復華富時不動產 (00712)-彰銀-七賢券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	9.56	3.5	9.56	9.56	-0.5	25,320	0.00%
2024/05/02	3	9.57	21	9.57	9.57	-18	25,558	-0.07%
2024/04/25	1	9.54	0	0.00	9.54	1	25,338	0.00%
2024/04/24	0	0.00	34	9.58	9.58	-34	25,355	-0.13%
2024/04/23	2	9.48	4	9.48	9.47	-2	25,130	-0.01%
2024/04/22	2	9.39	0	0.00	9.40	2	25,205	0.01%
2024/04/19	3	9.22	0	0.00	9.23	3	25,018	0.01%
2024/04/17	15	9.20	0	0.00	9.21	15	24,538	0.06%
2024/04/16	7	9.30	0	0.00	9.30	7	23,691	0.03%
2024/04/15	1	9.38	5	9.38	9.39	-4	23,471	-0.02%
2024/04/12	0	0.00	5	9.44	9.44	-5	23,380	-0.02%
2024/04/11	24	9.38	0	0.00	9.40	24	23,486	0.10%
2024/04/10	2	9.67	20	9.67	9.67	-18	22,735	-0.08%
2024/04/08	0	0.00	10	9.62	9.61	-10	23,512	-0.04%
2024/04/02	11	9.69	4	9.69	9.71	7	23,707	0.03%
2024/04/01	12	9.76	0	0.00	9.75	12	23,634	0.05%
2024/03/29	20	9.72	0	0.00	9.72	20	23,609	0.08%
2024/03/28	0	0.00	6	9.69	9.69	-6	23,570	-0.03%
2024/03/27	6	9.61	15	9.63	9.64	-9	23,861	-0.04%
2024/03/22	5	9.72	3	9.73	9.73	2	25,138	0.01%
2024/03/21	45	9.60	0	0.00	9.60	45	25,114	0.18%
2024/03/18	38	9.64	10	9.65	9.65	28	26,487	0.11%
2024/03/15	5	9.55	0	0.00	9.59	5	26,232	0.02%
2024/03/14	10	9.67	0	0.00	9.68	10	25,967	0.04%
2024/03/12	5	9.65	0	0.00	9.66	5	26,081	0.02%
2024/03/08	2	9.56	0	0.00	9.56	2	26,146	0.01%
2024/03/07	0	0.00	1	9.52	9.53	-1	26,200	0.00%
2024/03/06	3	9.50	0	0.00	9.50	3	26,081	0.01%
2024/03/05	8.5	9.47	0	0.00	9.47	8.5	25,895	0.03%
2024/03/01	0	0.00	5	9.57	9.57	-5	25,241	-0.02%
2024/02/27	61	9.41	0	0.00	9.41	61	24,672	0.25%
2024/02/26	7	9.46	1	9.45	9.46	6	24,347	0.02%
2024/02/21	10	9.37	0	0.00	9.36	10	24,114	0.04%
2024/02/20	8	9.45	0	0.00	9.46	8	23,743	0.03%
2024/02/19	2	9.38	0	0.00	9.41	2	23,784	0.01%
2024/02/16	2	9.41	0	0.00	9.42	2	24,231	0.01%
2024/02/15	69	9.32	0	0.00	9.31	69	23,870	0.29%
2024/02/02	2	9.66	0	0.00	9.65	2	22,116	0.01%
2024/02/01	3	9.70	0	0.00	9.70	3	21,759	0.01%
2024/01/17	1	9.93	0	0.00	9.90	1	26,054	0.00%
2024/01/16	8	9.98	4	9.98	9.98	4	26,928	0.01%
2024/01/12	10	9.90	0	0.00	9.91	10	29,138	0.03%
2024/01/10	2	9.90	1	9.90	9.91	1	29,643	0.00%
2024/01/09	27	9.91	0	0.00	9.91	27	29,724	0.09%
2024/01/08	1	9.73	0	0.00	9.73	1	29,810	0.00%
2024/01/05	1	9.68	0	0.00	9.68	1	29,882	0.00%
2024/01/04	1	9.72	12	9.73	9.72	-11	29,896	-0.04%
2024/01/03	0	0.00	6	9.86	9.88	-6	29,626	-0.02%
2023/12/29	1	10.06	7	10.04	10.07	-6	30,448	-0.02%
2023/12/28	2	10.09	0	0.00	10.10	2	31,122	0.01%
2023/12/27	0	0.00	10	10.19	10.18	-10	31,590	-0.03%
