復華富時不動產 (00712)-台灣企銀券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
10,233張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.47	7	9.48	9.47	-6	25,304	-0.02%
2024/04/22	0	0.00	10	9.40	9.40	-10	25,205	-0.04%
2024/04/18	16	9.21	0	0.00	9.20	16	24,687	0.06%
2024/04/17	26	9.21	0	0.00	9.21	26	24,538	0.11%
2024/04/16	65	9.30	0	0.00	9.30	65	23,691	0.27%
2024/04/11	80	9.39	0	0.00	9.40	80	23,486	0.34%
2024/04/08	20	9.61	0	0.00	9.61	20	23,512	0.09%
2024/04/03	10.3	9.64	0	0.00	9.64	10.3	23,655	0.04%
2024/04/02	0	0.00	2	9.70	9.71	-2	23,707	-0.01%
2024/03/25	9	9.63	0	0.00	9.63	9	24,645	0.04%
2024/03/22	0	0.00	5	9.70	9.73	-5	25,138	-0.02%
2024/03/21	0	0.00	60	9.60	9.60	-60	25,114	-0.24%
2024/03/20	10	9.47	0	0.00	9.48	10	26,011	0.04%
2024/03/19	18	9.49	0	0.00	9.50	18	26,548	0.07%
2024/03/15	14	9.57	0.4	9.58	9.59	13.6	26,232	0.05%
2024/03/13	7	9.65	50	9.67	9.64	-43	25,826	-0.17%
2024/03/11	0	0.00	2	9.60	9.62	-2	26,068	-0.01%
2024/03/08	1	9.56	30	9.57	9.56	-29	26,146	-0.11%
2024/03/07	2	9.52	22	9.52	9.53	-20	26,200	-0.08%
2024/03/05	30	9.47	0	0.00	9.47	30	25,895	0.12%
2024/03/04	1	9.63	0	0.00	9.61	1	25,294	0.00%
2024/03/01	0	0.00	1	9.55	9.57	-1	25,241	0.00%
2024/02/29	14	9.39	2	9.39	9.40	12	24,943	0.05%
2024/02/27	8	9.41	2	9.41	9.41	6	24,672	0.02%
2024/02/26	2	9.45	0	0.00	9.46	2	24,347	0.01%
2024/02/23	0	0.00	0.5	9.43	9.41	-0.5	24,185	0.00%
2024/02/22	3	9.37	0	0.00	9.38	3	24,255	0.01%
2024/02/21	16	9.37	0	0.00	9.36	16	24,114	0.07%
2024/02/20	1	9.44	16	9.45	9.46	-15	23,743	-0.06%
2024/02/19	1	9.42	0	0.00	9.41	1	23,784	0.00%
2024/02/16	0	0.00	10	9.41	9.42	-10	24,231	-0.04%
2024/02/15	42	9.29	2	9.30	9.31	40	23,870	0.17%
2024/02/05	16	9.54	0	0.00	9.56	16	22,495	0.07%
2024/02/02	20	9.66	0	0.00	9.65	20	22,116	0.09%
2024/02/01	27	9.68	0	0.00	9.70	27	21,759	0.12%
2024/01/31	27	9.85	0	0.00	9.89	27	21,155	0.13%
2024/01/30	0	0.00	40	9.99	9.98	-40	21,530	-0.19%
2024/01/26	0	0.00	2	9.87	9.87	-2	22,597	-0.01%
2024/01/25	12	9.82	0	0.00	9.83	12	23,211	0.05%
2024/01/23	7	9.83	0	0.00	9.85	7	23,701	0.03%
2024/01/22	5	9.85	5	9.85	9.85	0	24,266	0.00%
2024/01/18	14	9.80	0	0.00	9.79	14	25,542	0.05%
2024/01/16	0	0.00	10	9.98	9.98	-10	26,928	-0.04%
2024/01/10	0	0.00	3	9.90	9.91	-3	29,643	-0.01%
2024/01/09	0	0.00	20	9.91	9.91	-20	29,724	-0.07%
2024/01/05	13	9.68	10	9.68	9.68	3	29,882	0.01%
