復華富時不動產 (00712)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▼0.07
漲幅
-0.73%
成交量
12,666張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	9.48	1	9.47	9.47	1	25,304	0.00%
2024/04/25	0	0.00	5	9.54	9.54	-5	25,338	-0.02%
2024/04/24	2	9.59	38	9.58	9.58	-36	25,355	-0.14%
2024/04/23	0	0.00	7	9.48	9.47	-7	25,130	-0.03%
2024/04/22	0	0.00	1	9.40	9.40	-1	25,205	0.00%
2024/04/19	6	9.22	26	9.24	9.23	-20	25,018	-0.08%
2024/04/18	12	9.21	0	0.00	9.20	12	24,687	0.05%
2024/04/17	39.2	9.21	0	0.00	9.21	39.2	24,538	0.16%
2024/04/16	3	9.30	15	9.29	9.30	-12	23,691	-0.05%
2024/04/15	5	9.38	0	0.00	9.39	5	23,471	0.02%
2024/04/12	3	9.45	0	0.00	9.44	3	23,380	0.01%
2024/04/11	28.5	9.37	5	9.41	9.40	23.5	23,486	0.10%
2024/04/08	38	9.60	72	9.60	9.61	-34	23,512	-0.14%
2024/04/03	3	9.62	6	9.61	9.64	-3	23,655	-0.01%
2024/04/02	6	9.70	1	9.70	9.71	5	23,707	0.02%
2024/04/01	0	0.00	5	9.76	9.75	-5	23,634	-0.02%
2024/03/29	0	0.00	3	9.72	9.72	-3	23,609	-0.01%
2024/03/28	5	9.70	10	9.69	9.69	-5	23,570	-0.02%
2024/03/26	0	0.00	14	9.68	9.69	-14	24,358	-0.06%
2024/03/25	25	9.66	5	9.67	9.63	20	24,645	0.08%
2024/03/22	4	9.69	21	9.70	9.73	-17	25,138	-0.07%
2024/03/21	0	0.00	4	9.60	9.60	-4	25,114	-0.02%
2024/03/19	8	9.50	0	0.00	9.50	8	26,548	0.03%
2024/03/18	12	9.63	0	0.00	9.65	12	26,487	0.05%
2024/03/15	0	0.00	20	9.57	9.59	-20	26,232	-0.08%
2024/03/14	2	9.68	0	0.00	9.68	2	25,967	0.01%
2024/03/13	1	9.64	5	9.66	9.64	-4	25,826	-0.02%
2024/03/12	5	9.65	0	0.00	9.66	5	26,081	0.02%
2024/03/11	2	9.63	5	9.57	9.62	-3	26,068	-0.01%
2024/03/08	11	9.57	12	9.57	9.56	-1	26,146	0.00%
2024/03/07	0	0.00	1	9.51	9.53	-1	26,200	0.00%
2024/03/06	27	9.50	0	0.00	9.50	27	26,081	0.10%
2024/03/05	20.5	9.46	0	0.00	9.47	20.5	25,895	0.08%
2024/03/04	70.4	9.63	4	9.62	9.61	66.4	25,294	0.26%
2024/03/01	5	9.57	0	0.00	9.57	5	25,241	0.02%
2024/02/29	5	9.40	0	0.00	9.40	5	24,943	0.02%
2024/02/27	17	9.41	1	9.41	9.41	16	24,672	0.06%
2024/02/26	12	9.45	5	9.45	9.46	7	24,347	0.03%
2024/02/23	0	0.00	51	9.42	9.41	-51	24,185	-0.21%
2024/02/22	13	9.37	0	0.00	9.38	13	24,255	0.05%
2024/02/21	63.1	9.37	0	0.00	9.36	63.1	24,114	0.26%
2024/02/20	4	9.45	0	0.00	9.46	4	23,743	0.02%
2024/02/19	7.2	9.39	20	9.39	9.41	-12.8	23,784	-0.05%
2024/02/16	9	9.41	0	0.00	9.42	9	24,231	0.04%
2024/02/15	59	9.30	0	0.00	9.31	59	23,870	0.25%
2024/02/05	17.5	9.54	2	9.54	9.56	15.5	22,495	0.07%
2024/02/02	29	9.66	5	9.68	9.65	24	22,116	0.11%
2024/02/01	41	9.66	0	0.00	9.70	41	21,759	0.19%
2024/01/31	0.1	9.86	5	9.86	9.89	-4.9	21,155	-0.02%
2024/01/26	2	9.87	0	0.00	9.87	2	22,597	0.01%
2024/01/25	4	9.83	0	0.00	9.83	4	23,211	0.02%
2024/01/23	2	9.83	0	0.00	9.85	2	23,701	0.01%
2024/01/22	7	9.85	0	0.00	9.85	7	24,266	0.03%
2024/01/19	5	9.81	5	9.80	9.80	0	24,729	0.00%
2024/01/17	0	0.00	2	9.90	9.90	-2	26,054	-0.01%
2024/01/16	1.4	9.96	1	9.98	9.98	0.4	26,928	0.00%
2024/01/11	2	9.98	0	0.00	9.97	2	29,538	0.01%
2024/01/10	2	9.90	0	0.00	9.91	2	29,643	0.01%
2024/01/09	3	9.92	27	9.90	9.91	-24	29,724	-0.08%
2024/01/08	1	9.72	0	0.00	9.73	1	29,810	0.00%
2024/01/05	4	9.68	0	0.00	9.68	4	29,882	0.01%
2024/01/04	39.7	9.74	0	0.00	9.72	39.7	29,896	0.13%
2024/01/02	8	9.92	0	0.00	9.92	8	29,870	0.03%
2023/12/29	0	0.00	1	10.05	10.07	-1	30,448	0.00%
2023/12/28	10	10.13	0	0.00	10.10	10	31,122	0.03%
2023/12/26	2	10.10	0	0.00	10.10	2	31,647	0.01%
2023/12/25	1	10.13	11	10.12	10.10	-10	32,155	-0.03%