2023/12/21	0	0.00	10	10.05	10.05	-10	32,227	-0.03%
2023/12/20	0	0.00	3	10.16	10.17	-3	31,809	-0.01%
2023/12/19	0	0.00	10	10.25	10.24	-10	32,003	-0.03%
2023/12/18	44	10.30	0.7	10.30	10.31	43.3	31,435	0.14%
2023/12/15	5	10.39	0	0.00	10.38	5	30,891	0.02%
2023/12/14	1	10.07	0	0.00	10.08	1	29,738	0.00%
2023/12/12	7	9.76	0	0.00	9.78	7	29,339	0.02%
2023/12/11	9	9.72	0	0.00	9.73	9	29,334	0.03%
2023/12/08	2	9.66	0	0.00	9.67	2	29,202	0.01%
2023/12/07	5	9.63	0	0.00	9.62	5	29,200	0.02%
2023/12/06	6	9.82	0	0.00	9.84	6	28,639	0.02%
2023/12/05	5	9.83	14	9.82	9.84	-9	28,482	-0.03%
2023/12/04	2	9.77	0	0.00	9.78	2	28,247	0.01%
2023/12/01	2	9.52	0	0.00	9.57	2	28,116	0.01%
2023/11/30	2	9.46	2	9.48	9.48	0	28,132	0.00%
2023/11/29	4	9.40	2	9.40	9.39	2	28,321	0.01%
2023/11/28	6	9.38	0	0.00	9.39	6	28,217	0.02%
2023/11/27	2	9.45	0.1	9.48	9.44	1.9	28,089	0.01%
2023/11/24	2	9.46	0	0.00	9.47	2	28,218	0.01%
2023/11/22	2	9.39	0	0.00	9.43	2	28,559	0.01%
2023/11/21	7	9.47	0	0.00	9.45	7	28,612	0.02%
2023/11/20	2	9.49	0	0.00	9.48	2	28,485	0.01%
2023/11/17	2	9.46	0	0.00	9.46	2	28,472	0.01%
2023/11/16	2	9.62	10	9.61	9.62	-8	28,263	-0.03%
2023/11/15	2	9.56	0	0.00	9.57	2	28,184	0.01%
2023/11/14	7	9.21	10	9.21	9.22	-3	28,046	-0.01%
2023/11/10	6	9.17	0	0.00	9.18	6	28,774	0.02%
2023/11/09	2	9.31	10	9.31	9.31	-8	28,795	-0.03%
2023/11/06	0	0.00	10	9.38	9.33	-10	28,407	-0.04%
2023/11/03	6	9.19	20	9.21	9.17	-14	28,081	-0.05%
2023/11/02	9	8.92	0	0.00	8.94	9	27,398	0.03%
2023/10/31	9	8.48	0	0.00	8.47	9	26,975	0.03%
2023/10/30	7.3	8.44	0	0.00	8.43	7.3	27,371	0.03%
2023/10/27	19.5	8.57	0	0.00	8.55	19.5	26,920	0.07%
2023/10/26	19	8.55	0	0.00	8.54	19	26,727	0.07%
2023/10/25	7	8.73	0	0.00	8.73	7	26,282	0.03%
2023/10/24	12	8.73	0	0.00	8.72	12	25,841	0.05%
2023/10/23	43	8.84	0	0.00	8.84	43	24,986	0.17%
2023/10/20	30	8.96	0	0.00	9.00	30	24,028	0.12%
2023/10/19	1	9.19	0	0.00	9.20	1	22,902	0.00%
2023/10/18	1	9.37	0	0.00	9.37	1	22,823	0.00%
2023/10/16	4	9.25	0	0.00	9.24	4	23,450	0.02%
2023/10/13	20	9.40	0	0.00	9.39	20	23,293	0.09%
2023/10/12	0	0.00	20	9.48	9.55	-20	23,330	-0.09%
2023/10/11	1	9.35	20	9.37	9.37	-19	23,518	-0.08%
2023/10/06	5	9.19	0	0.00	9.17	5	23,640	0.02%
2023/10/05	32	9.09	10	9.08	9.10	22	23,470	0.09%
2023/10/04	2	9.28	0	0.00	9.22	2	22,818	0.01%
2023/10/03	7	9.54	0	0.00	9.54	7	21,953	0.03%
2023/10/02	10	9.80	0	0.00	9.79	10	21,556	0.05%
2023/09/28	2	9.71	15	9.70	9.69	-13	21,647	-0.06%
2023/09/27	14	9.73	0	0.00	9.78	14	21,128	0.07%
2023/09/25	4	9.97	0	0.00	9.97	4	20,936	0.02%