2024/01/04	8	9.73	0	0.00	9.72	8	29,896	0.03%
2024/01/03	7	9.87	0	0.00	9.88	7	29,626	0.02%
2024/01/02	10	9.93	10	9.91	9.92	0	29,870	0.00%
2023/12/29	1.5	10.05	4	10.05	10.07	-2.5	30,448	-0.01%
2023/12/28	6.4	10.13	0	0.00	10.10	6.4	31,122	0.02%
2023/12/27	0.1	10.15	0	0.00	10.18	0.1	31,590	0.00%
2023/12/26	15.1	10.11	0	0.00	10.10	15.1	31,647	0.05%
2023/12/25	10.1	10.13	0	0.00	10.10	10.1	32,155	0.03%
2023/12/22	0.1	10.17	6	10.15	10.16	-5.9	32,436	-0.02%
2023/12/21	11.1	10.06	0	0.00	10.05	11.1	32,227	0.03%
2023/12/20	23.1	10.19	0	0.00	10.17	23.1	31,809	0.07%
2023/12/19	1.1	10.23	1	10.22	10.24	0.1	32,003	0.00%
2023/12/18	30.1	10.29	1	10.29	10.31	29.1	31,435	0.09%
2023/12/15	5.1	10.39	1.5	10.32	10.38	3.6	30,891	0.01%
2023/12/14	5	10.08	1	10.14	10.08	4	29,738	0.01%
2023/12/13	1.1	9.83	0	0.00	9.84	1.1	29,274	0.00%
2023/12/12	8.1	9.76	1	9.77	9.78	7.1	29,339	0.02%
2023/12/11	0.1	9.73	0	0.00	9.73	0.1	29,334	0.00%
2023/12/08	0.1	9.68	0	0.00	9.67	0.1	29,202	0.00%
2023/12/07	20.1	9.63	1	9.62	9.62	19.1	29,200	0.07%
2023/12/06	3.1	9.83	0	0.00	9.84	3.1	28,639	0.01%
2023/12/05	15.1	9.83	35	9.83	9.84	-19.9	28,482	-0.07%
2023/12/01	0.1	9.51	0	0.00	9.57	0.1	28,116	0.00%
2023/11/30	0.1	9.45	0	0.00	9.48	0.1	28,132	0.00%
2023/11/29	0.1	9.43	0	0.00	9.39	0.1	28,321	0.00%
2023/11/28	15.1	9.38	0	0.00	9.39	15.1	28,217	0.05%
2023/11/27	0.1	9.48	0	0.00	9.44	0.1	28,089	0.00%
2023/11/24	1.1	9.47	0	0.00	9.47	1.1	28,218	0.00%
2023/11/22	1.1	9.39	1	9.42	9.43	0.1	28,559	0.00%
2023/11/21	17.1	9.46	10	9.44	9.45	7.1	28,612	0.02%
2023/11/20	0.1	9.55	0	0.00	9.48	0.1	28,485	0.00%
2023/11/17	20.1	9.46	0	0.00	9.46	20.1	28,472	0.07%
2023/11/16	3.1	9.62	5	9.62	9.62	-1.9	28,263	-0.01%
2023/11/15	10	9.56	30	9.56	9.57	-20	28,184	-0.07%
2023/11/14	0.1	9.21	0	0.00	9.22	0.1	28,046	0.00%
2023/11/13	0.1	9.24	0	0.00	9.20	0.1	28,353	0.00%
2023/11/10	0.1	9.18	0	0.00	9.18	0.1	28,774	0.00%
2023/11/09	0.1	9.32	0	0.00	9.31	0.1	28,795	0.00%
2023/11/08	0.1	9.27	0	0.00	9.25	0.1	28,819	0.00%
2023/11/07	0.1	9.21	0	0.00	9.19	0.1	28,684	0.00%
2023/11/06	0.1	9.34	2	9.33	9.33	-1.9	28,407	-0.01%
2023/11/03	0	0.00	20	9.15	9.17	-20	28,081	-0.07%
2023/11/01	0	0.00	15	8.67	8.68	-15	26,974	-0.06%
2023/10/31	10	8.47	0	0.00	8.47	10	26,975	0.04%
2023/10/30	8	8.44	0	0.00	8.43	8	27,371	0.03%
