復華富時不動產 (00712)-宏遠-光隆券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.02
漲幅
+0.21%
成交量
14,522張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	9.73	9.74	-10	25,268	-0.04%
2024/05/09	0	9.67	1	9.67	9.67	-1	25,738	0.00%
2024/05/07	0.3	9.70	26	9.69	9.70	-25.7	25,767	-0.10%
2024/05/03	2	9.56	0	0.00	9.56	2	25,320	0.01%
2024/05/02	0.6	9.57	0	0.00	9.57	0.6	25,558	0.00%
2024/04/29	0	9.57	0	0.00	9.57	0	25,471	0.00%
2024/04/26	0.1	9.47	0	0.00	9.47	0.1	25,304	0.00%
2024/04/24	0	0.00	3	9.58	9.58	-3	25,355	-0.01%
2024/04/23	1	9.48	0	0.00	9.47	1	25,130	0.00%
2024/04/22	2	9.40	10	9.40	9.40	-8	25,205	-0.03%
2024/04/19	2	9.23	1	9.23	9.23	1	25,018	0.00%
2024/04/18	2.1	9.21	0	0.00	9.20	2.1	24,687	0.01%
2024/04/17	14.2	9.22	0	0.00	9.21	14.2	24,538	0.06%
2024/04/16	5	9.30	0	0.00	9.30	5	23,691	0.02%
2024/04/11	19.1	9.38	0	0.00	9.40	19.1	23,486	0.08%
2024/04/10	2	9.67	0	0.00	9.67	2	22,735	0.01%
2024/04/08	10	9.60	0	0.00	9.61	10	23,512	0.04%
2024/04/03	1	9.64	0	0.00	9.64	1	23,655	0.00%
2024/04/02	2.5	9.70	0	0.00	9.71	2.5	23,707	0.01%
2024/03/29	0	0.00	42	9.72	9.72	-42	23,609	-0.18%
2024/03/28	0.2	9.68	0	0.00	9.69	0.2	23,570	0.00%
2024/03/27	1	9.64	0	0.00	9.64	1	23,861	0.00%
2024/03/26	0	0.00	15	9.69	9.69	-15	24,358	-0.06%
2024/03/25	8.2	9.63	0	0.00	9.63	8.2	24,645	0.03%
2024/03/22	0	0.00	61	9.72	9.73	-61	25,138	-0.24%
2024/03/21	0	0.00	10	9.60	9.60	-10	25,114	-0.04%
2024/03/20	16	9.47	0.1	9.47	9.48	16	26,011	0.06%
2024/03/19	5	9.48	0	0.00	9.50	5	26,548	0.02%
2024/03/18	6	9.64	0	0.00	9.65	6	26,487	0.02%
2024/03/15	25	9.56	0	0.00	9.59	25	26,232	0.10%
2024/03/14	0.9	9.68	0	0.00	9.68	0.9	25,967	0.00%
2024/03/13	0.1	9.66	0	9.66	9.64	0.1	25,826	0.00%
2024/03/12	2.2	9.66	0	0.00	9.66	2.2	26,081	0.01%
2024/03/11	0.2	9.62	0	0.00	9.62	0.2	26,068	0.00%
2024/03/08	0	0.00	1	9.57	9.56	-1	26,146	0.00%
2024/03/06	2	9.49	0	0.00	9.50	2	26,081	0.01%
2024/03/05	28	9.46	0	0.00	9.47	28	25,895	0.11%
2024/03/04	1	9.62	1	9.62	9.61	0	25,294	0.00%
2024/03/01	19.7	9.57	2	9.56	9.57	17.7	25,241	0.07%
2024/02/29	8.3	9.40	0	0.00	9.40	8.3	24,943	0.03%
2024/02/26	5	9.45	0	0.00	9.46	5	24,347	0.02%
2024/02/23	51	9.43	131	9.42	9.41	-80	24,185	-0.33%	大賣/
2024/02/22	12	9.37	0	0.00	9.38	12	24,255	0.05%
2024/02/21	1.4	9.38	0	0.00	9.36	1.4	24,114	0.01%
2024/02/20	22	9.44	0	0.00	9.46	22	23,743	0.09%
2024/02/19	0.1	9.42	0	0.00	9.41	0.1	23,784	0.00%
2024/02/16	0	0.00	1	9.40	9.42	-1	24,231	0.00%
2024/02/15	69.9	9.31	0	0.00	9.31	69.9	23,870	0.29%
2024/02/05	56.2	9.54	0	0.00	9.56	56.2	22,495	0.25%