2023/12/22	0	0.00	15	10.15	10.16	-15	32,436	-0.05%
2023/12/21	2	10.05	32	10.05	10.05	-30	32,227	-0.09%
2023/12/20	0	0.00	69	10.16	10.17	-69	31,809	-0.22%
2023/12/19	14.3	10.24	37	10.25	10.24	-22.7	32,003	-0.07%
2023/12/18	16	10.29	7	10.29	10.31	9	31,435	0.03%
2023/12/15	33	10.38	10	10.38	10.38	23	30,891	0.07%
2023/12/14	20	10.08	18	10.08	10.08	2	29,738	0.01%
2023/12/13	4	9.84	0	0.00	9.84	4	29,274	0.01%
2023/12/12	1	9.77	0	0.00	9.78	1	29,339	0.00%
2023/12/11	0	0.00	22	9.72	9.73	-22	29,334	-0.07%
2023/12/08	6	9.66	0	0.00	9.67	6	29,202	0.02%
2023/12/07	34	9.63	0	0.00	9.62	34	29,200	0.12%
2023/12/06	2	9.82	0	0.00	9.84	2	28,639	0.01%
2023/12/05	6	9.82	3	9.83	9.84	3	28,482	0.01%
2023/12/04	20	9.78	32	9.77	9.78	-12	28,247	-0.04%
2023/12/01	25	9.55	0	0.00	9.57	25	28,116	0.09%
2023/11/30	7	9.47	0	0.00	9.48	7	28,132	0.02%
2023/11/29	7	9.39	0	0.00	9.39	7	28,321	0.02%
2023/11/28	2	9.38	10	9.38	9.39	-8	28,217	-0.03%
2023/11/27	0.3	9.47	0	0.00	9.44	0.3	28,089	0.00%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	2	9.42	0	0.00	9.43	2	28,559	0.01%
2023/11/20	5	9.49	2	9.50	9.48	3	28,485	0.01%
2023/11/17	8	9.47	0	0.00	9.46	8	28,472	0.03%
2023/11/16	20	9.62	7	9.61	9.62	13	28,263	0.05%
2023/11/15	0	0.00	55	9.56	9.57	-55	28,184	-0.20%
2023/11/14	1	9.20	0	0.00	9.22	1	28,046	0.00%
2023/11/13	10	9.22	3	9.21	9.20	7	28,353	0.02%
2023/11/10	2	9.18	0	0.00	9.18	2	28,774	0.01%
2023/11/09	2	9.31	135	9.31	9.31	-133	28,795	-0.46%	大賣/鉅額交易
2023/11/07	22	9.19	0	0.00	9.19	22	28,684	0.08%
2023/11/06	14	9.34	9	9.33	9.33	5	28,407	0.02%
2023/11/03	4	9.20	15	9.21	9.17	-11	28,081	-0.04%
2023/11/02	1	8.94	2	8.93	8.94	-1	27,398	0.00%
2023/11/01	3	8.68	6	8.67	8.68	-3	26,974	-0.01%
2023/10/31	1	8.47	0	0.00	8.47	1	26,975	0.00%
2023/10/30	5	8.44	1	8.45	8.43	4	27,371	0.01%
2023/10/26	21.1	8.55	0	0.00	8.54	21.1	26,727	0.08%
2023/10/25	6	8.73	0	0.00	8.73	6	26,282	0.02%
2023/10/24	23	8.72	0	0.00	8.72	23	25,841	0.09%
2023/10/23	35	8.84	6	8.83	8.84	29	24,986	0.12%
2023/10/20	47	8.96	5	8.98	9.00	42	24,028	0.17%
2023/10/19	9	9.19	0	0.00	9.20	9	22,902	0.04%
2023/10/18	2.1	9.36	5	9.36	9.37	-2.9	22,823	-0.01%
2023/10/17	0	0.00	11	9.34	9.35	-11	23,123	-0.05%
2023/10/16	31	9.25	0	0.00	9.24	31	23,450	0.13%
2023/10/13	6	9.39	2	9.40	9.39	4	23,293	0.02%
2023/10/12	2	9.49	4	9.53	9.55	-2	23,330	-0.01%
2023/10/11	0	0.00	3	9.35	9.37	-3	23,518	-0.01%
2023/10/06	14	9.18	0	0.00	9.17	14	23,640	0.06%
2023/10/05	33	9.08	5	9.09	9.10	28	23,470	0.12%
2023/10/04	34	9.23	5	9.24	9.22	29	22,818	0.13%
2023/10/03	46	9.54	0	0.00	9.54	46	21,953	0.21%
2023/10/02	4	9.79	0	0.00	9.79	4	21,556	0.02%
2023/09/28	21	9.70	0	0.00	9.69	21	21,647	0.10%
2023/09/27	15	9.76	0	0.00	9.78	15	21,128	0.07%
2023/09/26	10	9.91	0	0.00	9.91	10	20,883	0.05%
2023/09/25	3	9.96	0	0.00	9.97	3	20,936	0.01%
2023/09/22	20	9.93	0	0.00	9.94	20	21,222	0.09%
2023/09/21	0	0.00	49	10.19	10.19	-49	20,811	-0.24%
2023/09/20	6	10.28	0	0.00	10.27	6	20,917	0.03%
2023/09/19	1	10.28	0	0.00	10.28	1	20,999	0.00%
2023/09/18	10	10.47	26	10.46	10.46	-16	21,399	-0.07%
2023/09/15	10	10.40	0	0.00	10.42	10	21,535	0.05%
2023/09/13	0	0.00	1	10.33	10.33	-1	22,662	0.00%
2023/09/12	0	0.00	1	10.35	10.35	-1	23,320	0.00%
2023/09/11	5.1	10.25	0	0.00	10.26	5.1	24,032	0.02%
2023/09/08	1	10.19	0	0.00	10.24	1	24,676	0.00%
2023/09/07	17.1	10.20	35	10.20	10.20	-17.9	25,197	-0.07%
2023/09/06	2	10.27	55	10.28	10.28	-53	25,776	-0.21%