2023/10/27	1	8.53	0	0.00	8.55	1	26,920	0.00%
2023/10/26	30	8.55	0	0.00	8.54	30	26,727	0.11%
2023/10/25	41	8.73	0	0.00	8.73	41	26,282	0.16%
2023/10/24	7	8.73	0	0.00	8.72	7	25,841	0.03%
2023/10/23	33	8.84	0	0.00	8.84	33	24,986	0.13%
2023/10/20	42	8.97	0	0.00	9.00	42	24,028	0.17%
2023/10/19	34	9.18	0	0.00	9.20	34	22,902	0.15%
2023/10/18	0	0.00	11	9.37	9.37	-11	22,823	-0.05%
2023/10/17	5	9.35	0	0.00	9.35	5	23,123	0.02%
2023/10/16	16	9.27	0	0.00	9.24	16	23,450	0.07%
2023/10/13	21	9.39	0	0.00	9.39	21	23,293	0.09%
2023/10/12	5	9.49	0	0.00	9.55	5	23,330	0.02%
2023/10/11	5	9.37	0	0.00	9.37	5	23,518	0.02%
2023/10/06	1	9.17	0	0.00	9.17	1	23,640	0.00%
2023/10/05	39	9.09	0	0.00	9.10	39	23,470	0.17%
2023/10/04	57	9.23	0	0.00	9.22	57	22,818	0.25%
2023/10/03	18	9.54	0	0.00	9.54	18	21,953	0.08%
2023/10/02	3	9.79	0	0.00	9.79	3	21,556	0.01%
2023/09/28	28	9.70	0	0.00	9.69	28	21,647	0.13%
2023/09/27	11	9.78	0	0.00	9.78	11	21,128	0.05%
2023/09/26	6	9.91	0	0.00	9.91	6	20,883	0.03%
2023/09/25	5	9.97	0	0.00	9.97	5	20,936	0.02%
2023/09/22	62	9.93	0	0.00	9.94	62	21,222	0.29%
2023/09/21	10	10.19	0	0.00	10.19	10	20,811	0.05%
2023/09/20	10	10.29	80	10.28	10.27	-70	20,917	-0.33%
2023/09/13	15	10.33	0	0.00	10.33	15	22,662	0.07%
2023/09/11	3	10.27	0	0.00	10.26	3	24,032	0.01%
2023/09/06	0	0.00	3	10.27	10.28	-3	25,776	-0.01%
2023/09/05	1	10.35	35	10.35	10.35	-34	26,139	-0.13%
2023/09/04	0	0.00	7	10.32	10.34	-7	26,373	-0.03%
2023/08/31	1	10.26	0	0.00	10.27	1	26,990	0.00%
2023/08/30	2	10.28	0	0.00	10.28	2	27,529	0.01%
2023/08/29	0	0.00	5	10.17	10.18	-5	27,673	-0.02%
2023/08/24	2	9.91	6	9.91	9.89	-4	27,668	-0.01%
2023/08/23	30	9.70	0	0.00	9.71	30	27,661	0.11%
2023/08/22	7	9.72	0	0.00	9.72	7	28,487	0.02%
2023/08/21	2	9.76	0	0.00	9.75	2	28,829	0.01%
2023/08/18	16	9.74	1	9.73	9.73	15	28,702	0.05%
2023/08/17	9	9.90	2	9.91	9.91	7	28,230	0.02%
2023/08/16	21.8	9.99	0	0.00	9.99	21.8	27,973	0.08%
2023/08/15	7	10.13	0	0.00	10.13	7	27,597	0.03%
2023/08/14	20	10.21	0	0.00	10.23	20	27,515	0.07%
2023/08/11	0	0.00	5	10.25	10.27	-5	27,499	-0.02%
2023/08/09	20	10.30	0	0.00	10.30	20	27,364	0.07%
2023/08/04	10	10.14	0	0.00	10.15	10	27,231	0.04%
2023/08/02	1	10.36	0	0.00	10.30	1	26,940	0.00%
2023/08/01	11	10.46	0	0.00	10.48	11	26,480	0.04%
2023/07/31	50	10.49	0	0.00	10.48	50	26,823	0.19%