2024/02/02	3.5	9.67	0	0.00	9.65	3.5	22,116	0.02%
2024/02/01	11.3	9.69	0	0.00	9.70	11.3	21,759	0.05%
2024/01/31	3	9.86	0	0.00	9.89	3	21,155	0.01%
2024/01/25	1.1	9.83	0	0.00	9.83	1.1	23,211	0.00%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	3.1	9.83	0	0.00	9.85	3.1	23,701	0.01%
2024/01/22	2	9.85	0	0.00	9.85	2	24,266	0.01%
2024/01/18	2.2	9.81	0	0.00	9.79	2.2	25,542	0.01%
2024/01/17	1	9.92	5	9.92	9.90	-4	26,054	-0.02%
2024/01/15	2	9.94	0	0.00	9.96	2	27,889	0.01%
2024/01/10	10	9.89	49	9.89	9.91	-39	29,643	-0.13%
2024/01/08	1	9.73	0	0.00	9.73	1	29,810	0.00%
2024/01/05	13.1	9.68	0	0.00	9.68	13.1	29,882	0.04%
2024/01/04	31.1	9.73	10	9.72	9.72	21.1	29,896	0.07%
2024/01/03	17	9.87	0	0.00	9.88	17	29,626	0.06%
2024/01/02	10.1	9.91	5	9.92	9.92	5.1	29,870	0.02%
2023/12/29	52	10.07	0	0.00	10.07	52	30,448	0.17%
2023/12/28	1	10.10	4	10.10	10.10	-3	31,122	-0.01%
2023/12/27	0	0.00	171.5	10.19	10.18	-171.5	31,590	-0.54%	大賣/鉅額交易
2023/12/26	1	10.10	4.9	10.11	10.10	-3.9	31,647	-0.01%
2023/12/25	4	10.12	16	10.12	10.10	-12	32,155	-0.04%
2023/12/22	1	10.15	0	0.00	10.16	1	32,436	0.00%
2023/12/21	5.4	10.05	0	0.00	10.05	5.4	32,227	0.02%
2023/12/20	3	10.17	10	10.16	10.17	-7	31,809	-0.02%
2023/12/19	153	10.25	0	0.00	10.24	153	32,003	0.48%	大買/鉅額交易
2023/12/18	20	10.28	3	10.27	10.31	17	31,435	0.05%
2023/12/15	1	10.38	33.6	10.36	10.38	-32.6	30,891	-0.11%
2023/12/14	5	10.08	6	10.09	10.08	-1	29,738	0.00%
2023/12/12	3	9.76	0	0.00	9.78	3	29,339	0.01%
2023/12/11	4	9.72	0	0.00	9.73	4	29,334	0.01%
2023/12/08	13.5	9.66	14	9.66	9.67	-0.5	29,202	0.00%
2023/12/07	31.3	9.62	0	0.00	9.62	31.3	29,200	0.11%
2023/12/06	12	9.82	0	0.00	9.84	12	28,639	0.04%
2023/12/05	20	9.84	4	9.83	9.84	16	28,482	0.06%
2023/12/04	1	9.77	0	0.00	9.78	1	28,247	0.00%
2023/12/01	1	9.52	0	0.00	9.57	1	28,116	0.00%
2023/11/30	10	9.47	0	0.00	9.48	10	28,132	0.04%
2023/11/29	4.1	9.39	0	0.00	9.39	4.1	28,321	0.01%
2023/11/28	18	9.38	0	0.00	9.39	18	28,217	0.06%
2023/11/27	4	9.45	20	9.45	9.44	-16	28,089	-0.06%
2023/11/24	51	9.48	0	0.00	9.47	51	28,218	0.18%
2023/11/22	5.7	9.40	6	9.40	9.43	-0.3	28,559	0.00%
2023/11/21	5	9.45	0	0.00	9.45	5	28,612	0.02%
2023/11/20	5	9.50	7	9.49	9.48	-2	28,485	-0.01%
2023/11/17	13	9.46	0	0.00	9.46	13	28,472	0.05%
2023/11/16	0	0.00	3	9.61	9.62	-3	28,263	-0.01%
2023/11/15	1	9.55	1	9.56	9.57	0	28,184	0.00%
2023/11/14	3	9.21	0	0.00	9.22	3	28,046	0.01%
2023/11/13	0	0.00	10	9.20	9.20	-10	28,353	-0.04%
2023/11/10	5	9.17	20	9.16	9.18	-15	28,774	-0.05%
2023/11/07	2	9.19	0	0.00	9.19	2	28,684	0.01%