2023/09/22	1	9.95	0	0.00	9.94	1	21,222	0.00%
2023/09/21	4	10.20	0	0.00	10.19	4	20,811	0.02%
2023/09/18	30	10.44	0	0.00	10.46	30	21,399	0.14%
2023/09/13	9	10.32	0	0.00	10.33	9	22,662	0.04%
2023/09/12	46	10.32	10	10.32	10.35	36	23,320	0.15%
2023/09/11	46	10.25	0	0.00	10.26	46	24,032	0.19%
2023/09/05	10	10.35	0	0.00	10.35	10	26,139	0.04%
2023/08/30	0	0.00	5	10.28	10.28	-5	27,529	-0.02%
2023/08/22	20	9.72	10	9.73	9.72	10	28,487	0.04%
2023/08/21	50	9.76	0	0.00	9.75	50	28,829	0.17%
2023/08/18	32	9.75	0	0.00	9.73	32	28,702	0.11%
2023/08/17	10	9.91	0	0.00	9.91	10	28,230	0.04%
2023/08/16	10	9.99	0	0.00	9.99	10	27,973	0.04%
2023/08/15	0	0.00	10	10.13	10.13	-10	27,597	-0.04%
2023/08/14	5	10.22	0	0.00	10.23	5	27,515	0.02%
2023/08/10	10	10.25	0	0.00	10.26	10	27,493	0.04%
2023/08/08	10	10.28	0	0.00	10.30	10	27,374	0.04%
2023/07/31	0	0.00	1	10.50	10.48	-1	26,823	0.00%
2023/07/28	5	10.35	3	10.39	10.39	2	27,105	0.01%
2023/07/27	0	0.00	2	10.48	10.51	-2	27,721	-0.01%
2023/07/26	3	10.40	4	10.38	10.38	-1	27,606	0.00%
2023/07/25	2	10.41	3	10.40	10.39	-1	27,738	0.00%
2023/07/24	0	0.00	11	10.30	10.30	-11	27,821	-0.04%
2023/07/20	10	10.49	0	0.00	10.46	10	27,950	0.04%
2023/07/19	2	10.31	2	10.30	10.32	0	27,709	0.00%
2023/07/18	2	10.10	0	0.00	10.11	2	27,330	0.01%
2023/07/14	2	10.05	0	0.00	10.06	2	27,333	0.01%
2023/07/13	2	9.99	0	0.00	9.98	2	27,348	0.01%
2023/07/12	2	9.99	0	0.00	9.96	2	27,652	0.01%
2023/07/10	0	0.00	20	9.69	9.69	-20	28,094	-0.07%
2023/07/06	30	9.70	0	0.00	9.71	30	28,384	0.11%
2023/07/03	0	0.00	100	9.86	9.87	-100	28,348	-0.35%
2023/06/30	0	0.00	4	9.80	9.84	-4	28,265	-0.01%
2023/06/28	20	9.68	0	0.00	9.69	20	27,564	0.07%
2023/06/19	5	9.95	0	0.00	9.94	5	26,331	0.02%
2023/06/15	3	9.87	0	0.00	9.86	3	24,870	0.01%
2023/06/14	3	9.90	0	0.00	9.90	3	24,194	0.01%
2023/06/12	4	9.66	0	0.00	9.66	4	23,361	0.02%
2023/06/09	10	9.68	0	0.00	9.67	10	22,879	0.04%
2023/06/06	70	9.35	0	0.00	9.31	70	22,297	0.31%
2023/06/05	110	9.41	0	0.00	9.42	110	22,049	0.50%	大買/鉅額交易
2023/05/29	2	8.88	30	8.87	8.88	-28	21,693	-0.13%
2023/05/26	6	8.68	0	0.00	8.65	6	21,530	0.03%
2023/05/25	10	8.86	0	0.00	8.86	10	20,669	0.05%
2023/05/19	0	0.00	10	8.99	8.99	-10	19,931	-0.05%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/10	1	8.72	0	0.00	8.72	1	19,114	0.01%
2023/05/08	0	0.00	20	8.79	8.78	-20	18,861	-0.11%
2023/05/05	4	8.61	0	0.00	8.60	4	18,587	0.02%
2023/05/03	40	8.89	4	8.87	8.88	36	17,465	0.21%
