復華富時不動產 (00712)-合庫-自強券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	9.56	0	0.00	9.56	10	25,320	0.04%
2024/05/02	6	9.57	1	9.58	9.57	5	25,558	0.02%
2024/04/29	5	9.57	0	0.00	9.57	5	25,471	0.02%
2024/04/26	4	9.48	0	0.00	9.47	4	25,304	0.02%
2024/04/25	7	9.54	0	0.00	9.54	7	25,338	0.03%
2024/04/24	3	9.59	42	9.59	9.58	-39	25,355	-0.15%
2024/04/23	15	9.47	2.3	9.47	9.47	12.7	25,130	0.05%
2024/04/22	3	9.41	4	9.40	9.40	-1	25,205	0.00%
2024/04/19	8.5	9.23	2	9.22	9.23	6.5	25,018	0.03%
2024/04/18	13	9.22	0	0.00	9.20	13	24,687	0.05%
2024/04/17	49	9.22	0	0.00	9.21	49	24,538	0.20%
2024/04/16	31	9.30	0	0.00	9.30	31	23,691	0.13%
2024/04/15	47	9.40	1	9.39	9.39	46	23,471	0.20%
2024/04/12	15	9.45	0	0.00	9.44	15	23,380	0.06%
2024/04/11	224	9.40	0	0.00	9.40	224	23,486	0.95%	大買/鉅額交易
2024/04/10	7.5	9.67	0	0.00	9.67	7.5	22,735	0.03%
2024/04/09	6	9.63	23	9.62	9.62	-17	22,937	-0.07%
2024/04/08	3	9.60	3	9.61	9.61	0	23,512	0.00%
2024/04/03	4	9.65	10	9.64	9.64	-6	23,655	-0.03%
2024/04/02	3	9.70	0	0.00	9.71	3	23,707	0.01%
2024/04/01	7	9.75	5	9.76	9.75	2	23,634	0.01%
2024/03/29	10	9.71	5	9.72	9.72	5	23,609	0.02%
2024/03/28	32	9.69	18	9.69	9.69	14	23,570	0.06%
2024/03/27	1	9.64	0	0.00	9.64	1	23,861	0.00%
2024/03/26	0	0.00	24.3	9.68	9.69	-24.3	24,358	-0.10%
2024/03/25	1.2	9.62	0	0.00	9.63	1.2	24,645	0.00%
2024/03/22	21	9.71	51.5	9.70	9.73	-30.5	25,138	-0.12%
2024/03/21	2	9.60	0.3	9.60	9.60	1.7	25,114	0.01%
2024/03/20	28.2	9.47	0	0.00	9.48	28.2	26,011	0.11%
2024/03/19	11	9.48	0	0.00	9.50	11	26,548	0.04%
2024/03/18	1	9.65	15	9.63	9.65	-14	26,487	-0.05%
2024/03/15	28	9.57	0	0.00	9.59	28	26,232	0.11%
2024/03/14	4.3	9.68	5	9.69	9.68	-0.7	25,967	0.00%
2024/03/13	7	9.66	7	9.66	9.64	0	25,826	0.00%
2024/03/12	6	9.65	9	9.64	9.66	-3	26,081	-0.01%
2024/03/11	7	9.60	1	9.63	9.62	6	26,068	0.02%
2024/03/08	3	9.56	20	9.56	9.56	-17	26,146	-0.07%
2024/03/07	21	9.52	0	0.00	9.53	21	26,200	0.08%
2024/03/06	7	9.50	0	0.00	9.50	7	26,081	0.03%
2024/03/05	114.3	9.46	5	9.48	9.47	109.3	25,895	0.42%	大買/鉅額交易
2024/03/04	35.5	9.62	5	9.63	9.61	30.5	25,294	0.12%
2024/03/01	3	9.55	5	9.57	9.57	-2	25,241	-0.01%
2024/02/29	12	9.40	0	0.00	9.40	12	24,943	0.05%
2024/02/27	207	9.41	0	0.00	9.41	207	24,672	0.84%	大買/鉅額交易
2024/02/26	5	9.45	0	0.00	9.46	5	24,347	0.02%
2024/02/23	2	9.42	1	9.42	9.41	1	24,185	0.00%
2024/02/22	16.5	9.38	0	0.00	9.38	16.5	24,255	0.07%
2024/02/21	30	9.37	1	9.36	9.36	29	24,114	0.12%
2024/02/20	7	9.45	9	9.44	9.46	-2	23,743	-0.01%
2024/02/19	9	9.39	0	0.00	9.41	9	23,784	0.04%
2024/02/16	78	9.40	0	0.00	9.42	78	24,231	0.32%
2024/02/15	39	9.31	52	9.31	9.31	-13	23,870	-0.05%
2024/02/05	34	9.54	0	0.00	9.56	34	22,495	0.15%
2024/02/02	34.4	9.67	0	0.00	9.65	34.4	22,116	0.16%
2024/02/01	110.5	9.68	0	0.00	9.70	110.5	21,759	0.51%	大買/鉅額交易
2024/01/31	1	9.87	2	9.88	9.89	-1	21,155	0.00%
2024/01/30	1	9.98	0	0.00	9.98	1	21,530	0.00%
2024/01/29	4.4	9.88	0	0.00	9.89	4.4	21,838	0.02%
2024/01/26	2	9.87	2	9.87	9.87	0	22,597	0.00%
2024/01/25	9	9.82	0	0.00	9.83	9	23,211	0.04%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	1	9.84	0	0.00	9.85	1	23,701	0.00%
2024/01/22	6	9.85	0	0.00	9.85	6	24,266	0.02%
2024/01/19	14	9.80	0	0.00	9.80	14	24,729	0.06%
2024/01/18	106	9.79	3	9.79	9.79	103	25,542	0.40%	大買/鉅額交易
2024/01/17	3	9.92	0	0.00	9.90	3	26,054	0.01%
2024/01/16	5	9.96	0	0.00	9.98	5	26,928	0.02%
2024/01/15	8	9.96	2	9.96	9.96	6	27,889	0.02%
2024/01/12	9	9.91	0	0.00	9.91	9	29,138	0.03%
2024/01/11	5	9.97	0	0.00	9.97	5	29,538	0.02%
2024/01/10	2	9.90	0	0.00	9.91	2	29,643	0.01%
2024/01/09	0	0.00	7	9.89	9.91	-7	29,724	-0.02%
2024/01/08	12	9.74	5	9.73	9.73	7	29,810	0.02%
2024/01/05	1	9.67	1	9.67	9.68	0	29,882	0.00%
2024/01/04	117	9.72	0	0.00	9.72	117	29,896	0.39%	大買/鉅額交易
2024/01/03	1	9.86	2	9.87	9.88	-1	29,626	0.00%
2024/01/02	222	9.91	10	9.93	9.92	212	29,870	0.71%	大買/鉅額交易
2023/12/29	3.3	10.04	0	0.00	10.07	3.3	30,448	0.01%
2023/12/28	2.5	10.12	0	0.00	10.10	2.5	31,122	0.01%
2023/12/27	4	10.18	10	10.18	10.18	-6	31,590	-0.02%
2023/12/26	5	10.10	2	10.11	10.10	3	31,647	0.01%
2023/12/25	2	10.10	0	0.00	10.10	2	32,155	0.01%
2023/12/21	218	10.05	0	0.00	10.05	218	32,227	0.68%	大買/鉅額交易
2023/12/20	16	10.18	16	10.16	10.17	0	31,809	0.00%
2023/12/19	48	10.25	9	10.23	10.24	39	32,003	0.12%
2023/12/18	42	10.30	1	10.30	10.31	41	31,435	0.13%
2023/12/15	61	10.38	11	10.36	10.38	50	30,891	0.16%
2023/12/14	2	10.08	14	10.07	10.08	-12	29,738	-0.04%
2023/12/13	4	9.84	33	9.84	9.84	-29	29,274	-0.10%
2023/12/11	1	9.72	1	9.72	9.73	0	29,334	0.00%
2023/12/08	6	9.67	2	9.67	9.67	4	29,202	0.01%