2023/11/06	2.4	9.32	1	9.32	9.33	1.4	28,407	0.00%
2023/11/03	8.5	9.21	30	9.22	9.17	-21.5	28,081	-0.08%
2023/11/02	41.3	8.94	0	0.00	8.94	41.3	27,398	0.15%
2023/11/01	32.1	8.68	0	0.00	8.68	32.1	26,974	0.12%
2023/10/31	1	8.47	0	0.00	8.47	1	26,975	0.00%
2023/10/30	8.1	8.44	70	8.44	8.43	-61.9	27,371	-0.23%
2023/10/27	77.2	8.55	0	0.00	8.55	77.2	26,920	0.29%
2023/10/26	21.8	8.56	0	0.00	8.54	21.8	26,727	0.08%
2023/10/25	25.9	8.72	0	0.00	8.73	25.9	26,282	0.10%
2023/10/24	4	8.74	0	0.00	8.72	4	25,841	0.02%
2023/10/23	33.1	8.84	0	0.00	8.84	33.1	24,986	0.13%
2023/10/20	15.1	8.97	0	0.00	9.00	15.1	24,028	0.06%
2023/10/19	8.5	9.19	0	0.00	9.20	8.5	22,902	0.04%
2023/10/16	3.1	9.25	0	0.00	9.24	3.1	23,450	0.01%
2023/10/13	0.2	9.40	0	0.00	9.39	0.2	23,293	0.00%
2023/10/12	0	0.00	4	9.55	9.55	-4	23,330	-0.02%
2023/10/06	1	9.19	0	0.00	9.17	1	23,640	0.00%
2023/10/05	5	9.08	0	0.00	9.10	5	23,470	0.02%
2023/10/04	14.1	9.25	0	0.00	9.22	14.1	22,818	0.06%
2023/10/03	27	9.54	0	0.00	9.54	27	21,953	0.12%
2023/09/28	6.1	9.70	0	0.00	9.69	6.1	21,647	0.03%
2023/09/27	1.2	9.76	0	0.00	9.78	1.2	21,128	0.01%
2023/09/26	2	9.90	0	0.00	9.91	2	20,883	0.01%
2023/09/25	0.1	9.97	0	0.00	9.97	0.1	20,936	0.00%
2023/09/22	23.5	9.92	0	0.00	9.94	23.5	21,222	0.11%
2023/09/21	1	10.17	0	0.00	10.19	1	20,811	0.00%
2023/09/18	4	10.48	10	10.47	10.46	-6	21,399	-0.03%
2023/09/15	5	10.43	1	10.41	10.42	4	21,535	0.02%
2023/09/14	10	10.32	5	10.32	10.32	5	21,686	0.02%
2023/09/13	2	10.33	0	0.00	10.33	2	22,662	0.01%
2023/09/12	0	0.00	1	10.35	10.35	-1	23,320	0.00%
2023/09/11	1	10.26	10	10.25	10.26	-9	24,032	-0.04%
2023/09/08	0	0.00	3	10.24	10.24	-3	24,676	-0.01%
2023/09/07	5	10.20	15	10.21	10.20	-10	25,197	-0.04%
2023/09/06	5	10.28	7	10.28	10.28	-2	25,776	-0.01%
2023/09/05	2	10.35	5	10.34	10.35	-3	26,139	-0.01%
2023/09/04	0	0.00	22	10.34	10.34	-22	26,373	-0.08%
2023/09/01	0	0.00	7	10.28	10.28	-7	26,652	-0.03%
2023/08/31	0	0.00	20	10.26	10.27	-20	26,990	-0.07%
2023/08/28	1	9.95	0	0.00	9.97	1	27,573	0.00%
2023/08/25	1	9.92	0	0.00	9.90	1	27,710	0.00%
2023/08/23	1	9.70	0	0.00	9.71	1	27,661	0.00%
2023/08/22	1	9.73	0	0.00	9.72	1	28,487	0.00%
2023/08/21	2	9.75	0	0.00	9.75	2	28,829	0.01%
2023/08/18	60.1	9.75	10	9.74	9.73	50.1	28,702	0.17%
2023/08/17	19	9.90	0	0.00	9.91	19	28,230	0.07%
2023/08/16	58	9.99	0	0.00	9.99	58	27,973	0.21%
2023/08/15	302	10.13	0	0.00	10.13	302	27,597	1.09%	大買/鉅額交易
2023/08/14	301	10.22	0	0.00	10.23	301	27,515	1.09%	大買/鉅額交易
2023/08/11	101	10.26	22	10.26	10.27	79	27,499	0.29%	大買/
2023/08/10	100	10.23	2	10.25	10.26	98	27,493	0.36%