2023/04/28	0	0.00	28	9.17	9.18	-28	16,187	-0.17%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	22	8.99	0	0.00	8.98	22	15,586	0.14%
2023/04/25	10	9.12	0	0.00	9.11	10	14,986	0.07%
2023/04/20	0	0.00	20	9.12	9.14	-20	14,449	-0.14%
2023/04/17	3	9.02	0	0.00	9.01	3	13,423	0.02%
2023/04/14	24	9.09	0	0.00	9.11	24	12,686	0.19%
2023/04/13	2	9.09	0	0.00	9.09	2	12,059	0.02%
2023/04/12	2	9.23	0	0.00	9.22	2	11,351	0.02%
2023/04/11	4	9.29	0	0.00	9.33	4	11,098	0.04%
2023/04/10	1	9.48	0	0.00	9.48	1	10,711	0.01%
2023/04/07	36	9.60	0	0.00	9.54	36	10,521	0.34%
2023/04/06	2	9.68	0	0.00	9.66	2	10,182	0.02%
2023/03/30	1	9.69	0	0.00	9.72	1	9,710	0.01%
2023/03/28	5	9.63	40	9.64	9.63	-35	9,819	-0.36%
2023/03/24	43	9.66	3	9.65	9.64	40	9,784	0.41%
2023/03/23	0	0.00	10	9.77	9.76	-10	9,490	-0.11%
2023/03/22	1	9.82	20	9.81	9.81	-19	9,304	-0.20%
2023/03/21	3	9.77	20	9.75	9.76	-17	9,203	-0.18%
2023/03/20	10	9.81	0	0.00	9.92	10	8,950	0.11%
2023/03/17	26	9.82	0	0.00	9.85	26	8,744	0.30%
2023/03/16	1	9.82	10	9.83	9.80	-9	8,477	-0.11%
2023/03/14	11	9.95	0	0.00	9.94	11	8,021	0.14%
2023/03/13	23	10.01	0	0.00	9.99	23	7,756	0.30%
2023/03/10	11	10.10	0	0.00	10.13	11	7,213	0.15%
2023/03/08	6	10.21	0	0.00	10.26	6	6,557	0.09%
2023/03/07	2	10.36	0	0.00	10.37	2	6,337	0.03%
2023/03/06	3	10.34	0	0.00	10.34	3	6,133	0.05%
2023/03/02	3	10.19	0	0.00	10.20	3	5,581	0.05%
2023/03/01	2	10.35	0	0.00	10.39	2	5,073	0.04%
2023/02/24	3	10.49	0	0.00	10.52	3	4,793	0.06%
2023/02/21	1	10.75	0	0.00	10.75	1	4,329	0.02%
2023/02/10	5	10.56	0	0.00	10.56	5	4,230	0.12%
2023/02/07	3	10.87	0	0.00	10.89	3	3,988	0.08%
2023/02/03	1	11.17	0	0.00	11.16	1	3,854	0.03%
2023/01/17	0	0.00	1	10.60	10.60	-1	3,751	-0.03%
2023/01/13	5	10.53	20	10.53	10.53	-15	3,665	-0.41%
2023/01/12	0	0.00	40	10.42	10.44	-40	3,614	-1.11%
2023/01/11	0	0.00	40	10.24	10.26	-40	3,569	-1.12%
2023/01/10	0	0.00	10	10.15	10.14	-10	3,572	-0.28%
2023/01/03	15	9.83	0	0.00	9.82	15	3,842	0.39%
2022/12/21	1	9.93	0	0.00	9.92	1	4,438	0.02%
2022/12/20	0	0.00	10	10.21	10.21	-10	4,491	-0.22%
2022/12/19	10	10.19	0	0.00	10.22	10	4,464	0.22%
2022/12/15	20	10.54	0	0.00	10.55	20	4,296	0.47%
2022/12/08	20	10.35	0	0.00	10.36	20	4,347	0.46%
2022/12/07	1	10.32	0	0.00	10.32	1	4,345	0.02%
2022/11/11	0	0.00	20	10.74	10.72	-20	4,051	-0.49%
2022/11/03	10	10.10	0	0.00	10.07	10	3,916	0.26%
2022/10/31	0	0.00	10	10.41	10.41	-10	3,845	-0.26%
2022/10/28	0	0.00	20	10.07	10.04	-20	3,806	-0.53%
2022/10/21	0	0.00	5	9.38	9.38	-5	3,855	-0.13%
2022/10/20	2	9.43	0	0.00	9.46	2	3,850	0.05%