2023/07/28	17	10.38	0	0.00	10.39	17	27,105	0.06%
2023/07/27	2	10.46	0	0.00	10.51	2	27,721	0.01%
2023/07/26	11	10.38	0	0.00	10.38	11	27,606	0.04%
2023/07/25	2	10.39	0	0.00	10.39	2	27,738	0.01%
2023/07/21	10	10.35	0	0.00	10.35	10	28,195	0.04%
2023/07/20	0	0.00	5	10.48	10.46	-5	27,950	-0.02%
2023/07/19	10	10.31	20	10.33	10.32	-10	27,709	-0.04%
2023/07/18	0	0.00	15	10.09	10.11	-15	27,330	-0.05%
2023/07/14	0	0.00	10	10.05	10.06	-10	27,333	-0.04%
2023/07/13	1	9.99	0	0.00	9.98	1	27,348	0.00%
2023/07/11	0	0.00	10	9.91	9.92	-10	27,913	-0.04%
2023/07/07	34.3	9.56	10	9.55	9.58	24.3	28,356	0.09%
2023/07/06	15	9.71	0	0.00	9.71	15	28,384	0.05%
2023/07/05	2	9.82	0	0.00	9.83	2	28,176	0.01%
2023/07/04	11	9.85	6	9.84	9.85	5	28,334	0.02%
2023/07/03	12	9.85	5	9.85	9.87	7	28,348	0.02%
2023/06/30	0	0.00	10	9.82	9.84	-10	28,265	-0.04%
2023/06/29	0	0.00	4	9.76	9.75	-4	27,941	-0.01%
2023/06/27	0	0.00	10	9.54	9.54	-10	27,381	-0.04%
2023/06/26	0	0.00	9	9.35	9.40	-9	27,277	-0.03%
2023/06/21	10	9.60	0	0.00	9.62	10	27,067	0.04%
2023/06/20	65	9.68	10	9.68	9.68	55	26,721	0.21%
2023/06/19	11	9.95	0	0.00	9.94	11	26,331	0.04%
2023/06/16	50	9.97	10	9.97	9.97	40	25,427	0.16%
2023/06/15	28	9.88	60	9.87	9.86	-32	24,870	-0.13%
2023/06/13	25	9.77	100	9.76	9.78	-75	23,688	-0.32%
2023/06/12	5	9.65	0	0.00	9.66	5	23,361	0.02%
2023/06/09	20	9.67	0	0.00	9.67	20	22,879	0.09%
2023/06/08	2	9.61	10	9.60	9.60	-8	22,762	-0.04%
2023/06/07	50	9.48	0	0.00	9.50	50	22,803	0.22%
2023/06/06	6	9.33	2	9.34	9.31	4	22,297	0.02%
2023/06/05	5	9.40	0	0.00	9.42	5	22,049	0.02%
2023/06/02	17	9.17	5	9.15	9.17	12	21,515	0.06%
2023/06/01	0	0.00	10	8.98	8.99	-10	21,268	-0.05%
2023/05/31	0	0.00	10	8.99	8.99	-10	21,462	-0.05%
2023/05/29	5	8.87	1	8.87	8.88	4	21,693	0.02%
2023/05/26	43	8.67	0	0.00	8.65	43	21,530	0.20%
2023/05/25	8	8.87	0	0.00	8.86	8	20,669	0.04%
2023/05/24	0	0.00	23	9.05	9.06	-23	20,344	-0.11%
2023/05/19	5	9.00	0	0.00	8.99	5	19,931	0.03%
2023/05/18	8	8.88	0	0.00	8.88	8	19,728	0.04%
2023/05/16	0	0.00	5	8.80	8.82	-5	19,329	-0.03%
2023/05/15	2	8.75	0	0.00	8.76	2	19,268	0.01%
2023/05/10	10	8.72	0	0.00	8.72	10	19,114	0.05%
2023/05/08	6	8.79	0	0.00	8.78	6	18,861	0.03%
2023/05/05	10	8.60	0	0.00	8.60	10	18,587	0.05%
2023/05/04	20	8.80	0	0.00	8.79	20	18,077	0.11%
2023/05/03	24	8.88	8	8.88	8.88	16	17,465	0.09%