2023/08/09	11	10.32	0	0.00	10.30	11	27,364	0.04%
2023/08/08	201	10.30	0	0.00	10.30	201	27,374	0.73%	大買/鉅額交易
2023/08/07	1	10.28	0	0.00	10.28	1	27,358	0.00%
2023/08/04	103	10.13	0	0.00	10.15	103	27,231	0.38%	大買/鉅額交易
2023/08/02	9	10.33	31	10.32	10.30	-22	26,940	-0.08%
2023/08/01	3	10.47	0	0.00	10.48	3	26,480	0.01%
2023/07/31	20	10.49	0	0.00	10.48	20	26,823	0.07%
2023/07/28	7	10.32	0	0.00	10.39	7	27,105	0.03%
2023/07/27	1	10.50	0	0.00	10.51	1	27,721	0.00%
2023/07/26	2.4	10.39	0	0.00	10.38	2.4	27,606	0.01%
2023/07/25	3.6	10.41	0	0.00	10.39	3.6	27,738	0.01%
2023/07/24	1	10.28	0	0.00	10.30	1	27,821	0.00%
2023/07/20	14	10.48	0	0.00	10.46	14	27,950	0.05%
2023/07/19	1	10.32	0.2	10.34	10.32	0.8	27,709	0.00%
2023/07/18	1	10.11	0	0.00	10.11	1	27,330	0.00%
2023/07/17	1	10.00	0	0.00	10.04	1	27,213	0.00%
2023/07/14	1	10.05	43	10.02	10.06	-42	27,333	-0.15%
2023/07/13	0	0.00	5	10.00	9.98	-5	27,348	-0.02%
2023/07/12	21	9.96	6	9.95	9.96	15	27,652	0.05%
2023/07/11	2	9.90	0	0.00	9.92	2	27,913	0.01%
2023/07/10	2	9.70	5	9.70	9.69	-3	28,094	-0.01%
2023/07/07	2.3	9.57	0	0.00	9.58	2.3	28,356	0.01%
2023/07/06	3.1	9.71	0	0.00	9.71	3.1	28,384	0.01%
2023/07/05	0.1	9.83	0	0.00	9.83	0.1	28,176	0.00%
2023/07/04	0	0.00	10	9.84	9.85	-10	28,334	-0.04%
2023/07/03	0	0.00	21	9.83	9.87	-21	28,348	-0.07%
2023/06/30	1	9.84	4	9.81	9.84	-3	28,265	-0.01%
2023/06/28	21.3	9.67	0	0.00	9.69	21.3	27,564	0.08%
2023/06/27	2	9.54	0	0.00	9.54	2	27,381	0.01%
2023/06/26	19	9.38	1	9.39	9.40	18	27,277	0.07%
2023/06/21	0.1	9.63	0	0.00	9.62	0.1	27,067	0.00%
2023/06/20	3.1	9.68	0	0.00	9.68	3.1	26,721	0.01%
2023/06/19	8.1	9.94	5	9.94	9.94	3.1	26,331	0.01%
2023/06/16	20	9.98	4	9.97	9.97	16	25,427	0.06%
2023/06/15	7.1	9.89	4	9.89	9.86	3.1	24,870	0.01%
2023/06/14	6	9.91	0	0.00	9.90	6	24,194	0.02%
2023/06/13	4	9.77	3	9.78	9.78	1	23,688	0.00%
2023/06/12	20	9.65	0	0.00	9.66	20	23,361	0.09%
2023/06/09	27	9.67	31	9.65	9.67	-4	22,879	-0.02%
2023/06/08	1	9.61	5	9.61	9.60	-4	22,762	-0.02%
2023/06/07	13	9.49	0	0.00	9.50	13	22,803	0.06%
2023/06/06	3	9.33	1	9.33	9.31	2	22,297	0.01%
2023/06/05	6	9.40	0	0.00	9.42	6	22,049	0.03%
2023/05/30	1	8.87	0	0.00	8.87	1	21,590	0.00%
2023/05/29	3	8.88	0	0.00	8.88	3	21,693	0.01%
2023/05/26	13	8.67	0	0.00	8.65	13	21,530	0.06%
2023/05/25	17	8.88	0	0.00	8.86	17	20,669	0.08%
2023/05/22	3	8.93	0	0.00	8.94	3	20,088	0.01%
2023/05/19	1	9.00	0	0.00	8.99	1	19,931	0.01%
2023/05/17	2	8.72	0	0.00	8.73	2	19,537	0.01%
2023/05/16	2	8.80	0	0.00	8.82	2	19,329	0.01%
2023/05/15	1	8.75	0	0.00	8.76	1	19,268	0.01%