2023/09/05	0	0.00	5	10.35	10.35	-5	26,139	-0.02%
2023/09/04	0	0.00	30	10.34	10.34	-30	26,373	-0.11%
2023/09/01	5	10.29	0.1	10.28	10.28	5	26,652	0.02%
2023/08/30	0	0.00	46	10.28	10.28	-46	27,529	-0.17%
2023/08/29	24	10.18	5	10.17	10.18	19	27,673	0.07%
2023/08/28	30	9.94	0	0.00	9.97	30	27,573	0.11%
2023/08/24	3	9.90	13	9.90	9.89	-10	27,668	-0.04%
2023/08/22	23	9.73	55	9.73	9.72	-32	28,487	-0.11%
2023/08/21	6	9.75	0	0.00	9.75	6	28,829	0.02%
2023/08/18	40	9.74	7	9.73	9.73	33	28,702	0.11%
2023/08/17	7	9.90	3	9.91	9.91	4	28,230	0.01%
2023/08/16	26	9.99	2	10.00	9.99	24	27,973	0.09%
2023/08/15	12	10.13	1	10.14	10.13	11	27,597	0.04%
2023/08/14	1	10.22	3	10.21	10.23	-2	27,515	-0.01%
2023/08/11	11	10.26	8	10.26	10.27	3	27,499	0.01%
2023/08/10	3	10.24	23	10.24	10.26	-20	27,493	-0.07%
2023/08/09	5	10.30	49	10.31	10.30	-44	27,364	-0.16%
2023/08/08	0	0.00	5	10.29	10.30	-5	27,374	-0.02%
2023/08/07	9	10.28	7	10.29	10.28	2	27,358	0.01%
2023/08/04	1	10.11	0	0.00	10.15	1	27,231	0.00%
2023/08/02	4	10.34	6	10.29	10.30	-2	26,940	-0.01%
2023/08/01	0	0.00	2	10.47	10.48	-2	26,480	-0.01%
2023/07/31	3	10.50	3	10.50	10.48	0	26,823	0.00%
2023/07/28	3	10.37	3	10.36	10.39	0	27,105	0.00%
2023/07/27	8	10.47	0	0.00	10.51	8	27,721	0.03%
2023/07/26	4	10.40	3	10.39	10.38	1	27,606	0.00%
2023/07/24	1	10.31	0	0.00	10.30	1	27,821	0.00%
2023/07/21	3.2	10.34	45	10.30	10.35	-41.8	28,195	-0.15%
2023/07/20	23	10.50	11	10.47	10.46	12	27,950	0.04%
2023/07/19	2	10.33	4	10.32	10.32	-2	27,709	-0.01%
2023/07/18	0	0.00	2	10.10	10.11	-2	27,330	-0.01%
2023/07/14	4.1	10.06	20	10.05	10.06	-15.9	27,333	-0.06%
2023/07/13	3	9.99	4	9.99	9.98	-1	27,348	0.00%
2023/07/12	0	0.00	10	9.95	9.96	-10	27,652	-0.04%
2023/07/11	0	0.00	7	9.90	9.92	-7	27,913	-0.03%
2023/07/07	8	9.56	0	0.00	9.58	8	28,356	0.03%
2023/07/06	22	9.71	0	0.00	9.71	22	28,384	0.08%
2023/07/04	2.1	9.83	0	0.00	9.85	2.1	28,334	0.01%
2023/07/03	2	9.85	5	9.83	9.87	-3	28,348	-0.01%
2023/06/27	1	9.53	0	0.00	9.54	1	27,381	0.00%
2023/06/26	5.3	9.41	0	0.00	9.40	5.3	27,277	0.02%
2023/06/21	4	9.61	0	0.00	9.62	4	27,067	0.01%
2023/06/20	0	0.00	10	9.67	9.68	-10	26,721	-0.04%
2023/06/19	40	9.95	10	9.94	9.94	30	26,331	0.11%
2023/06/16	16	9.97	0	0.00	9.97	16	25,427	0.06%
2023/06/15	22.3	9.87	10	9.88	9.86	12.3	24,870	0.05%
2023/06/14	46	9.91	20.5	9.90	9.90	25.5	24,194	0.11%
2023/06/13	21	9.77	0	0.00	9.78	21	23,688	0.09%
2023/06/12	5.5	9.66	0	0.00	9.66	5.5	23,361	0.02%
2023/06/09	10	9.65	0	0.00	9.67	10	22,879	0.04%
2023/06/08	0	0.00	17	9.61	9.60	-17	22,762	-0.07%
2023/06/07	5	9.46	10	9.49	9.50	-5	22,803	-0.02%
2023/06/06	2.1	9.34	5	9.38	9.31	-3	22,297	-0.01%
2023/06/05	0	0.00	12	9.41	9.42	-12	22,049	-0.05%
2023/06/02	10	9.17	5	9.16	9.17	5	21,515	0.02%
2023/05/31	4	8.98	0	0.00	8.99	4	21,462	0.02%
2023/05/30	2	8.87	0	0.00	8.87	2	21,590	0.01%
2023/05/29	11	8.88	19	8.87	8.88	-8	21,693	-0.04%
2023/05/26	17.1	8.69	0	0.00	8.65	17.1	21,530	0.08%
2023/05/25	11	8.87	0	0.00	8.86	11	20,669	0.05%
2023/05/24	5	9.05	5	9.04	9.06	0	20,344	0.00%
2023/05/22	0	0.00	2	8.93	8.94	-2	20,088	-0.01%
2023/05/19	0	0.00	32	9.00	8.99	-32	19,931	-0.16%
2023/05/18	0.1	8.89	0	0.00	8.88	0.1	19,728	0.00%
2023/05/16	7	8.81	0	0.00	8.82	7	19,329	0.04%
2023/05/11	4.1	8.75	0	0.00	8.74	4.1	19,249	0.02%
2023/05/09	4	8.79	0	0.00	8.78	4	19,030	0.02%
2023/05/08	3.1	8.78	5	8.78	8.78	-1.9	18,861	-0.01%
