14.50	0	0.00	14.52	1	3,140	0.03%
2021/06/29	2	14.62	0	0.00	14.63	2	3,029	0.07%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/21	12	14.56	0	0.00	14.63	12	2,915	0.41%
2021/06/18	6	14.72	1	14.71	14.74	5	2,807	0.18%
2021/06/17	3	14.86	3	14.86	14.87	0	2,742	0.00%
2021/06/16	11	14.76	0	0.00	14.76	11	2,716	0.40%
2021/06/15	7	14.89	10	14.90	14.90	-3	2,665	-0.11%
2021/06/11	20	15.02	0	0.00	15.05	20	2,606	0.77%
2021/06/10	10	15.20	0	0.00	15.16	10	2,546	0.39%
2021/06/08	2	14.85	0	0.00	14.85	2	2,455	0.08%
2021/06/07	10	14.62	0	0.00	14.65	10	2,445	0.41%
2021/06/03	5	14.57	0	0.00	14.57	5	2,485	0.20%
2021/06/01	0	0.00	98	14.45	14.42	-98	2,487	-3.94%
2021/05/31	5	14.44	0	0.00	14.44	5	2,483	0.20%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/21	1	14.32	0	0.00	14.32	1	2,532	0.04%
2021/05/20	0	0.00	1	14.26	14.25	-1	2,560	-0.04%
2021/05/19	30	14.20	0	0.00	14.20	30	2,601	1.15%
2021/05/17	1	14.16	0	0.00	14.18	1	2,660	0.04%
2021/05/14	1	13.90	0	0.00	13.93	1	2,638	0.04%
2021/05/13	65	13.63	6	13.43	13.62	59	2,628	2.24%
2021/05/12	0	0.00	1	14.03	14.01	-1	2,587	-0.04%
2021/05/11	6	14.20	0	0.00	14.18	6	2,485	0.24%
2021/05/05	2	14.30	1	14.31	14.30	1	2,486	0.04%
2021/05/03	1	14.38	0	0.00	14.38	1	2,502	0.04%
2021/04/28	2	14.32	0	0.00	14.32	2	2,489	0.08%
2021/04/22	4	14.14	0	0.00	14.13	4	2,403	0.17%
2021/04/21	5	14.07	1	14.06	14.14	4	2,377	0.17%
2021/04/20	1	14.23	0	0.00	14.23	1	2,311	0.04%
2021/04/19	1	14.41	0	0.00	14.37	1	2,273	0.04%
2021/04/16	1	14.43	0	0.00	14.43	1	2,244	0.04%
2021/04/14	0	0.00	20	14.40	14.40	-20	2,220	-0.90%
2021/04/13	2	14.30	1	14.31	14.31	1	2,244	0.04%
2021/04/09	0	0.00	4	14.27	14.25	-4	2,292	-0.17%
2021/04/06	3	14.25	0	0.00	14.25	3	2,294	0.13%
2021/03/29	0	0.00	5	14.27	14.25	-5	2,262	-0.22%
2021/03/26	0	0.00	25	14.20	14.22	-25	2,260	-1.11%
2021/03/25	1	13.98	0	0.00	13.99	1	2,256	0.04%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/23	1	14.22	0	0.00	14.22	1	2,214	0.05%
2021/03/22	0	0.00	2	14.18	14.19	-2	2,230	-0.09%
2021/03/19	10	14.28	0	0.00	14.29	10	2,225	0.45%
2021/03/17	1	14.32	0	0.00	14.33	1	2,191	0.05%
2021/03/16	1	14.37	0	0.00	14.37	1	2,150	0.05%
2021/03/15	1	14.46	0	0.00	14.46	1	2,100	0.05%
2021/03/11	2	14.02	0	0.00	14.02	2	2,059	0.10%