2023/12/07	120	9.62	0	0.00	9.62	120	29,200	0.41%	大買/鉅額交易
2023/12/06	23	9.82	0	0.00	9.84	23	28,639	0.08%
2023/12/05	20	9.83	3	9.85	9.84	17	28,482	0.06%
2023/12/04	32	9.77	4.5	9.77	9.78	27.5	28,247	0.10%
2023/12/01	9	9.55	0	0.00	9.57	9	28,116	0.03%
2023/11/30	6	9.47	2	9.48	9.48	4	28,132	0.01%
2023/11/29	8	9.39	0	0.00	9.39	8	28,321	0.03%
2023/11/28	6	9.38	0	0.00	9.39	6	28,217	0.02%
2023/11/27	5	9.44	0	0.00	9.44	5	28,089	0.02%
2023/11/24	1	9.48	0	0.00	9.47	1	28,218	0.00%
2023/11/22	1	9.41	0	0.00	9.43	1	28,559	0.00%
2023/11/21	8	9.47	0	0.00	9.45	8	28,612	0.03%
2023/11/20	6	9.48	0	0.00	9.48	6	28,485	0.02%
2023/11/17	3	9.46	0	0.00	9.46	3	28,472	0.01%
2023/11/16	4	9.62	7	9.62	9.62	-3	28,263	-0.01%
2023/11/15	0	0.00	17	9.57	9.57	-17	28,184	-0.06%
2023/11/14	3	9.21	0	0.00	9.22	3	28,046	0.01%
2023/11/13	0	0.00	2	9.20	9.20	-2	28,353	-0.01%
2023/11/10	0	0.00	5	9.17	9.18	-5	28,774	-0.02%
2023/11/07	0	0.00	1	9.19	9.19	-1	28,684	0.00%
2023/11/06	5	9.32	1	9.32	9.33	4	28,407	0.01%
2023/11/03	1	9.21	4	9.21	9.17	-3	28,081	-0.01%
2023/11/02	1	8.94	1	8.93	8.94	0	27,398	0.00%
2023/11/01	1	8.67	0	0.00	8.68	1	26,974	0.00%
2023/10/31	8	8.47	10	8.47	8.47	-2	26,975	-0.01%
2023/10/30	13.4	8.44	1	8.44	8.43	12.4	27,371	0.05%
2023/10/27	64.2	8.56	0	0.00	8.55	64.2	26,920	0.24%
2023/10/26	45	8.55	2	8.55	8.54	43	26,727	0.16%
2023/10/25	17	8.73	1	8.73	8.73	16	26,282	0.06%
2023/10/24	24	8.72	0	0.00	8.72	24	25,841	0.09%
2023/10/23	82.8	8.84	0	0.00	8.84	82.8	24,986	0.33%
2023/10/20	34	8.96	1	8.94	9.00	33	24,028	0.14%
2023/10/19	11	9.18	0	0.00	9.20	11	22,902	0.05%
2023/10/17	1	9.35	2	9.35	9.35	-1	23,123	0.00%
2023/10/16	17.2	9.25	0	0.00	9.24	17.2	23,450	0.07%
2023/10/13	4	9.40	0	0.00	9.39	4	23,293	0.02%
2023/10/12	2	9.54	6	9.53	9.55	-4	23,330	-0.02%
2023/10/11	7	9.36	0	0.00	9.37	7	23,518	0.03%
2023/10/06	7	9.17	10	9.16	9.17	-3	23,640	-0.01%
2023/10/05	59.2	9.08	10	9.10	9.10	49.2	23,470	0.21%
2023/10/04	118.9	9.23	1	9.23	9.22	117.9	22,818	0.52%	大買/鉅額交易
2023/10/03	19	9.53	3	9.54	9.54	16	21,953	0.07%
2023/10/02	4.8	9.79	0	0.00	9.79	4.8	21,556	0.02%
2023/09/28	117	9.70	0	0.00	9.69	117	21,647	0.54%	大買/鉅額交易
2023/09/27	17	9.76	2	9.77	9.78	15	21,128	0.07%
2023/09/26	7	9.91	3	9.90	9.91	4	20,883	0.02%
2023/09/25	12	9.97	5	9.97	9.97	7	20,936	0.03%
2023/09/22	14	9.93	0	0.00	9.94	14	21,222	0.07%
2023/09/21	106	10.18	0	0.00	10.19	106	20,811	0.51%	大買/鉅額交易
2023/09/19	12	10.28	0	0.00	10.28	12	20,999	0.06%
2023/09/18	3	10.42	5	10.48	10.46	-2	21,399	-0.01%
2023/09/15	0	0.00	10	10.42	10.42	-10	21,535	-0.05%
2023/09/14	2	10.32	0	0.00	10.32	2	21,686	0.01%
2023/09/13	10	10.33	0	0.00	10.33	10	22,662	0.04%
2023/09/07	2	10.21	10	10.20	10.20	-8	25,197	-0.03%
2023/09/06	1	10.28	0	0.00	10.28	1	25,776	0.00%
2023/09/04	0	0.00	1	10.31	10.34	-1	26,373	0.00%
2023/08/29	12	10.16	0	0.00	10.18	12	27,673	0.04%
2023/08/25	1	9.91	0	0.00	9.90	1	27,710	0.00%
2023/08/24	10	9.90	5	9.90	9.89	5	27,668	0.02%
2023/08/23	0	0.00	10	9.70	9.71	-10	27,661	-0.04%
2023/08/22	26	9.73	0	0.00	9.72	26	28,487	0.09%
2023/08/21	53	9.76	0	0.00	9.75	53	28,829	0.18%
2023/08/18	145.7	9.73	0	0.00	9.73	145.7	28,702	0.51%	大買/鉅額交易
2023/08/17	33	9.91	75	9.90	9.91	-42	28,230	-0.15%
2023/08/16	51	9.99	1	9.99	9.99	50	27,973	0.18%
2023/08/15	13	10.13	1	10.14	10.13	12	27,597	0.04%
2023/08/14	143	10.23	35	10.23	10.23	108	27,515	0.39%	大買/鉅額交易
2023/08/11	1	10.26	0	0.00	10.27	1	27,499	0.00%
2023/08/10	1	10.25	0	0.00	10.26	1	27,493	0.00%
2023/08/09	28.1	10.31	0	0.00	10.30	28.1	27,364	0.10%
2023/08/08	1	10.30	0	10.30	10.30	1	27,374	0.00%
2023/08/07	0	0.00	20	10.28	10.28	-20	27,358	-0.07%
2023/08/04	8	10.15	1	10.14	10.15	7	27,231	0.03%
2023/08/02	6	10.31	0	0.00	10.30	6	26,940	0.02%
2023/08/01	0	0.00	1	10.46	10.48	-1	26,480	0.00%
2023/07/31	2	10.50	24	10.49	10.48	-22	26,823	-0.08%
2023/07/28	7	10.36	0	0.00	10.39	7	27,105	0.03%
2023/07/27	2	10.47	0	0.00	10.51	2	27,721	0.01%
2023/07/25	8	10.41	4	10.41	10.39	4	27,738	0.01%
2023/07/24	0	0.00	0.2	10.32	10.30	-0.2	27,821	0.00%
2023/07/21	10	10.36	0	0.00	10.35	10	28,195	0.04%
2023/07/20	22	10.47	0	0.00	10.46	22	27,950	0.08%
2023/07/19	61	10.32	1	10.32	10.32	60	27,709	0.22%
2023/07/18	0	0.00	2	10.09	10.11	-2	27,330	-0.01%
2023/07/17	6	10.03	2	9.99	10.04	4	27,213	0.01%
2023/07/14	2	10.06	211	10.05	10.06	-209	27,333	-0.76%	大賣/鉅額交易
2023/07/13	9	9.99	21	9.98	9.98	-12	27,348	-0.04%
2023/07/12	17	9.96	1	9.94	9.96	16	27,652	0.06%
2023/07/11	0	0.00	13	9.90	9.92	-13	27,913	-0.05%
2023/07/10	2	9.70	0	0.00	9.69	2	28,094	0.01%
2023/07/07	8	9.57	1	9.55	9.58	7	28,356	0.02%