2022/10/07	10	9.26	0	0.00	9.25	10	3,348	0.30%
2022/09/30	10	9.35	0	0.00	9.38	10	2,885	0.35%
2022/09/29	2	9.99	0	0.00	9.99	2	2,661	0.08%
2022/09/28	11	9.82	4	9.81	9.78	7	2,646	0.26%
2022/09/27	2	10.23	0	0.00	10.17	2	2,356	0.08%
2022/09/22	1	11.50	0	0.00	11.45	1	1,967	0.05%
2022/09/16	20	11.89	0	0.00	11.88	20	1,901	1.05%
2022/09/06	13	11.84	0	0.00	11.84	13	2,484	0.52%
2022/09/02	20	11.78	0	0.00	11.75	20	2,909	0.69%
2022/08/31	20	12.03	0	0.00	12.03	20	2,855	0.70%
2022/08/04	0	0.00	5	12.21	12.22	-5	2,871	-0.17%
2022/07/29	0	0.00	10	12.48	12.50	-10	2,802	-0.36%
2022/07/28	0	0.00	5	12.09	12.09	-5	2,747	-0.18%
2022/07/27	0	0.00	5	11.83	11.86	-5	2,771	-0.18%
2022/07/25	0	0.00	5	11.74	11.76	-5	2,824	-0.18%
2022/07/22	0	0.00	5	11.80	11.81	-5	2,849	-0.18%
2022/07/21	0	0.00	10	11.70	11.73	-10	2,945	-0.34%
2022/07/20	0	0.00	10	11.57	11.62	-10	2,947	-0.34%
2022/07/18	0	0.00	10	11.30	11.31	-10	2,972	-0.34%
2022/07/13	10	11.12	0	0.00	11.13	10	3,036	0.33%
2022/07/06	0	0.00	20	11.26	11.27	-20	3,056	-0.65%
2022/06/27	0	0.00	10	11.17	11.20	-10	3,113	-0.32%
2022/06/22	0	0.00	28	10.47	10.39	-28	3,114	-0.90%
2022/06/17	3	10.17	0	0.00	10.19	3	2,961	0.10%
2022/06/16	12	10.80	2	10.77	10.78	10	2,802	0.36%
2022/06/15	4	10.78	0	0.00	10.76	4	2,731	0.15%
2022/06/14	30	11.49	0	0.00	11.15	30	2,446	1.23%
2022/06/13	25	12.08	0	0.00	12.10	25	2,050	1.22%
2022/06/10	10	12.23	0	0.00	12.30	10	2,054	0.49%
2022/06/07	0	0.00	10	12.38	12.36	-10	2,108	-0.47%
2022/05/30	0	0.00	10	12.34	12.33	-10	2,337	-0.43%
2022/05/27	0	0.00	10	12.20	12.20	-10	2,367	-0.42%
2022/05/23	10	12.02	0	0.00	12.02	10	2,866	0.35%
2022/05/19	2	12.12	0	0.00	12.17	2	2,963	0.07%
2022/05/18	0	0.00	10	12.33	12.35	-10	3,066	-0.33%
2022/05/12	10	12.12	0	0.00	12.08	10	3,381	0.30%
2022/05/04	0	0.00	10	12.44	12.42	-10	3,662	-0.27%
2022/05/03	5	12.12	0	0.00	12.12	5	3,769	0.13%
2022/04/27	7	11.98	0	0.00	12.04	7	4,100	0.17%
2022/04/25	3	12.27	0	0.00	12.24	3	4,097	0.07%
2022/04/19	0	0.00	1	12.62	12.63	-1	4,127	-0.02%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	1	12.45	0	0.00	12.42	1	4,311	0.02%
2022/03/31	0	0.00	1	12.93	12.92	-1	4,298	-0.02%
2022/03/22	1	12.52	0	0.00	12.50	1	5,463	0.02%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	2	12.50	0	0.00	12.52	2	5,871	0.03%
2022/03/16	0	0.00	20	12.63	12.63	-20	5,867	-0.34%
2022/03/08	3	12.30	0	0.00	12.29	3	6,380	0.05%
2022/02/24	3	12.01	0	0.00	12.00	3	6,562	0.05%
2022/02/23	0	0.00	20	12.35	12.35	-20	6,347	-0.32%
2022/02/22	1	12.52	0	0.00	12.51	1	6,225	0.02%