2023/05/05	16	8.60	0	0.00	8.60	16	18,587	0.09%
2023/05/04	13	8.78	3	8.77	8.79	10	18,077	0.06%
2023/05/03	25.6	8.88	3	8.87	8.88	22.6	17,465	0.13%
2023/05/02	2.1	9.11	0	0.00	9.12	2.1	16,300	0.01%
2023/04/28	0.1	9.17	5	9.18	9.18	-4.9	16,187	-0.03%
2023/04/27	0.1	8.97	0	0.00	8.96	0.1	15,901	0.00%
2023/04/26	17.1	8.99	3	8.98	8.98	14.1	15,586	0.09%
2023/04/25	0.1	9.15	10	9.13	9.11	-9.9	14,986	-0.07%
2023/04/24	2	9.17	0	0.00	9.15	2	14,866	0.01%
2023/04/21	2.1	9.14	0	0.00	9.15	2.1	14,580	0.01%
2023/04/20	11	9.13	10	9.12	9.14	1	14,449	0.01%
2023/04/19	6	9.05	0	0.00	9.03	6	14,324	0.04%
2023/04/18	5.1	9.11	0	0.00	9.11	5.1	13,894	0.04%
2023/04/17	6.8	9.03	10	9.03	9.01	-3.2	13,423	-0.02%
2023/04/14	21	9.09	0	0.00	9.11	21	12,686	0.17%
2023/04/13	31.5	9.08	5	9.09	9.09	26.5	12,059	0.22%
2023/04/12	70.1	9.23	0	0.00	9.22	70.1	11,351	0.62%
2023/04/11	16.3	9.24	6	9.24	9.33	10.3	11,098	0.09%
2023/04/10	1	9.57	0	0.00	9.48	1	10,711	0.01%
2023/04/07	15.1	9.55	5	9.53	9.54	10.1	10,521	0.10%
2023/04/06	3.5	9.68	10	9.66	9.66	-6.5	10,182	-0.06%
2023/03/31	4	9.70	0	0.00	9.69	4	9,923	0.04%
2023/03/30	9.5	9.71	0	0.00	9.72	9.5	9,710	0.10%
2023/03/29	3	9.64	0	0.00	9.65	3	9,754	0.03%
2023/03/28	1	9.64	0	0.00	9.63	1	9,819	0.01%
2023/03/27	0.3	9.67	0	0.00	9.65	0.3	9,821	0.00%
2023/03/24	14	9.64	4	9.64	9.64	10	9,784	0.10%
2023/03/23	9	9.78	0	0.00	9.76	9	9,490	0.09%
2023/03/22	9.1	9.82	5	9.79	9.81	4.1	9,304	0.04%
2023/03/21	19.5	9.74	5	9.76	9.76	14.5	9,203	0.16%
2023/03/20	20	9.84	0	0.00	9.92	20	8,950	0.22%
2023/03/17	1.3	9.85	0	0.00	9.85	1.3	8,744	0.01%
2023/03/16	0.2	9.86	0	0.00	9.80	0.2	8,477	0.00%
2023/03/15	2.4	9.92	0	0.00	9.91	2.4	8,264	0.03%
2023/03/14	4	9.94	0	0.00	9.94	4	8,021	0.05%
2023/03/13	4	10.00	0	0.00	9.99	4	7,756	0.05%
2023/03/10	3	10.12	0	0.00	10.13	3	7,213	0.04%
2023/03/09	1	10.24	0	0.00	10.24	1	6,720	0.01%
2023/03/07	5	10.36	0	0.00	10.37	5	6,337	0.08%
2023/03/06	5	10.27	0	0.00	10.34	5	6,133	0.08%
2023/03/03	32	10.17	5	10.16	10.18	27	5,950	0.45%
2023/03/02	7.9	10.19	0	0.00	10.20	7.9	5,581	0.14%
2023/03/01	1	10.37	0	0.00	10.39	1	5,073	0.02%
2023/02/23	7.9	10.49	0	0.00	10.49	7.9	4,709	0.17%
2023/02/22	4	10.48	0	0.00	10.51	4	4,551	0.09%
2023/02/21	1	10.75	0	0.00	10.75	1	4,329	0.02%
2023/02/20	3	10.73	0	0.00	10.74	3	4,287	0.07%
2023/02/16	1	10.74	0	0.00	10.74	1	4,268	0.02%
2023/02/15	3	10.70	0	0.00	10.71	3	4,320	0.07%
2023/02/14	2	10.71	2	10.70	10.73	0	4,304	0.00%
2023/02/13	1	10.55	0	0.00	10.59	1	4,277	0.02%
2023/02/10	2	10.56	0	0.00	10.56	2	4,230	0.05%
2023/02/06	0	0.00	1	11.10	11.10	-1	3,902	-0.03%
2023/01/30	2	10.79	0	0.00	10.82	2	3,839	0.05%
2023/01/12	0	0.00	41	10.42	10.44	-41	3,614	-1.13%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	8	9.81	0	0.00	9.82	8	3,842	0.21%
2022/12/30	16	9.88	0	0.00	9.89	16	3,926	0.41%
2022/12/29	10	9.84	0	0.00	9.85	10	3,944	0.25%
2022/12/21	6	9.92	0	0.00	9.92	6	4,438	0.14%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/19	1	10.21	0	0.00	10.22	1	4,464	0.02%
2022/12/16	7	10.39	0	0.00	10.42	7	4,348	0.16%
2022/12/12	2	10.45	0	0.00	10.47	2	4,281	0.05%
2022/12/09	8	10.45	0	0.00	10.50	8	4,379	0.18%
2022/12/08	1	10.35	0	0.00	10.36	1	4,347	0.02%
2022/12/07	1.5	10.32	0	0.00	10.32	1.5	4,345	0.03%
2022/12/06	2	10.44	0	0.00	10.47	2	4,255	0.05%
2022/12/05	6	10.70	0	0.00	10.69	6	4,167	0.14%
2022/12/02	2	10.78	0	0.00	10.74	2	4,077	0.05%