2023/07/06	24	9.72	23	9.72	9.71	1	28,384	0.00%
2023/07/05	30	9.83	5	9.83	9.83	25	28,176	0.09%
2023/07/04	3	9.84	0	0.00	9.85	3	28,334	0.01%
2023/07/03	2	9.86	7	9.86	9.87	-5	28,348	-0.02%
2023/06/30	7	9.82	0	0.00	9.84	7	28,265	0.02%
2023/06/29	21	9.77	0	0.00	9.75	21	27,941	0.08%
2023/06/28	2	9.68	1	9.69	9.69	1	27,564	0.00%
2023/06/27	3	9.54	10	9.53	9.54	-7	27,381	-0.03%
2023/06/26	17	9.38	17	9.40	9.40	0	27,277	0.00%
2023/06/21	2	9.63	5	9.62	9.62	-3	27,067	-0.01%
2023/06/20	25	9.69	0	0.00	9.68	25	26,721	0.09%
2023/06/19	111	9.94	34	9.94	9.94	77	26,331	0.29%	大買/
2023/06/16	92	9.97	12	9.98	9.97	80	25,427	0.31%
2023/06/15	24	9.88	5	9.88	9.86	19	24,870	0.08%
2023/06/14	24.5	9.91	0	0.00	9.90	24.5	24,194	0.10%
2023/06/13	40	9.76	0	0.00	9.78	40	23,688	0.17%
2023/06/12	9	9.65	27	9.65	9.66	-18	23,361	-0.08%
2023/06/09	27	9.66	3	9.66	9.67	24	22,879	0.10%
2023/06/08	45.5	9.61	2	9.60	9.60	43.5	22,762	0.19%
2023/06/07	6.4	9.49	0	0.00	9.50	6.4	22,803	0.03%
2023/06/06	9	9.34	0	0.00	9.31	9	22,297	0.04%
2023/06/05	12.4	9.41	2	9.41	9.42	10.4	22,049	0.05%
2023/06/02	3	9.16	24	9.16	9.17	-21	21,515	-0.10%
2023/06/01	5	8.98	24	8.98	8.99	-19	21,268	-0.09%
2023/05/31	12	9.00	0	0.00	8.99	12	21,462	0.06%
2023/05/30	19	8.88	0	0.00	8.87	19	21,590	0.09%
2023/05/29	7.2	8.88	0	0.00	8.88	7.2	21,693	0.03%
2023/05/26	71	8.68	0	0.00	8.65	71	21,530	0.33%
2023/05/25	37	8.87	0	0.00	8.86	37	20,669	0.18%
2023/05/24	15	9.04	0	0.00	9.06	15	20,344	0.07%
2023/05/23	3	9.04	0	0.00	9.05	3	20,225	0.01%
2023/05/22	6	8.93	0	0.00	8.94	6	20,088	0.03%
2023/05/19	6.2	8.99	1	9.00	8.99	5.2	19,931	0.03%
2023/05/18	3	8.88	0	0.00	8.88	3	19,728	0.02%
2023/05/17	9	8.72	0	0.00	8.73	9	19,537	0.05%
2023/05/16	4	8.82	0	0.00	8.82	4	19,329	0.02%
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/11	9	8.74	0	0.00	8.74	9	19,249	0.05%
2023/05/10	0	0.00	4	8.74	8.72	-4	19,114	-0.02%
2023/05/09	2	8.79	0	0.00	8.78	2	19,030	0.01%
2023/05/08	3.5	8.78	0	0.00	8.78	3.5	18,861	0.02%
2023/05/05	64	8.60	0	0.00	8.60	64	18,587	0.34%
2023/05/04	11	8.79	0	0.00	8.79	11	18,077	0.06%
2023/05/03	134.7	8.89	3	8.88	8.88	131.7	17,465	0.75%	大買/鉅額交易
2023/05/02	2	9.13	0	0.00	9.12	2	16,300	0.01%
2023/04/28	3	9.18	0	0.00	9.18	3	16,187	0.02%
2023/04/27	3	8.96	0	0.00	8.96	3	15,901	0.02%
2023/04/26	6	8.99	2	8.97	8.98	4	15,586	0.03%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/24	14	9.16	0	0.00	9.15	14	14,866	0.09%
2023/04/21	0.2	9.14	0	0.00	9.15	0.2	14,580	0.00%
2023/04/20	2	9.14	0	0.00	9.14	2	14,449	0.01%
2023/04/18	10.2	9.12	0	0.00	9.11	10.2	13,894	0.07%
2023/04/17	55	9.03	0	0.00	9.01	55	13,423	0.41%
2023/04/14	2	9.08	0	0.00	9.11	2	12,686	0.02%
2023/04/13	15	9.09	0	0.00	9.09	15	12,059	0.12%
2023/04/12	15	9.23	2	9.22	9.22	13	11,351	0.11%
2023/04/11	6	9.28	0	0.00	9.33	6	11,098	0.05%
2023/04/10	10	9.48	0	0.00	9.48	10	10,711	0.09%
2023/04/07	3	9.53	0	0.00	9.54	3	10,521	0.03%
2023/04/06	7.5	9.69	0	0.00	9.66	7.5	10,182	0.07%
2023/03/24	6.4	9.65	36	9.65	9.64	-29.6	9,784	-0.30%
2023/03/23	4	9.77	0	0.00	9.76	4	9,490	0.04%
2023/03/22	0.4	9.81	0	0.00	9.81	0.4	9,304	0.00%
2023/03/21	1	9.75	0	0.00	9.76	1	9,203	0.01%
2023/03/20	0.2	9.86	0	0.00	9.92	0.2	8,950	0.00%
2023/03/17	2.1	9.84	0	0.00	9.85	2.1	8,744	0.02%
2023/03/16	5	9.83	0	0.00	9.80	5	8,477	0.06%
2023/03/15	1	9.90	0	0.00	9.91	1	8,264	0.01%
2023/03/14	7	9.96	0	0.00	9.94	7	8,021	0.09%
2023/03/13	7.2	10.00	0	0.00	9.99	7.2	7,756	0.09%
2023/03/10	6.5	10.09	0	0.00	10.13	6.5	7,213	0.09%
2023/03/09	1.2	10.23	0	0.00	10.24	1.2	6,720	0.02%
2023/03/07	0.2	10.39	8	10.35	10.37	-7.8	6,337	-0.12%
2023/03/06	3	10.31	0	0.00	10.34	3	6,133	0.05%
2023/03/03	7	10.17	0	0.00	10.18	7	5,950	0.12%
2023/03/02	4	10.16	0	0.00	10.20	4	5,581	0.07%
2023/03/01	3	10.39	0	0.00	10.39	3	5,073	0.06%
2023/02/24	3.1	10.50	0	0.00	10.52	3.1	4,793	0.06%
2023/02/23	1	10.48	0	0.00	10.49	1	4,709	0.02%
2023/02/22	14	10.51	0	0.00	10.51	14	4,551	0.31%
2023/02/20	40.2	10.74	0	0.00	10.74	40.2	4,287	0.94%
2023/02/16	3.2	10.73	0	0.00	10.74	3.2	4,268	0.07%
2023/02/15	0.2	10.73	0	0.00	10.71	0.2	4,320	0.00%
2023/02/14	0.1	10.73	0	0.00	10.73	0.1	4,304	0.00%
2023/02/10	1	10.56	0	0.00	10.56	1	4,230	0.02%
2023/02/09	0	0.00	8	10.86	10.89	-8	3,999	-0.20%
2023/02/08	0.2	10.96	0	0.00	10.97	0.2	3,985	0.01%
2023/02/07	3	10.89	0	0.00	10.89	3	3,988	0.08%
2023/02/06	0.1	11.10	1	11.10	11.10	-0.9	3,902	-0.02%
2023/02/03	2.2	11.15	0	0.00	11.16	2.2	3,854	0.06%
2023/02/01	2	10.88	0	0.00	10.89	2	3,810	0.05%
2023/01/31	0.2	10.75	0	0.00	10.70	0.2	3,808	0.00%
2023/01/17	4	10.59	0	0.00	10.60	4	3,751	0.11%