2023/05/02	0	0.00	9	9.11	9.12	-9	16,300	-0.06%
2023/04/28	10	9.19	20	9.18	9.18	-10	16,187	-0.06%
2023/04/26	3	8.99	1	9.01	8.98	2	15,586	0.01%
2023/04/25	4	9.12	5	9.11	9.11	-1	14,986	-0.01%
2023/04/24	10	9.17	0	0.00	9.15	10	14,866	0.07%
2023/04/21	0	0.00	5	9.14	9.15	-5	14,580	-0.03%
2023/04/19	1	9.08	20	9.03	9.03	-19	14,324	-0.13%
2023/04/17	8	9.02	0	0.00	9.01	8	13,423	0.06%
2023/04/14	32	9.11	3	9.08	9.11	29	12,686	0.23%
2023/04/13	70	9.09	0	0.00	9.09	70	12,059	0.58%
2023/04/12	1	9.24	0	0.00	9.22	1	11,351	0.01%
2023/04/11	11	9.27	0	0.00	9.33	11	11,098	0.10%
2023/04/10	1	9.50	0	0.00	9.48	1	10,711	0.01%
2023/04/07	7	9.59	0	0.00	9.54	7	10,521	0.07%
2023/04/06	3	9.68	0	0.00	9.66	3	10,182	0.03%
2023/03/31	1	9.69	0	0.00	9.69	1	9,923	0.01%
2023/03/24	10	9.68	10	9.65	9.64	0	9,784	0.00%
2023/03/20	0	0.00	3	9.90	9.92	-3	8,950	-0.03%
2023/03/17	4	9.85	0	0.00	9.85	4	8,744	0.05%
2023/03/16	5	9.82	0	0.00	9.80	5	8,477	0.06%
2023/03/15	10	9.91	10	9.90	9.91	0	8,264	0.00%
2023/03/14	62	9.96	0	0.00	9.94	62	8,021	0.77%
2023/03/13	12	9.98	10	10.00	9.99	2	7,756	0.03%
2023/03/10	16	10.03	0	0.00	10.13	16	7,213	0.22%
2023/03/09	10	10.24	0	0.00	10.24	10	6,720	0.15%
2023/03/08	2	10.27	0	0.00	10.26	2	6,557	0.03%
2023/03/06	3	10.34	0	0.00	10.34	3	6,133	0.05%
2023/03/03	14	10.17	0	0.00	10.18	14	5,950	0.24%
2023/03/02	21	10.18	0	0.00	10.20	21	5,581	0.38%
2023/03/01	10	10.36	0	0.00	10.39	10	5,073	0.20%
2023/02/23	10	10.48	0	0.00	10.49	10	4,709	0.21%
2023/02/22	10	10.51	0	0.00	10.51	10	4,551	0.22%
2023/02/20	5	10.74	0	0.00	10.74	5	4,287	0.12%
2023/02/10	10	10.56	0	0.00	10.56	10	4,230	0.24%
2023/02/09	10	10.87	0	0.00	10.89	10	3,999	0.25%
2023/02/08	15	10.95	86	10.94	10.97	-71	3,985	-1.78%
2023/02/07	20	10.88	44	10.89	10.89	-24	3,988	-0.60%
2023/02/01	0	0.00	10	10.87	10.89	-10	3,810	-0.26%
2023/01/16	0	0.00	10	10.60	10.60	-10	3,713	-0.27%
2023/01/13	0	0.00	10	10.54	10.53	-10	3,665	-0.27%
2023/01/12	0	0.00	20	10.42	10.44	-20	3,614	-0.55%
2023/01/11	0	0.00	30	10.24	10.26	-30	3,569	-0.84%
2023/01/09	0	0.00	10	10.15	10.17	-10	3,580	-0.28%
2023/01/05	0	0.00	10	10.02	10.02	-10	3,576	-0.28%
2023/01/04	10	9.89	0	0.00	9.89	10	3,628	0.28%
2023/01/03	11	9.82	1	9.81	9.82	10	3,842	0.26%
2022/12/30	20	9.86	0	0.00	9.89	20	3,926	0.51%
2022/12/29	30	9.82	0	0.00	9.85	30	3,944	0.76%
2022/12/28	0	0.00	20	10.05	10.04	-20	3,832	-0.52%