2022/12/01	2	10.82	0	0.00	10.83	2	4,054	0.05%
2022/11/30	2	10.67	0	0.00	10.68	2	4,062	0.05%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/28	1	10.71	0	0.00	10.70	1	4,108	0.02%
2022/11/25	1	10.64	0	0.00	10.62	1	4,128	0.02%
2022/11/24	1	10.69	0	0.00	10.70	1	4,145	0.02%
2022/11/22	2	10.49	0	0.00	10.51	2	4,141	0.05%
2022/11/21	1	10.44	0	0.00	10.40	1	4,138	0.02%
2022/11/18	1	10.41	0	0.00	10.38	1	4,134	0.02%
2022/11/17	2	10.57	0	0.00	10.56	2	4,093	0.05%
2022/11/16	2	10.73	0	0.00	10.75	2	4,097	0.05%
2022/11/15	3	10.69	0	0.00	10.70	3	4,102	0.07%
2022/11/11	0	0.00	0.5	10.75	10.72	-0.5	4,051	-0.01%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/11/08	1	10.27	0	0.00	10.29	1	3,968	0.03%
2022/11/01	2	10.41	0	0.00	10.40	2	3,868	0.05%
2022/10/31	3	10.40	0	0.00	10.41	3	3,845	0.08%
2022/10/28	2	10.05	0	0.00	10.04	2	3,806	0.05%
2022/10/27	5	10.02	0	0.00	10.01	5	3,811	0.13%
2022/10/25	2	9.45	0	0.00	9.46	2	3,752	0.05%
2022/10/20	3	9.42	0	0.00	9.46	3	3,850	0.08%
2022/10/14	0	0.00	1	9.39	9.45	-1	3,732	-0.03%
2022/10/13	0	0.00	28	9.24	9.23	-28	3,704	-0.76%
2022/10/12	0	0.00	1	9.24	9.29	-1	3,674	-0.03%
2022/10/11	1.2	8.87	0	0.00	8.80	1.2	3,584	0.03%
2022/10/07	16	9.26	13	9.27	9.25	3	3,348	0.09%
2022/10/06	52	9.58	26	9.58	9.61	26	3,171	0.82%
2022/10/05	2	9.96	46	9.95	9.98	-44	3,067	-1.43%
2022/10/04	0	0.00	2	9.46	9.47	-2	2,996	-0.07%
2022/10/03	3	9.21	0	0.00	9.24	3	2,951	0.10%
2022/09/30	26	9.36	0	0.00	9.38	26	2,885	0.90%
2022/09/28	21.5	9.89	0	0.00	9.78	21.5	2,646	0.81%
2022/09/27	2	10.16	0	0.00	10.17	2	2,356	0.08%
2022/09/26	2	10.79	0	0.00	10.80	2	2,105	0.09%
2022/09/16	0.4	11.90	0	0.00	11.88	0.4	1,901	0.02%
2022/09/15	2	12.07	0	0.00	12.07	2	1,828	0.11%
2022/09/12	7	12.12	0	0.00	12.13	7	1,975	0.35%
2022/09/02	3	11.77	0	0.00	11.75	3	2,909	0.10%
2022/08/26	2	12.31	0	0.00	12.32	2	2,816	0.07%
2022/08/25	4	12.19	0	0.00	12.20	4	2,815	0.14%
2022/08/24	2	12.13	0	0.00	12.13	2	2,815	0.07%
2022/08/23	2	12.05	0	0.00	12.04	2	2,814	0.07%
2022/08/22	2	12.29	0	0.00	12.27	2	2,795	0.07%
2022/08/18	0	0.00	4	12.40	12.42	-4	2,786	-0.14%
2022/08/15	1	12.48	0	0.00	12.48	1	2,814	0.04%
2022/08/03	0	0.00	3	12.20	12.20	-3	2,865	-0.10%
2022/07/25	1	11.74	0	0.00	11.76	1	2,824	0.04%
2022/07/22	0	0.00	1	11.82	11.81	-1	2,849	-0.04%
2022/07/20	0	0.00	2	11.57	11.62	-2	2,947	-0.07%
2022/07/06	0	0.00	2	11.26	11.27	-2	3,056	-0.07%
2022/07/05	0	0.00	1	11.15	11.16	-1	3,024	-0.03%
2022/06/27	0	0.00	2	11.20	11.20	-2	3,113	-0.06%
2022/06/23	0	0.00	13	10.67	10.73	-13	3,161	-0.41%
2022/06/22	0	0.00	26	10.55	10.39	-26	3,114	-0.83%
2022/06/20	0.2	10.46	11	10.42	10.42	-10.8	3,046	-0.36%
2022/06/17	14	10.20	26	10.17	10.19	-12	2,961	-0.41%
2022/06/16	52	10.76	0	0.00	10.78	52	2,802	1.86%
2022/06/15	9	10.78	0	0.00	10.76	9	2,731	0.33%
2022/06/14	8	11.30	8	11.26	11.15	0	2,446	0.00%
2022/06/13	2	12.09	0	0.00	12.10	2	2,050	0.10%
2022/06/09	1	12.38	0	0.00	12.38	1	2,055	0.05%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/12	0	0.00	10	12.09	12.08	-10	3,381	-0.30%
2022/05/10	1	12.23	0	0.00	12.29	1	3,546	0.03%
2022/05/04	2	12.45	0	0.00	12.42	2	3,662	0.05%
2022/04/29	0	0.00	1	12.27	12.26	-1	3,849	-0.03%
2022/04/27	1	12.02	0	0.00	12.04	1	4,100	0.02%
2022/04/15	0	0.00	2	12.62	12.64	-2	4,172	-0.05%
2022/04/14	0	0.00	1	12.60	12.60	-1	4,202	-0.02%
2022/04/13	2	12.56	0	0.00	12.56	2	4,223	0.05%
2022/04/08	2	12.42	2	12.48	12.42	0	4,311	0.00%