2023/01/13	0.1	10.53	0	0.00	10.53	0.1	3,665	0.00%
2023/01/12	1	10.44	0	0.00	10.44	1	3,614	0.03%
2023/01/11	1	10.24	0	0.00	10.26	1	3,569	0.03%
2023/01/10	0.1	10.16	10	10.14	10.14	-9.9	3,572	-0.28%
2023/01/09	0.1	10.15	0	0.00	10.17	0.1	3,580	0.00%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/03	0.3	9.83	0	0.00	9.82	0.3	3,842	0.01%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/21	14	9.94	0	0.00	9.92	14	4,438	0.32%
2022/12/20	8.1	10.21	0	0.00	10.21	8.1	4,491	0.18%
2022/12/19	6	10.20	0	0.00	10.22	6	4,464	0.13%
2022/12/16	0.1	10.43	0	0.00	10.42	0.1	4,348	0.00%
2022/12/15	0.1	10.59	0	0.00	10.55	0.1	4,296	0.00%
2022/12/14	3	10.58	0	0.00	10.60	3	4,247	0.07%
2022/12/13	0	0.00	1	10.51	10.51	-1	4,221	-0.02%
2022/12/12	0.4	10.47	0	0.00	10.47	0.4	4,281	0.01%
2022/12/09	0.1	10.48	0	0.00	10.50	0.1	4,379	0.00%
2022/12/05	0.1	10.74	0	0.00	10.69	0.1	4,167	0.00%
2022/12/02	2	10.74	0	0.00	10.74	2	4,077	0.05%
2022/11/29	1	10.58	0	0.00	10.62	1	4,071	0.02%
2022/11/25	1	10.67	0	0.00	10.62	1	4,128	0.02%
2022/11/24	0.2	10.69	0	0.00	10.70	0.2	4,145	0.00%
2022/11/17	10	10.60	0	0.00	10.56	10	4,093	0.24%
2022/11/14	0.1	10.80	0	0.00	10.80	0.1	4,079	0.00%
2022/11/08	2.1	10.28	0	0.00	10.29	2.1	3,968	0.05%
2022/11/01	0.1	10.40	0	0.00	10.40	0.1	3,868	0.00%
2022/10/31	0.1	10.39	3	10.35	10.41	-2.9	3,845	-0.08%
2022/10/27	0.1	10.00	0	0.00	10.01	0.1	3,811	0.00%
2022/10/20	0.5	9.44	2	9.43	9.46	-1.5	3,850	-0.04%
2022/10/19	0	0.00	19	9.56	9.57	-19	3,837	-0.50%
2022/10/18	15	9.46	0	0.00	9.49	15	3,803	0.39%
2022/10/17	1	9.25	0	0.00	9.28	1	3,762	0.03%
2022/10/14	10	9.44	0	0.00	9.45	10	3,732	0.27%
2022/10/13	2	9.24	0	0.00	9.23	2	3,704	0.05%
2022/10/11	7	8.85	4	8.83	8.80	3	3,584	0.08%
2022/10/07	3.1	9.26	0	0.00	9.25	3.1	3,348	0.09%
2022/10/06	5	9.60	0	0.00	9.61	5	3,171	0.16%
2022/10/05	0	0.00	40	9.98	9.98	-40	3,067	-1.30%
2022/10/03	41	9.19	0	0.00	9.24	41	2,951	1.39%
2022/09/30	7.1	9.40	5	9.37	9.38	2.1	2,885	0.07%
2022/09/29	6	9.97	15	9.95	9.99	-9	2,661	-0.34%
2022/09/28	5	9.81	0	0.00	9.78	5	2,646	0.19%
2022/09/27	5	10.18	0	0.00	10.17	5	2,356	0.21%
2022/09/26	3	10.83	0	0.00	10.80	3	2,105	0.14%
2022/09/23	2	11.19	2	11.21	11.19	0	2,014	0.00%
2022/09/22	10	11.45	0	0.00	11.45	10	1,967	0.51%
2022/09/20	3	11.73	0	0.00	11.73	3	1,937	0.15%
2022/09/19	10	11.84	0	0.00	11.85	10	1,961	0.51%
2022/09/16	3	11.87	0	0.00	11.88	3	1,901	0.16%
2022/09/14	2	12.05	0	0.00	12.05	2	1,869	0.11%
2022/09/13	1	12.21	1	12.22	12.25	0	1,906	0.00%
2022/09/12	10	12.12	0	0.00	12.13	10	1,975	0.51%
2022/09/07	5	11.82	0	0.00	11.81	5	2,196	0.23%
2022/09/01	0.3	11.98	0	0.00	11.95	0.3	2,876	0.01%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/22	0	0.00	2	12.30	12.27	-2	2,795	-0.07%
2022/08/19	0	0.00	29	12.40	12.41	-29	2,785	-1.04%
2022/08/15	0	0.00	1	12.48	12.48	-1	2,814	-0.04%
2022/08/11	0	0.00	1	12.42	12.41	-1	2,842	-0.04%
2022/08/01	0	0.00	4	12.52	12.52	-4	2,827	-0.14%
2022/07/29	0	0.00	3	12.43	12.50	-3	2,802	-0.11%
2022/07/26	0	0.00	1	11.80	11.80	-1	2,795	-0.04%
2022/07/25	3	11.75	0	0.00	11.76	3	2,824	0.11%
2022/07/19	10	11.30	0	0.00	11.31	10	2,963	0.34%
2022/07/15	17	11.13	0	0.00	11.14	17	2,978	0.57%
2022/07/08	1	11.21	0	0.00	11.22	1	3,056	0.03%
2022/07/06	1	11.27	0	0.00	11.27	1	3,056	0.03%
2022/07/01	10	10.90	0	0.00	10.81	10	3,084	0.32%
2022/06/30	10	10.94	0	0.00	10.93	10	3,105	0.32%
2022/06/28	0	0.00	5	11.15	11.16	-5	3,089	-0.16%
2022/06/27	0	0.00	2	11.18	11.20	-2	3,113	-0.06%
2022/06/24	6	10.96	0	0.00	10.97	6	3,113	0.19%
2022/06/17	15	10.17	0	0.00	10.19	15	2,961	0.51%
2022/06/16	11	10.77	0	0.00	10.78	11	2,802	0.39%
2022/06/15	16	10.78	0	0.00	10.76	16	2,731	0.59%
2022/06/14	12	11.26	0	0.00	11.15	12	2,446	0.49%
2022/06/10	4	12.28	302	12.24	12.30	-298	2,054	-14.50%	大賣/鉅額交易
2022/06/09	300	12.37	0	0.00	12.38	300	2,055	14.60%	大買/鉅額交易
2022/06/08	1	12.43	0	0.00	12.43	1	2,065	0.05%
2022/05/31	1	12.29	0	0.00	12.31	1	2,295	0.04%
2022/05/30	1	12.32	0	0.00	12.33	1	2,337	0.04%
2022/05/27	0.3	12.20	0	0.00	12.20	0.3	2,367	0.01%
2022/05/25	1	12.09	0	0.00	12.09	1	2,463	0.04%
2022/05/20	1	12.10	0	0.00	12.08	1	2,958	0.03%
2022/05/19	2	12.17	0	0.00	12.17	2	2,963	0.07%
2022/05/13	0	0.00	15	12.08	12.11	-15	3,254	-0.46%
2022/05/10	1	12.28	0	0.00	12.29	1	3,546	0.03%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/26	1	12.28	0	0.00	12.27	1	4,068	0.02%
2022/04/25	1	12.24	0	0.00	12.24	1	4,097	0.02%
2022/04/20	30	12.43	0	0.00	12.44	30	4,127	0.73%
2022/04/14	1	12.58	0	0.00	12.60	1	4,202	0.02%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	12	12.47	2	12.42	12.42	10	4,311	0.23%