2022/12/23	0	0.00	10	10.02	10.04	-10	4,137	-0.24%
2022/12/22	2	10.06	0	0.00	10.06	2	4,174	0.05%
2022/12/21	10	9.95	0	0.00	9.92	10	4,438	0.23%
2022/12/20	40	10.21	20	10.21	10.21	20	4,491	0.45%
2022/12/19	20	10.20	0	0.00	10.22	20	4,464	0.45%
2022/12/12	5	10.45	0	0.00	10.47	5	4,281	0.12%
2022/12/07	10	10.31	0	0.00	10.32	10	4,345	0.23%
2022/12/06	10	10.42	0	0.00	10.47	10	4,255	0.24%
2022/12/05	8	10.70	0	0.00	10.69	8	4,167	0.19%
2022/12/02	10	10.77	0	0.00	10.74	10	4,077	0.25%
2022/11/14	0	0.00	0.5	10.82	10.80	-0.5	4,079	-0.01%
2022/10/25	0	0.00	5	9.45	9.46	-5	3,752	-0.13%
2022/10/24	2	9.46	0	0.00	9.47	2	3,838	0.05%
2022/10/21	3	9.37	0	0.00	9.38	3	3,855	0.08%
2022/10/11	12	8.83	0	0.00	8.80	12	3,584	0.33%
2022/10/07	0.5	9.29	0	0.00	9.25	0.5	3,348	0.01%
2022/10/03	5	9.19	0	0.00	9.24	5	2,951	0.17%
2022/09/30	7	9.35	0	0.00	9.38	7	2,885	0.24%
2022/09/29	2	9.96	0	0.00	9.99	2	2,661	0.08%
2022/09/28	15	9.83	0	0.00	9.78	15	2,646	0.57%
2022/09/27	3	10.19	0	0.00	10.17	3	2,356	0.13%
2022/09/26	12	10.81	0	0.00	10.80	12	2,105	0.57%
2022/09/22	10	11.46	0	0.00	11.45	10	1,967	0.51%
2022/09/20	5	11.71	0	0.00	11.73	5	1,937	0.26%
2022/09/14	2	12.04	0	0.00	12.05	2	1,869	0.11%
2022/09/02	10	11.78	0	0.00	11.75	10	2,909	0.34%
2022/09/01	10	11.94	0	0.00	11.95	10	2,876	0.35%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/23	10	12.04	0	0.00	12.04	10	2,814	0.36%
2022/08/22	10	12.28	0	0.00	12.27	10	2,795	0.36%
2022/08/19	10	12.40	0	0.00	12.41	10	2,785	0.36%
2022/08/08	0	0.00	2	12.19	12.22	-2	2,844	-0.07%
2022/06/28	0	0.00	4	11.16	11.16	-4	3,089	-0.13%
2022/06/16	4	10.80	0	0.00	10.78	4	2,802	0.14%
2022/06/15	1	10.76	0	0.00	10.76	1	2,731	0.04%
2022/06/14	1	11.19	0	0.00	11.15	1	2,446	0.04%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/05/31	1	12.29	0	0.00	12.31	1	2,295	0.04%
2022/05/18	0	0.00	12	12.34	12.35	-12	3,066	-0.39%
2022/05/17	0	0.00	11	12.28	12.26	-11	3,094	-0.36%
2022/05/13	0	0.00	2	12.08	12.11	-2	3,254	-0.06%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/22	2	12.44	0	0.00	12.44	2	4,082	0.05%
2022/04/20	6	12.41	0	0.00	12.44	6	4,127	0.15%
2022/04/19	1	12.64	0	0.00	12.63	1	4,127	0.02%
2022/04/13	1	12.55	0	0.00	12.56	1	4,223	0.02%
2022/03/31	6	12.91	0	0.00	12.92	6	4,298	0.14%
2022/03/30	0	0.00	2	13.10	13.03	-2	4,336	-0.05%