2022/04/01	1	12.88	2	12.88	12.88	-1	4,254	-0.02%
2022/03/31	1	12.95	0	0.00	12.92	1	4,298	0.02%
2022/03/30	2	13.06	0	0.00	13.03	2	4,336	0.05%
2022/03/29	0	0.00	10	12.90	12.90	-10	4,363	-0.23%
2022/03/25	0	0.00	1	12.67	12.66	-1	4,761	-0.02%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/15	3	12.56	0	0.00	12.55	3	5,856	0.05%
2022/03/10	3.1	12.63	0	0.00	12.62	3.1	5,978	0.05%
2022/03/09	0	0.00	1	12.54	12.60	-1	6,063	-0.02%
2022/03/08	0	0.00	20	12.30	12.29	-20	6,380	-0.31%
2022/03/07	1	12.38	20	12.35	12.38	-19	6,569	-0.29%
2022/03/03	2	12.49	16	12.49	12.54	-14	6,635	-0.21%
2022/02/24	6	12.00	2	11.98	12.00	4	6,562	0.06%
2022/02/23	4	12.34	0	0.00	12.35	4	6,347	0.06%
2022/02/22	3	12.52	0	0.00	12.51	3	6,225	0.05%
2022/02/18	3	12.55	0	0.00	12.58	3	6,130	0.05%
2022/02/15	12	12.55	0	0.00	12.54	12	6,001	0.20%
2022/02/14	1	12.68	0	0.00	12.64	1	5,862	0.02%
2022/02/11	5	12.82	0	0.00	12.82	5	5,727	0.09%
2022/01/26	1.2	12.84	0	0.00	12.80	1.2	5,432	0.02%
2022/01/25	1	12.63	0	0.00	12.63	1	5,359	0.02%
2022/01/24	0	0.00	0.2	12.82	12.84	-0.2	5,198	0.00%
2022/01/21	3	12.94	0	0.00	12.91	3	5,082	0.06%
2022/01/19	2	13.26	0	0.00	13.23	2	4,779	0.04%
2022/01/17	0	0.00	2	13.43	13.42	-2	4,680	-0.04%
2022/01/13	2	13.55	2	13.57	13.55	0	4,677	0.00%
2022/01/12	0	0.00	1	13.53	13.54	-1	4,658	-0.02%
2022/01/11	3	13.42	0	0.00	13.43	3	4,636	0.06%
2022/01/10	3	13.45	0	0.00	13.47	3	4,638	0.06%
2022/01/06	0	0.00	1	13.34	13.34	-1	4,630	-0.02%
2022/01/05	0	0.00	3	13.46	13.46	-3	4,690	-0.06%
2022/01/03	2	13.36	0	0.00	13.34	2	4,652	0.04%
2021/12/29	1	13.42	0	0.00	13.41	1	4,653	0.02%
2021/12/28	5	13.43	0	0.00	13.44	5	4,656	0.11%
2021/12/24	1	13.41	17	13.42	13.42	-16	4,738	-0.34%
2021/12/23	6	13.32	0	0.00	13.33	6	4,696	0.13%
2021/12/22	0	0.00	11	13.19	13.20	-11	4,629	-0.24%
2021/12/21	21	12.91	0	0.00	12.92	21	4,569	0.46%
2021/12/20	13	13.25	0	0.00	13.31	13	4,152	0.31%
2021/12/17	19	13.39	0	0.00	13.38	19	3,817	0.50%
2021/12/16	1	13.48	2	13.47	13.48	-1	3,622	-0.03%
2021/12/15	9.5	13.47	0	0.00	13.48	9.5	3,510	0.27%
2021/12/14	2	13.61	0	0.00	13.62	2	3,374	0.06%
2021/12/13	9	13.81	0	0.00	13.80	9	3,269	0.28%
2021/12/09	0	0.00	2	13.95	13.97	-2	3,212	-0.06%
2021/12/06	2	13.59	0	0.00	13.59	2	3,204	0.06%
2021/12/03	1	13.62	5	13.65	13.67	-4	3,132	-0.13%
2021/12/02	7.2	13.41	0	0.00	13.40	7.2	3,013	0.24%
2021/12/01	10.5	13.74	4	13.78	13.81	6.5	2,669	0.24%
2021/11/30	5	13.98	0	0.00	14.02	5	2,452	0.20%
2021/11/29	1.1	14.08	0	0.00	14.06	1.1	2,353	0.05%
2021/11/26	0	0.00	2	14.18	14.12	-2	2,313	-0.09%
2021/11/25	2	14.22	0	0.00	14.23	2	2,281	0.09%
2021/11/24	1	14.17	0	0.00	14.13	1	2,292	0.04%
2021/11/19	3	14.19	0	0.00	14.19	3	2,215	0.14%
2021/11/18	4.1	14.24	0	0.00	14.23	4.1	2,229	0.18%
2021/11/15	0.1	14.47	0	0.00	14.43	0.1	2,241	0.00%
2021/11/10	1	14.49	0	0.00	14.50	1	2,254	0.04%
2021/11/04	0	0.00	3	14.46	14.46	-3	2,303	-0.13%
2021/10/28	3	14.37	0	0.00	14.36	3	2,469	0.12%
2021/10/27	4	14.46	0	0.00	14.47	4	2,465	0.16%
2021/10/26	0	0.00	3	14.55	14.54	-3	2,481	-0.12%
2021/10/18	0	0.00	2	14.38	14.40	-2	2,530	-0.08%
2021/10/15	0	0.00	4	14.43	14.43	-4	2,552	-0.16%
2021/10/13	0	0.00	9	14.32	14.33	-9	2,661	-0.34%
2021/10/01	4	13.90	0	0.00	13.83	4	3,017	0.13%
2021/09/28	0	0.00	3	14.11	14.14	-3	2,984	-0.10%
2021/09/27	4	14.03	0	0.00	14.04	4	2,985	0.13%
2021/09/17	5.1	13.93	0	0.00	13.93	5.1	3,117	0.16%
2021/09/16	5	14.09	0	0.00	14.08	5	3,088	0.16%