2022/02/18	2	12.55	0	0.00	12.58	2	6,130	0.03%
2022/02/16	11	12.67	0	0.00	12.69	11	6,034	0.18%
2022/02/14	11	12.62	0	0.00	12.64	11	5,862	0.19%
2022/02/11	1	12.82	0	0.00	12.82	1	5,727	0.02%
2022/02/07	20	12.80	0	0.00	12.83	20	5,480	0.36%
2022/01/26	11	12.82	0	0.00	12.80	11	5,432	0.20%
2022/01/25	5	12.67	0	0.00	12.63	5	5,359	0.09%
2022/01/24	17	12.79	0	0.00	12.84	17	5,198	0.33%
2022/01/21	20	12.97	0	0.00	12.91	20	5,082	0.39%
2022/01/20	10	13.14	5	13.13	13.17	5	4,843	0.10%
2022/01/19	5	13.24	0	0.00	13.23	5	4,779	0.10%
2022/01/18	10	13.39	0	0.00	13.38	10	4,716	0.21%
2022/01/17	10	13.42	0	0.00	13.42	10	4,680	0.21%
2022/01/14	10	13.47	0	0.00	13.47	10	4,694	0.21%
2022/01/13	0	0.00	10	13.56	13.55	-10	4,677	-0.21%
2022/01/12	0	0.00	10	13.52	13.54	-10	4,658	-0.21%
2022/01/10	0	0.00	10	13.45	13.47	-10	4,638	-0.22%
2022/01/06	10	13.33	1	13.33	13.34	9	4,630	0.19%
2022/01/04	0	0.00	4	13.43	13.42	-4	4,666	-0.09%
2021/12/24	0	0.00	10	13.38	13.42	-10	4,738	-0.21%
2021/12/22	10	13.22	0	0.00	13.20	10	4,629	0.22%
2021/12/21	2	12.88	1	12.90	12.92	1	4,569	0.02%
2021/12/20	11	13.24	0	0.00	13.31	11	4,152	0.26%
2021/12/17	10	13.40	0	0.00	13.38	10	3,817	0.26%
2021/12/16	2	13.48	0	0.00	13.48	2	3,622	0.06%
2021/12/15	1	13.46	0	0.00	13.48	1	3,510	0.03%
2021/12/14	11	13.60	0	0.00	13.62	11	3,374	0.33%
2021/12/13	10	13.85	0	0.00	13.80	10	3,269	0.31%
2021/12/09	10	13.95	0	0.00	13.97	10	3,212	0.31%
2021/12/02	6	13.41	20	13.42	13.40	-14	3,013	-0.46%
2021/12/01	2	13.77	0	0.00	13.81	2	2,669	0.07%
2021/11/30	11	14.01	0	0.00	14.02	11	2,452	0.45%
2021/11/29	1	14.05	0	0.00	14.06	1	2,353	0.04%
2021/11/26	10	14.17	0	0.00	14.12	10	2,313	0.43%
2021/11/24	10	14.14	0	0.00	14.13	10	2,292	0.44%
2021/11/22	20	14.17	0	0.00	14.17	20	2,248	0.89%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/02	0	0.00	4	14.46	14.45	-4	2,329	-0.17%
2021/10/08	0	0.00	1	14.15	14.14	-1	2,765	-0.04%
2021/10/01	1	13.94	0	0.00	13.83	1	3,017	0.03%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/16	2	14.08	0	0.00	14.08	2	3,088	0.06%
2021/09/06	0	0.00	30	14.28	14.26	-30	3,419	-0.88%
2021/08/27	20	14.23	0	0.00	14.23	20	3,687	0.54%
2021/08/26	0	0.00	5	14.31	14.29	-5	3,725	-0.13%
2021/08/25	0	0.00	5	14.28	14.27	-5	3,726	-0.13%
2021/08/24	0	0.00	10	14.18	14.18	-10	3,729	-0.27%
2021/08/20	20	13.89	0	0.00	13.86	20	3,737	0.54%
2021/08/19	1	14.04	40	13.99	13.97	-39	3,690	-1.06%
2021/08/18	10	14.00	15	14.06	14.05	-5	3,690	-0.14%
2021/08/16	2	14.12	10	14.12	14.11	-8	3,697	-0.22%