2021/03/04	10	13.46	0	0.00	13.48	10	2,065	0.48%
2021/02/01	0	0.00	6	12.41	12.46	-6	2,342	-0.26%
2021/01/26	0	0.00	2	12.93	12.82	-2	2,315	-0.09%
2021/01/22	1	12.77	0	0.00	12.78	1	2,284	0.04%
2021/01/18	1	12.49	0	0.00	12.48	1	2,332	0.04%
2021/01/14	1	12.53	0	0.00	12.54	1	2,327	0.04%
2021/01/06	1.5	12.32	0	0.00	12.30	1.5	2,295	0.07%
2021/01/05	1	12.44	0	0.00	12.42	1	2,256	0.04%
2020/12/28	0	0.00	2	12.70	12.70	-2	2,196	-0.09%
2020/12/24	0	0.00	2	12.70	12.71	-2	2,197	-0.09%
2020/12/23	1	12.39	0	0.00	12.39	1	2,178	0.05%
2020/12/16	50	12.68	0	0.00	12.68	50	2,310	2.16%
2020/12/14	1	12.53	0	0.00	12.57	1	2,285	0.04%
2020/12/04	1	12.50	0	0.00	12.49	1	2,438	0.04%
2020/12/01	1	12.30	0	0.00	12.27	1	2,444	0.04%
2020/11/26	0	0.00	3	12.70	12.69	-3	2,318	-0.13%
2020/11/25	1	12.81	0	0.00	12.84	1	2,282	0.04%
2020/11/24	0	0.00	3	12.46	12.47	-3	2,226	-0.13%
2020/11/19	1	11.98	0	0.00	11.95	1	2,215	0.05%
2020/11/13	8	11.22	0	0.00	11.23	8	2,056	0.39%
2020/11/11	0	0.00	3	11.39	11.45	-3	2,018	-0.15%
2020/10/30	4	10.50	0	0.00	10.50	4	1,993	0.20%
2020/10/13	1	10.91	0	0.00	10.93	1	2,122	0.05%
2020/10/06	10	10.83	0	0.00	10.82	10	2,210	0.45%
2020/09/28	1	10.59	0	0.00	10.63	1	2,396	0.04%
2020/09/25	1	10.42	0	0.00	10.42	1	2,416	0.04%
2020/09/23	5	10.78	0	0.00	10.80	5	2,419	0.21%
2020/09/17	1	11.16	0	0.00	11.16	1	2,449	0.04%
2020/09/14	7	11.16	0	0.00	11.18	7	2,568	0.27%
2020/09/09	2	11.18	0	0.00	11.24	2	2,641	0.08%
2020/09/07	1	11.18	0	0.00	11.19	1	2,859	0.03%
2020/09/04	2	11.16	1	11.13	11.18	1	3,024	0.03%
2020/09/03	2	11.26	0	0.00	11.25	2	3,224	0.06%
2020/09/02	1	11.29	0	0.00	11.25	1	3,409	0.03%
2020/09/01	1	11.27	0	0.00	11.29	1	3,533	0.03%
2020/08/28	1	11.28	0	0.00	11.32	1	3,679	0.03%
2020/08/20	1	11.15	0	0.00	11.00	1	3,838	0.03%
2020/08/19	1	11.26	0	0.00	11.25	1	3,802	0.03%
2020/08/13	0	0.00	4	11.35	11.37	-4	3,963	-0.10%
2020/08/11	0	0.00	80	11.44	11.46	-80	4,018	-1.99%
2020/08/10	0	0.00	1	11.10	11.17	-1	4,044	-0.02%
2020/08/07	1	11.02	0	0.00	11.00	1	4,147	0.02%
2020/08/06	0	0.00	1	11.05	11.06	-1	4,169	-0.02%
2020/07/30	0	0.00	1	10.99	10.99	-1	4,320	-0.02%
2020/07/29	0	0.00	4	10.82	10.82	-4	4,338	-0.09%
2020/07/27	2	10.67	0	0.00	10.62	2	4,452	0.04%
2020/07/24	1	10.80	20	10.82	10.77	-19	4,504	-0.42%