2022/03/28	0	0.00	98	12.80	12.83	-98	4,417	-2.22%
2022/03/24	6	12.63	0	0.00	12.63	6	5,114	0.12%
2022/03/23	0	0.00	10	12.67	12.66	-10	5,361	-0.19%
2022/03/17	20	12.50	0	0.00	12.52	20	5,871	0.34%
2022/03/16	5	12.63	34	12.63	12.63	-29	5,867	-0.49%
2022/03/09	0	0.00	3	12.54	12.60	-3	6,063	-0.05%
2022/03/08	3	12.30	0	0.00	12.29	3	6,380	0.05%
2022/02/24	8	12.02	0	0.00	12.00	8	6,562	0.12%
2022/02/18	12	12.55	1	12.55	12.58	11	6,130	0.18%
2022/02/16	10	12.66	0	0.00	12.69	10	6,034	0.17%
2022/02/14	32	12.62	0	0.00	12.64	32	5,862	0.55%
2022/02/11	55	12.85	10	12.84	12.82	45	5,727	0.79%
2022/02/10	3	12.99	0	0.00	13.06	3	5,562	0.05%
2022/02/09	4	12.90	0	0.00	12.91	4	5,542	0.07%
2022/02/08	1	12.83	0	0.00	12.83	1	5,521	0.02%
2022/01/26	0	0.00	12	12.83	12.80	-12	5,432	-0.22%
2022/01/25	15	12.67	0	0.00	12.63	15	5,359	0.28%
2022/01/24	1	12.83	0	0.00	12.84	1	5,198	0.02%
2022/01/21	23	12.91	0	0.00	12.91	23	5,082	0.45%
2022/01/20	2	13.15	0	0.00	13.17	2	4,843	0.04%
2022/01/19	6	13.24	0	0.00	13.23	6	4,779	0.13%
2022/01/18	6	13.38	0	0.00	13.38	6	4,716	0.13%
2021/12/24	0	0.00	10	13.42	13.42	-10	4,738	-0.21%
2021/12/22	0	0.00	2	13.21	13.20	-2	4,629	-0.04%
2021/12/21	2	12.95	0	0.00	12.92	2	4,569	0.04%
2021/12/20	11	13.25	0	0.00	13.31	11	4,152	0.26%
2021/12/17	1	13.39	0	0.00	13.38	1	3,817	0.03%
2021/12/15	10	13.47	0	0.00	13.48	10	3,510	0.28%
2021/12/14	4	13.60	0	0.00	13.62	4	3,374	0.12%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/02	3	13.40	0	0.00	13.40	3	3,013	0.10%
2021/12/01	1	13.71	0	0.00	13.81	1	2,669	0.04%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/24	1	14.13	0	0.00	14.13	1	2,292	0.04%
2021/11/19	10	14.19	0	0.00	14.19	10	2,215	0.45%
2021/11/16	0	0.00	1	14.43	14.37	-1	2,242	-0.04%
2021/10/15	1	14.47	0	0.00	14.43	1	2,552	0.04%
2021/10/12	1	14.15	0	0.00	14.15	1	2,660	0.04%
2021/09/10	1	14.09	0	0.00	14.09	1	3,162	0.03%
2021/08/17	0	0.00	2	14.07	14.04	-2	3,703	-0.05%
2021/08/06	0	0.00	20	14.00	13.99	-20	3,722	-0.54%
2021/08/05	20	13.92	0	0.00	13.90	20	3,771	0.53%
2021/07/22	0	0.00	23	14.17	14.16	-23	3,799	-0.61%
2021/07/21	0	0.00	24	14.02	14.01	-24	3,789	-0.63%
2021/07/20	10	13.78	0	0.00	13.79	10	3,780	0.26%
2021/07/16	0	0.00	1	14.04	14.04	-1	3,649	-0.03%
2021/07/15	20	14.04	0	0.00	14.14	20	3,632	0.55%
2021/07/14	20	14.20	0	0.00	14.22	20	3,564	0.56%