2021/08/11	0	0.00	10	14.09	14.09	-10	3,675	-0.27%
2021/08/05	7	13.93	0	0.00	13.90	7	3,771	0.19%
2021/07/30	0	0.00	10	14.15	14.13	-10	3,786	-0.26%
2021/07/28	0	0.00	7	14.04	14.00	-7	3,784	-0.18%
2021/07/21	0	0.00	10	14.02	14.01	-10	3,789	-0.26%
2021/07/20	7	13.76	0	0.00	13.79	7	3,780	0.19%
2021/07/19	10	13.97	0	0.00	13.98	10	3,711	0.27%
2021/07/16	10	14.05	47	14.04	14.04	-37	3,649	-1.01%
2021/07/15	10	14.04	0	0.00	14.14	10	3,632	0.28%
2021/07/14	30	14.21	0	0.00	14.22	30	3,564	0.84%
2021/07/09	11	14.17	0	0.00	14.18	11	3,463	0.32%
2021/07/08	11	14.35	0	0.00	14.37	11	3,367	0.33%
2021/07/02	1	14.62	0	0.00	14.62	1	3,189	0.03%
2021/06/30	1	14.51	0	0.00	14.52	1	3,140	0.03%
2021/06/21	2	14.51	0	0.00	14.63	2	2,915	0.07%
2021/06/18	2	14.74	0	0.00	14.74	2	2,807	0.07%
2021/06/16	2	14.77	0	0.00	14.76	2	2,716	0.07%
2021/06/15	7	14.89	0	0.00	14.90	7	2,665	0.26%
2021/06/11	18	15.01	0	0.00	15.05	18	2,606	0.69%
2021/06/10	8	15.17	0	0.00	15.16	8	2,546	0.31%
2021/05/25	0	0.00	20	14.37	14.39	-20	2,524	-0.79%
2021/05/21	0	0.00	15	14.32	14.32	-15	2,532	-0.59%
2021/05/17	0	0.00	7	14.16	14.18	-7	2,660	-0.26%
2021/05/13	5	13.56	0	0.00	13.62	5	2,628	0.19%
2021/05/12	0	0.00	8	14.02	14.01	-8	2,587	-0.31%
2021/05/07	5	14.30	0	0.00	14.30	5	2,479	0.20%
2021/05/05	5	14.30	0	0.00	14.30	5	2,486	0.20%
2021/05/03	0	0.00	30	14.43	14.38	-30	2,502	-1.20%
2021/04/29	0	0.00	10	14.43	14.40	-10	2,505	-0.40%
2021/04/28	0	0.00	10	14.31	14.32	-10	2,489	-0.40%
2021/04/23	5	14.14	0	0.00	14.13	5	2,424	0.21%
2021/04/22	12	14.15	1	14.15	14.13	11	2,403	0.46%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/20	20	14.23	0	0.00	14.23	20	2,311	0.87%
2021/04/19	0	0.00	1	14.37	14.37	-1	2,273	-0.04%
2021/04/16	1	14.42	1	14.44	14.43	0	2,244	0.00%
2021/04/15	2	14.43	21	14.45	14.43	-19	2,230	-0.85%
2021/04/14	0	0.00	20	14.39	14.40	-20	2,220	-0.90%
2021/04/09	10	14.26	0	0.00	14.25	10	2,292	0.44%
2021/04/01	10	14.21	0	0.00	14.21	10	2,290	0.44%
2021/03/31	10	14.23	20	14.23	14.25	-10	2,282	-0.44%
2021/03/30	11	14.16	0	0.00	14.15	11	2,291	0.48%
2021/03/29	21	14.26	0	0.00	14.25	21	2,262	0.93%
2021/03/25	10	13.95	0	0.00	13.99	10	2,256	0.44%
2021/03/19	10	14.30	0	0.00	14.29	10	2,225	0.45%
2021/03/17	6	14.33	0	0.00	14.33	6	2,191	0.27%
2021/03/11	1	14.01	0	0.00	14.02	1	2,059	0.05%
2021/03/09	1	13.73	0	0.00	13.75	1	2,036	0.05%
2021/03/03	20	13.51	0	0.00	13.53	20	2,071	0.97%
2021/02/05	2	12.80	0	0.00	12.82	2	2,220	0.09%
2021/02/01	0	0.00	1	12.39	12.46	-1	2,342	-0.04%