2022/04/07	2	12.59	0	0.00	12.58	2	4,265	0.05%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/30	1	13.07	0	0.00	13.03	1	4,336	0.02%
2022/03/29	1	12.90	18	12.90	12.90	-17	4,363	-0.39%
2022/03/28	1	12.83	0	0.00	12.83	1	4,417	0.02%
2022/03/25	0.8	12.67	0	0.00	12.66	0.8	4,761	0.02%
2022/03/23	1	12.66	2	12.64	12.66	-1	5,361	-0.02%
2022/03/22	2	12.50	0	0.00	12.50	2	5,463	0.04%
2022/03/21	3	12.50	0	0.00	12.58	3	5,669	0.05%
2022/03/18	0	0.00	2.5	12.45	12.46	-2.5	5,799	-0.04%
2022/03/17	1	12.53	0	0.00	12.52	1	5,871	0.02%
2022/03/11	2	12.63	16	12.63	12.62	-14	5,899	-0.24%
2022/03/10	6	12.63	0	0.00	12.62	6	5,978	0.10%
2022/03/09	0	0.00	4	12.54	12.60	-4	6,063	-0.07%
2022/03/08	3	12.31	14	12.31	12.29	-11	6,380	-0.17%
2022/03/07	1	12.35	0	0.00	12.38	1	6,569	0.02%
2022/03/04	1	12.47	0	0.00	12.46	1	6,619	0.02%
2022/02/24	17	12.02	0	0.00	12.00	17	6,562	0.26%
2022/02/23	3	12.33	0	0.00	12.35	3	6,347	0.05%
2022/02/22	13	12.51	0	0.00	12.51	13	6,225	0.21%
2022/02/21	2	12.56	0	0.00	12.61	2	6,159	0.03%
2022/02/18	3	12.56	0	0.00	12.58	3	6,130	0.05%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/15	7	12.56	0	0.00	12.54	7	6,001	0.12%
2022/02/14	3	12.65	0	0.00	12.64	3	5,862	0.05%
2022/02/11	3	12.85	0	0.00	12.82	3	5,727	0.05%
2022/02/10	2	13.02	0	0.00	13.06	2	5,562	0.04%
2022/02/09	1	12.91	0	0.00	12.91	1	5,542	0.02%
2022/02/08	2	12.84	0	0.00	12.83	2	5,521	0.04%
2022/02/07	5	12.82	1	12.83	12.83	4	5,480	0.07%
2022/01/26	4	12.79	4	12.82	12.80	0	5,432	0.00%
2022/01/25	19	12.65	0	0.00	12.63	19	5,359	0.35%
2022/01/24	1	12.78	32	12.78	12.84	-31	5,198	-0.60%
2022/01/21	14	12.92	0	0.00	12.91	14	5,082	0.28%
2022/01/20	3	13.13	0	0.00	13.17	3	4,843	0.06%
2022/01/19	3	13.26	1	13.24	13.23	2	4,779	0.04%
2022/01/18	1	13.38	0	0.00	13.38	1	4,716	0.02%
2022/01/17	2	13.44	0	0.00	13.42	2	4,680	0.04%
2022/01/14	0	0.00	41	13.47	13.47	-41	4,694	-0.87%
2022/01/11	0.1	13.44	0	0.00	13.43	0.1	4,636	0.00%
2022/01/07	2.2	13.35	0	0.00	13.37	2.2	4,635	0.05%
2022/01/06	0	0.00	8	13.34	13.34	-8	4,630	-0.17%
2022/01/05	0	0.00	4	13.46	13.46	-4	4,690	-0.09%
2021/12/29	9	13.42	0	0.00	13.41	9	4,653	0.19%
2021/12/28	8	13.43	0	0.00	13.44	8	4,656	0.17%
2021/12/27	3	13.41	0	0.00	13.41	3	4,670	0.06%
2021/12/24	15	13.41	0	0.00	13.42	15	4,738	0.32%
2021/12/23	7	13.33	0	0.00	13.33	7	4,696	0.15%
2021/12/22	4	13.20	13	13.19	13.20	-9	4,629	-0.19%
2021/12/21	48	12.91	0	0.00	12.92	48	4,569	1.05%
2021/12/20	18	13.26	0	0.00	13.31	18	4,152	0.43%
2021/12/17	19	13.39	0	0.00	13.38	19	3,817	0.50%
2021/12/16	20	13.49	0	0.00	13.48	20	3,622	0.55%
2021/12/15	12	13.47	0	0.00	13.48	12	3,510	0.34%
2021/12/14	7	13.61	0	0.00	13.62	7	3,374	0.21%
2021/12/13	2	13.81	0	0.00	13.80	2	3,269	0.06%
2021/12/09	1	13.95	0	0.00	13.97	1	3,212	0.03%
2021/12/08	6	13.95	0	0.00	13.94	6	3,261	0.18%
2021/12/07	1	13.78	0	0.00	13.82	1	3,245	0.03%
2021/12/06	3	13.58	0	0.00	13.59	3	3,204	0.09%
2021/12/03	16	13.63	0	0.00	13.67	16	3,132	0.51%
2021/12/02	19	13.42	2	13.45	13.40	17	3,013	0.56%
2021/12/01	8	13.70	2	13.81	13.81	6	2,669	0.22%
2021/11/30	2	13.99	1	13.98	14.02	1	2,452	0.04%
2021/11/29	3	14.05	0	0.00	14.06	3	2,353	0.13%
2021/11/24	1	14.14	0	0.00	14.13	1	2,292	0.04%
2021/11/22	0	0.00	1	14.18	14.17	-1	2,248	-0.04%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/18	0	0.00	10	14.25	14.23	-10	2,229	-0.45%
2021/11/16	4	14.37	0	0.00	14.37	4	2,242	0.18%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/12	3	14.51	0	0.00	14.51	3	2,232	0.13%
2021/11/10	5	14.50	0	0.00	14.50	5	2,254	0.22%
2021/11/09	4	14.52	0	0.00	14.53	4	2,268	0.18%
2021/11/08	5	14.57	0	0.00	14.58	5	2,274	0.22%
2021/11/01	0	0.00	1	14.34	14.37	-1	2,410	-0.04%
2021/10/29	0	0.00	0.3	14.33	14.35	-0.3	2,446	-0.01%
2021/10/28	0	0.00	1	14.37	14.36	-1	2,469	-0.04%
2021/10/27	1	14.48	0	0.00	14.47	1	2,465	0.04%
2021/10/26	0	0.00	13	14.52	14.54	-13	2,481	-0.52%
2021/10/25	2	14.47	0	0.00	14.47	2	2,476	0.08%
2021/10/20	13	14.36	0	0.00	14.37	13	2,474	0.53%
2021/10/19	0	0.00	5	14.32	14.34	-5	2,510	-0.20%
2021/10/18	10	14.41	0	0.00	14.40	10	2,530	0.40%
2021/10/15	1	14.43	14	14.44	14.43	-13	2,552	-0.51%
2021/10/14	0	0.00	37	14.39	14.37	-37	2,601	-1.42%
2021/10/13	6	14.31	31	14.31	14.33	-25	2,661	-0.94%
2021/10/12	1	14.13	0	0.00	14.15	1	2,660	0.04%
2021/10/08	0	0.00	85	14.13	14.14	-85	2,765	-3.07%
2021/10/01	10	13.88	0	0.00	13.83	10	3,017	0.33%
2021/09/29	1	14.04	0	0.00	14.01	1	2,959	0.03%
2021/09/27	1	14.04	5	14.03	14.04	-4	2,985	-0.13%
2021/09/22	4	13.89	15	13.90	13.90	-11	3,111	-0.35%
2021/09/17	14	13.93	0	0.00	13.93	14	3,117	0.45%