2021/07/12	0	0.00	12	14.45	14.44	-12	3,490	-0.34%
2021/07/09	8	14.16	0	0.00	14.18	8	3,463	0.23%
2021/07/08	4	14.35	0	0.00	14.37	4	3,367	0.12%
2021/06/29	2	14.61	0	0.00	14.63	2	3,029	0.07%
2021/06/10	1	15.17	0	0.00	15.16	1	2,546	0.04%
2021/06/02	2	14.50	0	0.00	14.50	2	2,477	0.08%
2021/05/14	0	0.00	10	13.91	13.93	-10	2,638	-0.38%
2021/04/29	0	0.00	10	14.44	14.40	-10	2,505	-0.40%
2021/04/28	0	0.00	2	14.31	14.32	-2	2,489	-0.08%
2021/04/22	10	14.15	0	0.00	14.13	10	2,403	0.42%
2021/04/21	2	14.06	0	0.00	14.14	2	2,377	0.08%
2021/04/20	5	14.23	0	0.00	14.23	5	2,311	0.22%
2021/04/12	6	14.24	0	0.00	14.24	6	2,291	0.26%
2021/03/22	2	14.20	0	0.00	14.19	2	2,230	0.09%
2021/03/19	3	14.27	0	0.00	14.29	3	2,225	0.13%
2021/02/26	2	13.24	0	0.00	13.40	2	2,159	0.09%
2021/02/17	0	0.00	10	13.29	13.34	-10	2,253	-0.44%
2021/01/21	0	0.00	2	12.61	12.62	-2	2,294	-0.09%
2021/01/06	2	12.31	0	0.00	12.30	2	2,295	0.09%
2020/11/26	10	12.69	0	0.00	12.69	10	2,318	0.43%
2020/11/10	0	0.00	3	11.07	11.04	-3	1,929	-0.16%
2020/11/05	3	10.70	0	0.00	10.70	3	1,961	0.15%
2020/10/15	20	10.88	0	0.00	10.89	20	2,078	0.96%
2020/10/07	1	10.79	0	0.00	10.85	1	2,179	0.05%
2020/09/09	5	11.17	0	0.00	11.24	5	2,641	0.19%
2020/08/27	5	11.19	0	0.00	11.20	5	3,681	0.14%
2020/07/29	0	0.00	10	10.82	10.82	-10	4,338	-0.23%
2020/07/27	10	10.65	10	10.77	10.62	0	4,452	0.00%
2020/07/20	0	0.00	2	10.58	10.58	-2	4,513	-0.04%
2020/07/13	0	0.00	10	10.15	10.15	-10	4,909	-0.20%
2020/07/10	7	9.93	0	0.00	9.90	7	4,951	0.14%
2020/07/09	5	10.14	0	0.00	10.14	5	5,013	0.10%
2020/07/06	0	0.00	5	10.38	10.55	-5	5,160	-0.10%
2020/07/03	4	10.30	0	0.00	10.30	4	5,188	0.08%
2020/07/02	1	10.41	0	0.00	10.46	1	5,163	0.02%
2020/06/30	0	0.00	10	10.53	10.53	-10	5,182	-0.19%
2020/06/22	5	10.80	0	0.00	10.82	5	5,058	0.10%
2020/06/18	6	10.99	0	0.00	11.05	6	4,994	0.12%
2020/06/16	0	0.00	10	11.34	11.49	-10	4,877	-0.21%
2020/06/11	10	11.14	0	0.00	11.01	10	4,523	0.22%
2020/06/04	0	0.00	5	10.71	10.73	-5	3,747	-0.13%
2020/06/01	10	9.99	0	0.00	9.95	10	3,654	0.27%
2020/05/29	5	10.19	0	0.00	10.17	5	3,577	0.14%
2020/05/27	0	0.00	130	10.07	10.14	-130	3,486	-3.73%	大賣/鉅額交易
2020/05/26	130	9.93	0	0.00	9.98	130	3,431	3.79%	大買/鉅額交易
2020/04/27	0	0.00	4	8.89	8.90	-4	2,157	-0.19%
2020/04/17	2	8.95	0	0.00	9.04	2	1,781	0.11%
2020/04/09	2	8.62	0	0.00	8.80	2	1,016	0.20%