2021/01/05	1	12.41	0	0.00	12.42	1	2,256	0.04%
2020/12/22	1	12.46	0	0.00	12.41	1	2,190	0.05%
2020/12/17	1	12.56	0	0.00	12.58	1	2,307	0.04%
2020/11/26	4	12.71	0	0.00	12.69	4	2,318	0.17%
2020/11/25	7	12.77	0	0.00	12.84	7	2,282	0.31%
2020/11/24	20	12.44	0	0.00	12.47	20	2,226	0.90%
2020/11/20	2	11.90	0	0.00	11.92	2	2,193	0.09%
2020/11/19	2	11.98	0	0.00	11.95	2	2,215	0.09%
2020/11/18	22	11.93	0	0.00	12.00	22	2,193	1.00%
2020/11/17	2	11.77	0	0.00	11.81	2	2,128	0.09%
2020/11/13	1	11.22	0	0.00	11.23	1	2,056	0.05%
2020/09/25	0	0.00	2	10.42	10.42	-2	2,416	-0.08%
2020/09/18	0	0.00	2	11.18	11.18	-2	2,404	-0.08%
2020/09/17	4	11.17	0	0.00	11.16	4	2,449	0.16%
2020/09/14	1	11.23	0	0.00	11.18	1	2,568	0.04%
2020/09/09	3	11.20	0	0.00	11.24	3	2,641	0.11%
2020/08/27	0	0.00	13	11.19	11.20	-13	3,681	-0.35%
2020/08/25	13	11.41	0	0.00	11.40	13	3,728	0.35%
2020/08/10	5	11.15	0	0.00	11.17	5	4,044	0.12%
2020/07/28	0	0.00	4	10.62	10.60	-4	4,413	-0.09%
2020/07/10	3	9.91	0	0.00	9.90	3	4,951	0.06%
2020/07/06	0	0.00	4	10.54	10.55	-4	5,160	-0.08%
2020/07/03	0	0.00	1	10.28	10.30	-1	5,188	-0.02%
2020/06/24	0	0.00	3	10.72	10.72	-3	5,155	-0.06%
2020/06/23	3	10.65	0	0.00	10.62	3	5,132	0.06%
2020/06/22	3	10.89	3	10.85	10.82	0	5,058	0.00%
2020/06/19	0	0.00	5	11.11	11.08	-5	5,033	-0.10%
2020/06/18	2	10.98	0	0.00	11.05	2	4,994	0.04%
2020/06/16	0	0.00	1	11.34	11.49	-1	4,877	-0.02%
2020/06/15	2	11.02	0	0.00	10.88	2	4,793	0.04%
2020/06/09	8	12.77	0	0.00	12.63	8	4,135	0.19%
2020/06/08	0	0.00	10	12.07	12.12	-10	3,959	-0.25%
2020/06/05	10	11.36	0	0.00	11.60	10	3,852	0.26%
2020/06/04	0	0.00	1	10.70	10.73	-1	3,747	-0.03%
2020/05/29	0	0.00	2	10.17	10.17	-2	3,577	-0.06%
2020/05/27	0	0.00	2	10.14	10.14	-2	3,486	-0.06%
2020/05/25	0	0.00	5	9.69	9.76	-5	3,390	-0.15%
2020/05/22	3	9.52	0	0.00	9.44	3	3,326	0.09%
2020/05/14	1	8.88	0	0.00	8.86	1	2,935	0.03%
2020/05/04	0	0.00	6	9.37	9.41	-6	2,460	-0.24%
2020/04/30	2	10.05	0	0.00	10.16	2	2,360	0.08%
2020/04/29	1	9.43	0	0.00	9.48	1	2,282	0.04%
2020/04/28	5	9.05	0	0.00	9.00	5	2,185	0.23%
2020/04/16	3	9.08	0	0.00	8.85	3	1,605	0.19%
2020/04/15	0	0.00	3	9.77	9.71	-3	1,466	-0.20%
2020/04/13	4	11.12	0	0.00	11.06	4	1,216	0.33%
2020/04/10	0	0.00	2	9.36	10.20	-2	1,128	-0.18%
2020/04/09	2	8.83	0	0.00	8.80	2	1,016	0.20%
2020/04/07	0	0.00	4	7.96	8.15	-4	858	-0.47%
2020/03/31	0	0.00	2	9.10	8.94	-2	731	-0.27%
2020/03/30	1	9.40	0	0.00	9.49	1	708	0.14%
2020/03/27	3	9.68	0	0.00	10.62	3	671	0.45%
2020/03/26	2	8.00	0	0.00	8.08	2	638	0.31%