2021/09/14	1	14.08	0	0.00	14.10	1	3,097	0.03%
2021/09/13	5	14.03	0	0.00	14.07	5	3,122	0.16%
2021/09/10	4	14.11	0	0.00	14.09	4	3,162	0.13%
2021/09/09	4	14.08	1	14.10	14.07	3	3,251	0.09%
2021/09/08	4	14.18	0	0.00	14.15	4	3,257	0.12%
2021/09/07	11	14.25	0	0.00	14.27	11	3,323	0.33%
2021/09/06	12	14.28	1	14.29	14.26	11	3,419	0.32%
2021/09/03	6	14.35	0	0.00	14.35	6	3,509	0.17%
2021/09/01	0	0.00	18	14.31	14.33	-18	3,660	-0.49%
2021/08/31	1	14.27	2	14.29	14.29	-1	3,681	-0.03%
2021/08/30	1	14.36	11	14.35	14.35	-10	3,683	-0.27%
2021/08/27	8	14.24	0	0.00	14.23	8	3,687	0.22%
2021/08/20	5	13.85	64	13.85	13.86	-59	3,737	-1.58%
2021/08/18	1	14.01	0	0.00	14.05	1	3,690	0.03%
2021/08/17	0	0.00	1	14.07	14.04	-1	3,703	-0.03%
2021/08/16	2	14.12	0	0.00	14.11	2	3,697	0.05%
2021/08/10	21	14.00	0	0.00	14.00	21	3,660	0.57%
2021/08/06	2	14.00	0	0.00	13.99	2	3,722	0.05%
2021/08/05	0	0.00	10	13.91	13.90	-10	3,771	-0.27%
2021/08/04	10	14.01	0	0.00	14.01	10	3,791	0.26%
2021/08/03	2	14.02	0	0.00	14.03	2	3,791	0.05%
2021/07/30	0	0.00	30	14.17	14.13	-30	3,786	-0.79%
2021/07/28	0	0.00	94	14.00	14.00	-94	3,784	-2.48%
2021/07/27	30	14.04	0	0.00	14.02	30	3,795	0.79%
2021/07/26	1	13.98	1	13.99	13.98	0	3,815	0.00%
2021/07/23	4	14.01	0	0.00	14.01	4	3,822	0.10%
2021/07/20	10	13.75	0	0.00	13.79	10	3,780	0.26%
2021/07/19	11	13.97	10	13.98	13.98	1	3,711	0.03%
2021/07/16	8	14.05	0	0.00	14.04	8	3,649	0.22%
2021/07/15	10	14.05	25	14.06	14.14	-15	3,632	-0.41%
2021/07/14	10	14.20	0	0.00	14.22	10	3,564	0.28%
2021/07/13	2	14.50	0	0.00	14.50	2	3,485	0.06%
2021/07/12	5	14.43	0	0.00	14.44	5	3,490	0.14%
2021/07/09	5	14.16	1	14.18	14.18	4	3,463	0.12%
2021/07/08	13	14.34	0	0.00	14.37	13	3,367	0.39%
2021/07/07	4	14.49	5	14.49	14.50	-1	3,275	-0.03%
2021/07/06	12	14.51	5	14.52	14.55	7	3,245	0.22%
2021/07/05	2	14.55	0	0.00	14.56	2	3,217	0.06%
2021/07/01	3	14.48	0	0.00	14.49	3	3,161	0.09%
2021/06/30	8	14.52	5	14.52	14.52	3	3,140	0.10%
2021/06/29	4	14.63	0	0.00	14.63	4	3,029	0.13%
2021/06/25	1	14.73	0	0.00	14.70	1	2,983	0.03%
2021/06/24	2	14.59	0	0.00	14.58	2	2,954	0.07%
2021/06/23	2	14.60	2	14.60	14.58	0	2,928	0.00%
2021/06/21	7	14.60	0	0.00	14.63	7	2,915	0.24%
2021/06/18	2	14.71	10	14.76	14.74	-8	2,807	-0.28%
2021/06/17	10	14.84	15	14.85	14.87	-5	2,742	-0.18%
2021/06/16	27	14.77	0	0.00	14.76	27	2,716	0.99%
2021/06/15	10	14.89	0	0.00	14.90	10	2,665	0.38%
2021/06/11	27	15.06	0	0.00	15.05	27	2,606	1.04%
2021/06/10	60	15.20	0	0.00	15.16	60	2,546	2.36%
2021/06/09	23	15.05	0	0.00	15.04	23	2,493	0.92%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/07	2	14.57	0	0.00	14.65	2	2,445	0.08%
2021/06/04	53	14.56	5	14.53	14.56	48	2,462	1.95%
2021/06/03	0	0.00	8	14.57	14.57	-8	2,485	-0.32%
2021/06/02	5	14.48	2	14.50	14.50	3	2,477	0.12%
2021/06/01	50	14.43	0	0.00	14.42	50	2,487	2.01%
2021/05/31	0	0.00	11	14.44	14.44	-11	2,483	-0.44%
2021/05/28	0	0.00	10	14.39	14.38	-10	2,430	-0.41%
2021/05/27	0	0.00	25	14.35	14.35	-25	2,452	-1.02%
2021/05/26	2	14.33	0	0.00	14.35	2	2,514	0.08%
2021/05/24	6	14.32	0	0.00	14.33	6	2,529	0.24%
2021/05/20	1	14.25	0	0.00	14.25	1	2,560	0.04%
2021/05/18	1	14.25	0	0.00	14.24	1	2,624	0.04%
2021/05/14	5	13.93	0	0.00	13.93	5	2,638	0.19%
2021/05/13	5	13.55	0	0.00	13.62	5	2,628	0.19%
2021/05/12	1	13.99	0	0.00	14.01	1	2,587	0.04%
2021/05/11	3	14.17	0	0.00	14.18	3	2,485	0.12%
2021/05/10	0	0.00	1	14.31	14.34	-1	2,473	-0.04%
2021/05/05	0	0.00	20	14.31	14.30	-20	2,486	-0.80%
2021/05/04	1	14.36	21	14.38	14.36	-20	2,507	-0.80%
2021/05/03	3	14.41	38	14.42	14.38	-35	2,502	-1.40%
2021/04/29	3	14.40	0	0.00	14.40	3	2,505	0.12%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/23	4	14.15	164	14.12	14.13	-160	2,424	-6.60%	大賣/鉅額交易
2021/04/22	18	14.17	4	14.14	14.13	14	2,403	0.58%
2021/04/21	22	14.09	0	0.00	14.14	22	2,377	0.93%
2021/04/20	13	14.21	20	14.24	14.23	-7	2,311	-0.30%
2021/04/19	10	14.36	2	14.36	14.37	8	2,273	0.35%
2021/04/16	11.2	14.42	0	0.00	14.43	11.2	2,244	0.50%
2021/04/15	7	14.42	0	0.00	14.43	7	2,230	0.31%
2021/04/14	3	14.38	0	0.00	14.40	3	2,220	0.14%
2021/04/13	1.2	14.29	0	0.00	14.31	1.2	2,244	0.05%
2021/04/08	6	14.22	0	0.00	14.24	6	2,283	0.26%
2021/04/07	5	14.22	0	0.00	14.22	5	2,288	0.22%
2021/04/06	6	14.26	8	14.30	14.25	-2	2,294	-0.09%
2021/04/01	3	14.21	0	0.00	14.21	3	2,290	0.13%
2021/03/31	1	14.23	0	0.00	14.25	1	2,282	0.04%
2021/03/30	8	14.14	2	14.15	14.15	6	2,291	0.26%
2021/03/29	10	14.28	0	0.00	14.25	10	2,262	0.44%
2021/03/26	2	14.19	50	14.06	14.22	-48	2,260	-2.12%
2021/03/25	2	13.95	30	13.95	13.99	-28	2,256	-1.24%
2021/03/23	1	14.20	3	14.21	14.22	-2	2,214	-0.09%