2021/09/08	2	14.15	0	0.00	14.15	2	3,257	0.06%
2021/09/07	0	0.00	1	14.27	14.27	-1	3,323	-0.03%
2021/09/01	0.2	14.32	0	0.00	14.33	0.2	3,660	0.01%
2021/08/25	0	0.00	2	14.29	14.27	-2	3,726	-0.05%
2021/08/23	0.1	14.05	0	0.00	14.06	0.1	3,750	0.00%
2021/08/18	0	0.00	1	14.00	14.05	-1	3,690	-0.03%
2021/08/13	0	0.00	5	14.11	14.12	-5	3,693	-0.14%
2021/08/12	1.1	14.11	0	0.00	14.11	1.1	3,681	0.03%
2021/08/10	0	0.00	3	14.00	14.00	-3	3,660	-0.08%
2021/08/05	1	13.95	0	0.00	13.90	1	3,771	0.03%
2021/08/02	2	14.08	0	0.00	14.09	2	3,773	0.05%
2021/07/27	0.1	14.05	0	0.00	14.02	0.1	3,795	0.00%
2021/07/26	4	13.98	0	0.00	13.98	4	3,815	0.10%
2021/07/23	0	0.00	1	14.00	14.01	-1	3,822	-0.03%
2021/07/22	2	14.16	2	14.18	14.16	0	3,799	0.00%
2021/07/21	1.7	14.01	6	14.04	14.01	-4.3	3,789	-0.11%
2021/07/20	3	13.76	0	0.00	13.79	3	3,780	0.08%
2021/07/19	10.4	13.98	0	0.00	13.98	10.4	3,711	0.28%
2021/07/16	3	14.03	0	0.00	14.04	3	3,649	0.08%
2021/07/15	4.2	14.06	0	0.00	14.14	4.2	3,632	0.12%
2021/07/14	2.5	14.22	0	0.00	14.22	2.5	3,564	0.07%
2021/07/12	0	0.00	5	14.44	14.44	-5	3,490	-0.14%
2021/07/09	5	14.16	0	0.00	14.18	5	3,463	0.14%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/05	9	14.55	0	0.00	14.56	9	3,217	0.28%
2021/07/01	16	14.46	0	0.00	14.49	16	3,161	0.51%
2021/06/30	4	14.52	0	0.00	14.52	4	3,140	0.13%
2021/06/28	0	0.00	45	14.72	14.72	-45	2,993	-1.50%
2021/06/25	0	0.00	35	14.70	14.70	-35	2,983	-1.17%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/21	138	14.59	0	0.00	14.63	138	2,915	4.73%	大買/鉅額交易
2021/06/18	6	14.72	0	0.00	14.74	6	2,807	0.21%
2021/06/16	7	14.76	0	0.00	14.76	7	2,716	0.26%
2021/06/15	3	14.90	0	0.00	14.90	3	2,665	0.11%
2021/06/11	5	15.00	0	0.00	15.05	5	2,606	0.19%
2021/06/10	10	15.21	0	0.00	15.16	10	2,546	0.39%
2021/06/08	5	14.85	0	0.00	14.85	5	2,455	0.20%
2021/05/27	0	0.00	1	14.33	14.35	-1	2,452	-0.04%
2021/05/20	0	0.00	1	14.26	14.25	-1	2,560	-0.04%
2021/05/18	0	0.00	4	14.25	14.24	-4	2,624	-0.15%
2021/05/17	0	0.00	4	14.19	14.18	-4	2,660	-0.15%
2021/05/13	2	13.62	0	0.00	13.62	2	2,628	0.08%
2021/05/12	1	13.98	5	14.02	14.01	-4	2,587	-0.15%
2021/05/11	3	14.20	0	0.00	14.18	3	2,485	0.12%
2021/05/05	4	14.29	0	0.00	14.30	4	2,486	0.16%
2021/04/28	1	14.31	0	0.00	14.32	1	2,489	0.04%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/08	1	14.22	0	0.00	14.24	1	2,283	0.04%
2021/03/29	7	14.25	0	0.00	14.25	7	2,262	0.31%
2021/03/26	0.3	14.22	10	14.19	14.22	-9.7	2,260	-0.43%
2021/03/22	11	14.19	0	0.00	14.19	11	2,230	0.49%
2021/03/17	2	14.32	0	0.00	14.33	2	2,191	0.09%
2021/03/16	1	14.36	2	14.37	14.37	-1	2,150	-0.05%
2021/03/08	2	13.45	0	0.00	13.41	2	2,005	0.10%
2021/02/19	1	12.98	0	0.00	12.98	1	2,160	0.05%
2021/02/04	0	0.00	3	12.70	12.72	-3	2,223	-0.13%
2021/02/03	1	12.75	3	12.77	12.78	-2	2,315	-0.09%
2021/01/28	3	12.55	0	0.00	12.54	3	2,315	0.13%
2021/01/22	0	0.00	3	12.78	12.78	-3	2,284	-0.13%
2021/01/21	0	0.00	1	12.64	12.62	-1	2,294	-0.04%
2021/01/18	1	12.48	0	0.00	12.48	1	2,332	0.04%
2021/01/11	1	12.58	0	0.00	12.58	1	2,338	0.04%
2021/01/07	2	12.53	26	12.53	12.54	-24	2,312	-1.04%
2021/01/06	2	12.31	0	0.00	12.30	2	2,295	0.09%
2021/01/05	7	12.44	0	0.00	12.42	7	2,256	0.31%
2020/12/31	2	12.65	0	0.00	12.65	2	2,207	0.09%
2020/12/28	0	0.00	3	12.71	12.70	-3	2,196	-0.14%
2020/12/25	1	12.64	0	0.00	12.65	1	2,183	0.05%
2020/12/24	0	0.00	2	12.67	12.71	-2	2,197	-0.09%