2020/07/23	5	10.93	155	10.82	10.94	-150	4,486	-3.34%	大賣/鉅額交易
2020/07/21	50	10.61	0	0.00	10.60	50	4,497	1.11%
2020/07/15	40	10.25	5	10.25	10.25	35	4,639	0.75%
2020/07/10	27	9.91	0	0.00	9.90	27	4,951	0.55%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/08	3	10.18	0	0.00	10.19	3	5,062	0.06%
2020/07/07	1	10.54	0	0.00	10.37	1	5,118	0.02%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/07/02	1	10.43	0	0.00	10.46	1	5,163	0.02%
2020/06/30	1	10.48	0	0.00	10.53	1	5,182	0.02%
2020/06/29	4	10.38	0	0.00	10.36	4	5,181	0.08%
2020/06/23	7	10.66	0	0.00	10.62	7	5,132	0.14%
2020/06/22	1	10.88	0	0.00	10.82	1	5,058	0.02%
2020/06/19	3	11.06	0	0.00	11.08	3	5,033	0.06%
2020/06/18	1	10.93	0	0.00	11.05	1	4,994	0.02%
2020/06/17	2	11.14	0	0.00	11.13	2	4,929	0.04%
2020/06/16	30	11.35	0	0.00	11.49	30	4,877	0.62%
2020/06/12	2	10.61	0	0.00	10.91	2	4,691	0.04%
2020/06/11	40	11.20	7	11.21	11.01	33	4,523	0.73%
2020/06/10	3	12.00	0	0.00	11.95	3	4,330	0.07%
2020/06/09	71	12.65	0	0.00	12.63	71	4,135	1.72%
2020/06/08	1	11.90	0	0.00	12.12	1	3,959	0.03%
2020/06/05	0	0.00	1	11.60	11.60	-1	3,852	-0.03%
2020/06/01	0	0.00	8	9.99	9.95	-8	3,654	-0.22%
2020/05/29	2	10.17	0	0.00	10.17	2	3,577	0.06%
2020/05/28	0	0.00	1	10.43	10.49	-1	3,532	-0.03%
2020/05/27	3	10.11	0	0.00	10.14	3	3,486	0.09%
2020/05/26	0	0.00	8	9.92	9.98	-8	3,431	-0.23%
2020/05/21	4	9.73	80	9.70	9.61	-76	3,278	-2.32%
2020/05/20	0	0.00	20	9.33	9.49	-20	3,197	-0.63%
2020/05/15	1	8.99	0	0.00	8.89	1	3,025	0.03%
2020/05/13	21	9.18	0	0.00	9.35	21	2,799	0.75%
2020/05/12	20	9.40	0	0.00	9.41	20	2,755	0.73%
2020/05/08	0	0.00	2	9.44	9.41	-2	2,645	-0.08%
2020/04/22	10	8.92	0	0.00	9.05	10	2,027	0.49%
2020/04/21	9	8.80	0	0.00	8.73	9	1,959	0.46%
2020/04/17	2	8.73	12	9.04	9.04	-10	1,781	-0.56%
2020/04/16	2	8.94	0	0.00	8.85	2	1,605	0.12%
2020/04/15	20	9.71	0	0.00	9.71	20	1,466	1.36%
2020/04/14	33	10.21	27	10.04	10.14	6	1,381	0.43%
2020/04/13	32	11.32	21	11.08	11.06	11	1,216	0.90%
2020/04/10	31	9.93	0	0.00	10.20	31	1,128	2.75%
2020/04/09	0	0.00	1	8.68	8.80	-1	1,016	-0.10%
2020/04/01	1	7.97	0	0.00	7.97	1	772	0.13%
2020/03/27	0	0.00	1	9.80	10.62	-1	671	-0.15%
2020/03/26	2	7.87	0	0.00	8.08	2	638	0.31%
2019/11/06	0	0.00	1	17.72	17.74	-1	467	-0.21%
2019/11/04	1	17.86	0	0.00	17.87	1	468	0.21%