2021/03/22	3	14.19	0	0.00	14.19	3	2,230	0.13%
2021/03/19	0	0.00	2	14.29	14.29	-2	2,225	-0.09%
2021/03/18	0	0.00	10	14.38	14.40	-10	2,216	-0.45%
2021/03/17	2	14.31	2	14.32	14.33	0	2,191	0.00%
2021/03/16	3	14.37	0	0.00	14.37	3	2,150	0.14%
2021/03/12	10	14.11	0	0.00	14.09	10	2,047	0.49%
2021/03/11	0	0.00	4	14.02	14.02	-4	2,059	-0.19%
2021/03/10	0	0.00	6	13.81	13.83	-6	2,049	-0.29%
2021/03/08	11	13.41	0	0.00	13.41	11	2,005	0.55%
2021/02/24	0	0.00	1	13.24	13.22	-1	2,124	-0.05%
2021/02/23	0	0.00	1	13.28	13.32	-1	2,108	-0.05%
2021/02/22	0	0.00	4	13.28	13.14	-4	2,121	-0.19%
2021/02/19	4	13.00	0	0.00	12.98	4	2,160	0.19%
2021/02/18	1	13.18	0	0.00	13.21	1	2,199	0.05%
2021/02/17	16	13.28	0	0.00	13.34	16	2,253	0.71%
2021/02/05	0.1	12.80	0	0.00	12.82	0.1	2,220	0.00%
2021/01/26	0	0.00	15	12.81	12.82	-15	2,315	-0.65%
2021/01/25	5	12.92	0	0.00	12.93	5	2,293	0.22%
2021/01/22	10	12.79	0	0.00	12.78	10	2,284	0.44%
2021/01/21	7	12.62	0	0.00	12.62	7	2,294	0.31%
2021/01/19	0	0.00	5	12.52	12.53	-5	2,320	-0.22%
2021/01/18	1	12.48	0	0.00	12.48	1	2,332	0.04%
2021/01/15	7	12.54	15	12.55	12.53	-8	2,322	-0.34%
2021/01/14	15	12.55	0	0.00	12.54	15	2,327	0.64%
2021/01/13	2	12.54	25	12.55	12.56	-23	2,324	-0.99%
2021/01/12	0	0.00	3	12.53	12.54	-3	2,344	-0.13%
2021/01/11	4	12.59	0	0.00	12.58	4	2,338	0.17%
2021/01/08	1	12.55	0	0.00	12.58	1	2,326	0.04%
2021/01/07	3	12.50	0	0.00	12.54	3	2,312	0.13%
2021/01/06	7	12.30	0	0.00	12.30	7	2,295	0.30%
2021/01/05	5	12.41	0	0.00	12.42	5	2,256	0.22%
2021/01/04	17	12.65	0	0.00	12.64	17	2,211	0.77%
2020/12/30	5	12.64	0	0.00	12.67	5	2,211	0.23%
2020/12/23	10	12.40	0	0.00	12.39	10	2,178	0.46%
2020/12/22	0	0.00	2	12.45	12.41	-2	2,190	-0.09%
2020/12/10	3	12.64	0	0.00	12.62	3	2,320	0.13%
2020/12/09	2	12.70	0	0.00	12.69	2	2,378	0.08%
2020/12/02	4	12.33	0	0.00	12.35	4	2,445	0.16%
2020/12/01	0	0.00	8	12.29	12.27	-8	2,444	-0.33%
2020/11/30	2	12.65	10	12.52	12.52	-8	2,372	-0.34%
2020/11/26	70	12.71	0	0.00	12.69	70	2,318	3.02%
2020/11/25	1	12.80	0	0.00	12.84	1	2,282	0.04%
2020/11/24	1	12.43	0	0.00	12.47	1	2,226	0.04%
2020/11/23	1	12.08	0	0.00	12.13	1	2,207	0.05%
2020/11/20	0	0.00	4	11.91	11.92	-4	2,193	-0.18%
2020/11/18	0	0.00	4	11.93	12.00	-4	2,193	-0.18%
2020/11/17	8	11.74	4	11.79	11.81	4	2,128	0.19%
2020/11/16	31	11.49	20	11.50	11.50	11	2,117	0.52%
2020/11/13	0	0.00	5	11.22	11.23	-5	2,056	-0.24%
2020/11/11	0	0.00	2	11.45	11.45	-2	2,018	-0.10%
2020/11/10	0	0.00	12	11.01	11.04	-12	1,929	-0.62%
2020/11/09	55	10.79	0	0.00	10.82	55	1,882	2.92%
2020/11/06	2	10.76	0	0.00	10.76	2	1,910	0.10%
2020/11/05	2	10.68	0	0.00	10.70	2	1,961	0.10%
2020/11/04	14	10.74	0	0.00	10.78	14	1,982	0.71%
2020/11/03	1	10.62	0	0.00	10.63	1	1,972	0.05%
2020/10/29	8	10.46	94	10.47	10.48	-86	1,974	-4.36%
2020/10/28	5	10.62	0	0.00	10.60	5	1,950	0.26%
2020/10/27	2	10.72	0	0.00	10.71	2	1,925	0.10%
2020/10/26	4	10.86	45	10.78	10.79	-41	1,939	-2.11%
2020/10/23	2	10.73	0	0.00	10.75	2	1,939	0.10%
2020/10/21	2	10.74	0	0.00	10.76	2	2,000	0.10%
2020/10/20	3	10.76	0	0.00	10.73	3	2,041	0.15%
2020/10/19	7	10.90	0	0.00	10.89	7	2,046	0.34%
2020/10/13	6	10.92	0	0.00	10.93	6	2,122	0.28%
2020/10/06	2	10.81	0	0.00	10.82	2	2,210	0.09%
2020/10/05	2	10.75	0	0.00	10.74	2	2,298	0.09%
2020/09/30	2	10.76	0	0.00	10.79	2	2,324	0.09%
2020/09/29	2	10.84	0	0.00	10.84	2	2,368	0.08%
2020/09/25	3	10.42	0	0.00	10.42	3	2,416	0.12%
2020/09/24	1	10.47	0	0.00	10.44	1	2,457	0.04%
2020/09/23	3	10.77	0	0.00	10.80	3	2,419	0.12%
2020/09/22	10	10.89	0	0.00	10.90	10	2,400	0.42%
2020/09/21	2	11.16	0	0.00	11.11	2	2,363	0.08%
2020/09/17	114	11.17	0	0.00	11.16	114	2,449	4.65%	大買/鉅額交易
2020/09/15	3	11.30	4	11.31	11.31	-1	2,553	-0.04%
2020/09/14	5	11.12	0	0.00	11.18	5	2,568	0.19%
2020/09/11	4	11.25	0	0.00	11.25	4	2,558	0.16%
2020/09/07	2	11.20	1	11.19	11.19	1	2,859	0.03%
2020/09/02	25	11.28	0	0.00	11.25	25	3,409	0.73%
2020/09/01	37	11.23	0	0.00	11.29	37	3,533	1.05%
2020/08/31	1	11.38	0	0.00	11.38	1	3,638	0.03%
2020/08/27	4	11.21	0	0.00	11.20	4	3,681	0.11%
2020/08/24	2	11.12	0	0.00	11.13	2	3,735	0.05%
2020/08/19	3	11.28	5	11.26	11.25	-2	3,802	-0.05%
2020/08/17	2	11.41	10	11.34	11.41	-8	3,881	-0.21%
2020/08/13	9	11.42	2	11.40	11.37	7	3,963	0.18%
2020/08/12	0	0.00	23	11.38	11.39	-23	4,030	-0.57%
2020/08/11	3	11.43	0	0.00	11.46	3	4,018	0.07%
2020/08/07	1	11.05	0	0.00	11.00	1	4,147	0.02%
2020/08/06	0	0.00	1	11.05	11.06	-1	4,169	-0.02%
2020/08/03	1	10.92	0	0.00	10.91	1	4,259	0.02%
2020/07/31	3	10.98	0	0.00	10.98	3	4,273	0.07%
2020/07/30	0	0.00	3	10.98	10.99	-3	4,320	-0.07%