2020/12/21	1	12.52	0	0.00	12.51	1	2,239	0.04%
2020/12/16	0	0.00	2	12.68	12.68	-2	2,310	-0.09%
2020/12/15	2	12.51	0	0.00	12.47	2	2,293	0.09%
2020/12/08	2	12.58	0	0.00	12.60	2	2,405	0.08%
2020/12/03	0	0.00	1	12.52	12.50	-1	2,432	-0.04%
2020/12/01	1	12.22	0	0.00	12.27	1	2,444	0.04%
2020/11/26	3	12.75	0	0.00	12.69	3	2,318	0.13%
2020/11/18	0	0.00	1	11.98	12.00	-1	2,193	-0.05%
2020/11/16	0	0.00	1	11.49	11.50	-1	2,117	-0.05%
2020/11/12	1	11.32	1	11.34	11.33	0	2,041	0.00%
2020/11/11	2	11.40	0	0.00	11.45	2	2,018	0.10%
2020/11/10	0	0.00	7	11.06	11.04	-7	1,929	-0.36%
2020/11/06	0	0.00	1	10.78	10.76	-1	1,910	-0.05%
2020/11/04	2	10.73	0	0.00	10.78	2	1,982	0.10%
2020/10/29	4	10.47	0	0.00	10.48	4	1,974	0.20%
2020/10/28	1	10.62	0	0.00	10.60	1	1,950	0.05%
2020/10/26	0	0.00	1	10.86	10.79	-1	1,939	-0.05%
2020/10/20	3	10.75	0	0.00	10.73	3	2,041	0.15%
2020/10/19	0	0.00	2	10.88	10.89	-2	2,046	-0.10%
2020/09/29	1	10.85	0	0.00	10.84	1	2,368	0.04%
2020/09/28	0	0.00	1	10.61	10.63	-1	2,396	-0.04%
2020/09/24	3	10.49	0	0.00	10.44	3	2,457	0.12%
2020/09/22	11	10.90	1	10.96	10.90	10	2,400	0.42%
2020/09/18	5	11.17	0	0.00	11.18	5	2,404	0.21%
2020/09/17	3	11.18	0	0.00	11.16	3	2,449	0.12%
2020/09/14	1	11.16	0	0.00	11.18	1	2,568	0.04%
2020/09/09	2	11.18	0	0.00	11.24	2	2,641	0.08%
2020/09/08	1	11.24	0	0.00	11.26	1	2,704	0.04%
2020/09/04	3	11.16	0	0.00	11.18	3	3,024	0.10%
2020/08/31	0	0.00	4	11.38	11.38	-4	3,638	-0.11%
2020/08/20	6	11.07	0	0.00	11.00	6	3,838	0.16%
2020/08/19	12	11.27	10	11.25	11.25	2	3,802	0.05%
2020/08/14	11	11.25	0	0.00	11.23	11	3,940	0.28%
2020/08/12	9	11.39	0	0.00	11.39	9	4,030	0.22%
2020/08/11	1	11.45	1	11.43	11.46	0	4,018	0.00%
2020/08/10	0	0.00	2	11.13	11.17	-2	4,044	-0.05%
2020/08/07	1	11.01	0	0.00	11.00	1	4,147	0.02%
2020/08/05	1	10.92	0	0.00	10.93	1	4,169	0.02%
2020/08/03	1	10.91	0	0.00	10.91	1	4,259	0.02%
2020/07/30	10	10.99	1	10.99	10.99	9	4,320	0.21%
2020/07/27	2	10.61	0	0.00	10.62	2	4,452	0.04%
2020/07/24	6	10.81	0	0.00	10.77	6	4,504	0.13%
2020/07/20	2	10.59	0	0.00	10.58	2	4,513	0.04%
2020/07/17	1	10.59	0	0.00	10.59	1	4,561	0.02%
2020/07/08	1	10.21	0	0.00	10.19	1	5,062	0.02%
2020/07/01	1	10.52	0	0.00	10.51	1	5,167	0.02%
2020/06/17	5	11.11	0	0.00	11.13	5	4,929	0.10%
2020/06/15	4	11.01	4	10.98	10.88	0	4,793	0.00%
2020/06/12	2	10.58	12	10.90	10.91	-10	4,691	-0.21%
2020/06/11	12	11.20	0	0.00	11.01	12	4,523	0.27%
2020/06/10	5	12.02	5	11.94	11.95	0	4,330	0.00%
2020/06/05	0	0.00	1	11.38	11.60	-1	3,852	-0.03%
2020/05/29	2	10.17	0	0.00	10.17	2	3,577	0.06%
2020/05/25	0	0.00	5	9.67	9.76	-5	3,390	-0.15%
2020/05/21	0	0.00	5	9.64	9.61	-5	3,278	-0.15%
2020/05/20	0	0.00	5	9.36	9.49	-5	3,197	-0.16%
2020/05/14	2	8.87	0	0.00	8.86	2	2,935	0.07%
2020/04/21	2	8.75	0	0.00	8.73	2	1,959	0.10%
2020/04/20	4	9.19	0	0.00	9.18	4	1,865	0.21%
2020/04/16	2	9.01	0	0.00	8.85	2	1,605	0.12%
2020/04/15	1	9.80	0	0.00	9.71	1	1,466	0.07%
2020/04/14	3	9.89	0	0.00	10.14	3	1,381	0.22%
2020/04/10	3	9.83	0	0.00	10.20	3	1,128	0.27%
2020/04/09	0	0.00	3	8.42	8.80	-3	1,016	-0.30%
2020/04/08	3	7.78	0	0.00	7.73	3	925	0.32%
2020/04/07	1	7.80	0	0.00	8.15	1	858	0.12%
2020/02/03	0	0.00	3	18.70	18.91	-3	451	-0.66%
2019/11/19	3	17.92	0	0.00	17.88	3	482	0.62%
2019/10/22	0	0.00	5	17.80	17.84	-5	446	-1.12%
2019/09/10	2	17.47	0	0.00	17.46	2	765	0.26%
2019/09/04	1	17.28	0	0.00	17.24	1	759	0.13%
2019/09/02	2	17.41	0	0.00	17.42	2	755	0.26%