2020/07/29	4	10.78	0	0.00	10.82	4	4,338	0.09%
2020/07/28	34	10.68	7	10.60	10.60	27	4,413	0.61%
2020/07/24	8	10.83	8	10.83	10.77	0	4,504	0.00%
2020/07/23	4	10.89	24	10.90	10.94	-20	4,486	-0.45%
2020/07/22	2	10.70	5	10.76	10.73	-3	4,499	-0.07%
2020/07/21	2	10.59	0	0.00	10.60	2	4,497	0.04%
2020/07/20	4	10.59	0	0.00	10.58	4	4,513	0.09%
2020/07/17	2	10.59	5	10.59	10.59	-3	4,561	-0.07%
2020/07/16	3	10.57	29	10.59	10.56	-26	4,618	-0.56%
2020/07/13	0	0.00	1	10.12	10.15	-1	4,909	-0.02%
2020/07/10	18	9.93	13	9.92	9.90	5	4,951	0.10%
2020/07/09	0	0.00	30	10.15	10.14	-30	5,013	-0.60%
2020/07/08	2	10.17	0	0.00	10.19	2	5,062	0.04%
2020/07/07	52	10.54	0	0.00	10.37	52	5,118	1.02%
2020/07/06	4	10.34	0	0.00	10.55	4	5,160	0.08%
2020/07/03	9	10.28	0	0.00	10.30	9	5,188	0.17%
2020/07/02	32	10.44	5	10.43	10.46	27	5,163	0.52%
2020/06/29	1	10.43	0	0.00	10.36	1	5,181	0.02%
2020/06/23	5	10.66	0	0.00	10.62	5	5,132	0.10%
2020/06/22	5	10.86	0	0.00	10.82	5	5,058	0.10%
2020/06/19	10	11.03	0	0.00	11.08	10	5,033	0.20%
2020/06/18	6	10.93	0	0.00	11.05	6	4,994	0.12%
2020/06/17	30	11.14	0	0.00	11.13	30	4,929	0.61%
2020/06/16	0	0.00	15	11.42	11.49	-15	4,877	-0.31%
2020/06/15	10	11.05	0	0.00	10.88	10	4,793	0.21%
2020/06/12	22	10.57	5	10.65	10.91	17	4,691	0.36%
2020/06/11	64	11.27	6	11.15	11.01	58	4,523	1.28%
2020/06/10	30	12.00	50	12.02	11.95	-20	4,330	-0.46%
2020/06/08	0	0.00	7	12.00	12.12	-7	3,959	-0.18%
2020/06/05	9	11.52	11	11.52	11.60	-2	3,852	-0.05%
2020/06/04	2	10.66	0	0.00	10.73	2	3,747	0.05%
2020/06/02	20	10.12	0	0.00	10.13	20	3,669	0.54%
2020/06/01	8	9.98	42	9.99	9.95	-34	3,654	-0.93%
2020/05/29	2	10.17	0	0.00	10.17	2	3,577	0.06%
2020/05/28	3	10.43	0	0.00	10.49	3	3,532	0.08%
2020/05/27	0	0.00	2	10.02	10.14	-2	3,486	-0.06%
2020/05/26	3	9.90	0	0.00	9.98	3	3,431	0.09%
2020/05/25	2	9.69	0	0.00	9.76	2	3,390	0.06%
2020/05/21	0	0.00	31	9.70	9.61	-31	3,278	-0.95%
2020/05/20	0	0.00	35	9.39	9.49	-35	3,197	-1.09%
2020/05/18	0	0.00	2	8.91	8.92	-2	3,054	-0.07%
2020/05/15	1	8.97	0	0.00	8.89	1	3,025	0.03%
2020/05/14	20	8.91	10	8.88	8.86	10	2,935	0.34%
2020/05/12	12	9.40	0	0.00	9.41	12	2,755	0.44%
2020/05/11	0	0.00	5	9.65	9.68	-5	2,718	-0.18%
2020/05/08	0	0.00	10	9.44	9.41	-10	2,645	-0.38%
2020/05/07	5	9.32	2	9.38	9.40	3	2,600	0.12%
2020/05/06	20	9.48	0	0.00	9.52	20	2,569	0.78%
2020/05/05	20	9.43	12	9.41	9.43	8	2,510	0.32%
2020/05/04	71	9.35	16	9.38	9.41	55	2,460	2.24%
2020/04/30	0	0.00	5	9.97	10.16	-5	2,360	-0.21%
2020/04/29	36	9.41	15	9.43	9.48	21	2,282	0.92%
2020/04/27	5	8.85	20	8.90	8.90	-15	2,157	-0.70%
2020/04/23	16	9.01	0	0.00	9.07	16	2,064	0.77%
2020/04/22	16	8.93	5	9.05	9.05	11	2,027	0.54%
2020/04/21	4	8.93	20	8.85	8.73	-16	1,959	-0.82%
2020/04/17	25	9.04	15	8.90	9.04	10	1,781	0.56%
2020/04/16	30	8.97	2	9.03	8.85	28	1,605	1.74%
2020/04/15	10	9.76	24	9.72	9.71	-14	1,466	-0.95%
2020/04/14	6	9.88	3	9.89	10.14	3	1,381	0.22%
2020/04/13	2	11.17	0	0.00	11.06	2	1,216	0.16%
2020/04/10	2	10.00	0	0.00	10.20	2	1,128	0.18%
2020/04/09	5	8.56	10	8.52	8.80	-5	1,016	-0.49%
2020/04/08	23	7.66	0	0.00	7.73	23	925	2.48%
2020/04/07	2	7.95	2	7.64	8.15	0	858	0.00%
2020/04/06	82	7.88	245	7.38	8.10	-163	816	-19.96%	大賣/鉅額交易
2020/04/01	99	7.96	85	7.93	7.97	14	772	1.81%
2020/03/30	120	9.38	68	9.40	9.49	52	708	7.34%	大買/
2020/03/27	10	10.40	0	0.00	10.62	10	671	1.49%
2020/03/25	90	6.90	0	0.00	6.93	90	602	14.94%
2020/03/19	0	0.00	1	8.16	7.99	-1	529	-0.19%
2020/03/18	1	12.22	0	0.00	11.65	1	517	0.19%
2020/03/16	0	0.00	1	13.48	12.95	-1	512	-0.20%
2020/03/13	1	12.91	0	0.00	12.92	1	504	0.20%
2020/03/12	1	15.19	0	0.00	15.31	1	479	0.21%
2020/03/10	1	16.83	0	0.00	17.24	1	432	0.23%
2020/02/27	0	0.00	20	18.71	18.66	-20	407	-4.91%
2020/02/06	0	0.00	5	19.00	19.02	-5	449	-1.11%
2020/01/15	0	0.00	1	18.32	18.32	-1	453	-0.22%
2020/01/02	1	18.17	3	18.18	18.17	-2	473	-0.42%
2019/12/25	0	0.00	2	18.50	18.41	-2	473	-0.42%
2019/11/20	5	17.89	0	0.00	17.88	5	490	1.02%
2019/11/18	3	17.91	0	0.00	17.91	3	475	0.63%
2019/11/14	1	17.90	0	0.00	17.93	1	462	0.22%
2019/11/06	5	17.73	0	0.00	17.74	5	467	1.07%
2019/10/31	2	17.71	0	0.00	17.67	2	461	0.43%
2019/10/30	9	17.81	0	0.00	17.79	9	460	1.95%
2019/10/29	3	17.72	0	0.00	17.72	3	459	0.65%
2019/08/28	1	17.66	0	0.00	17.80	1	733	0.14%
2019/08/27	1	17.99	0	0.00	18.03	1	726	0.14%
2019/07/08	0	0.00	2	18.30	18.43	-2	645	-0.31%
2019/07/03	1	18.00	0	0.00	18.00	1	364	0.27%
2019/06/27	2	18.01	0	0.00	18.01	2	309	0.65%
2019/06/14	0	0.00	3	18.54	18.55	-3	265	-1.13%
2019/06/03	2	18.03	0	0.00	18.04	2	219	0.91%
2019/05/31	1	18.32	0	0.00	18.25	1	207	0.48%