2023/05/11	1	8.75	0	0.00	8.74	1	19,249	0.01%
2023/05/10	10	8.74	0	0.00	8.72	10	19,114	0.05%
2023/05/09	1	8.79	20	8.80	8.78	-19	19,030	-0.10%
2023/05/08	5	8.79	2	8.78	8.78	3	18,861	0.02%
2023/05/05	20	8.61	55	8.60	8.60	-35	18,587	-0.19%
2023/05/04	8.4	8.79	0	0.00	8.79	8.4	18,077	0.05%
2023/05/03	32	8.89	0	0.00	8.88	32	17,465	0.18%
2023/05/02	2	9.12	0	0.00	9.12	2	16,300	0.01%
2023/04/27	3	8.96	0	0.00	8.96	3	15,901	0.02%
2023/04/26	5.4	8.98	10	8.99	8.98	-4.6	15,586	-0.03%
2023/04/25	1.1	9.12	0	0.00	9.11	1.1	14,986	0.01%
2023/04/24	11	9.16	0	0.00	9.15	11	14,866	0.07%
2023/04/21	52	9.14	0	0.00	9.15	52	14,580	0.36%
2023/04/20	3	9.14	1	9.10	9.14	2	14,449	0.01%
2023/04/19	3	9.05	0	0.00	9.03	3	14,324	0.02%
2023/04/18	33	9.10	2	9.11	9.11	31	13,894	0.22%
2023/04/17	14.1	9.03	0	0.00	9.01	14.1	13,423	0.11%
2023/04/14	23.1	9.09	0	0.00	9.11	23.1	12,686	0.18%
2023/04/13	23	9.10	0	0.00	9.09	23	12,059	0.19%
2023/04/12	5	9.22	0	0.00	9.22	5	11,351	0.04%
2023/04/11	1	9.21	0	0.00	9.33	1	11,098	0.01%
2023/04/10	10	9.50	0	0.00	9.48	10	10,711	0.09%
2023/04/07	15	9.59	0	0.00	9.54	15	10,521	0.14%
2023/04/06	3.1	9.67	1	9.70	9.66	2.1	10,182	0.02%
2023/03/31	14	9.69	0	0.00	9.69	14	9,923	0.14%
2023/03/29	1	9.64	0	0.00	9.65	1	9,754	0.01%
2023/03/28	3.1	9.65	10	9.64	9.63	-6.9	9,819	-0.07%
2023/03/27	1	9.65	10	9.66	9.65	-9	9,821	-0.09%
2023/03/24	17.1	9.65	24	9.65	9.64	-6.9	9,784	-0.07%
2023/03/23	12.1	9.77	7	9.77	9.76	5.1	9,490	0.05%
2023/03/22	5	9.81	0	0.00	9.81	5	9,304	0.05%
2023/03/21	3	9.71	0	0.00	9.76	3	9,203	0.03%
2023/03/20	7	9.84	0	0.00	9.92	7	8,950	0.08%
2023/03/17	3	9.83	0	0.00	9.85	3	8,744	0.03%
2023/03/16	17	9.83	0	0.00	9.80	17	8,477	0.20%
2023/03/15	9	9.87	1	9.90	9.91	8	8,264	0.10%
2023/03/14	38	9.95	0	0.00	9.94	38	8,021	0.47%
2023/03/13	26	10.00	0	0.00	9.99	26	7,756	0.34%
2023/03/10	25	10.05	0	0.00	10.13	25	7,213	0.35%
2023/03/09	12	10.24	0	0.00	10.24	12	6,720	0.18%
2023/03/08	2	10.27	0	0.00	10.26	2	6,557	0.03%
2023/03/06	5	10.27	0	0.00	10.34	5	6,133	0.08%
2023/03/03	57	10.15	0	0.00	10.18	57	5,950	0.96%
2023/03/02	21	10.18	0	0.00	10.20	21	5,581	0.38%
2023/03/01	21	10.38	0	0.00	10.39	21	5,073	0.41%
2023/02/24	16	10.51	0	0.00	10.52	16	4,793	0.33%
2023/02/23	13.1	10.48	0	0.00	10.49	13.1	4,709	0.28%
2023/02/22	13.1	10.49	0	0.00	10.51	13.1	4,551	0.29%
2023/02/21	2	10.75	0	0.00	10.75	2	4,329	0.05%
2023/02/20	0.1	10.76	0	0.00	10.74	0.1	4,287	0.00%
2023/02/17	0	0.00	1	10.72	10.73	-1	4,260	-0.02%
2023/02/16	1.1	10.72	0	0.00	10.74	1.1	4,268	0.03%
2023/02/15	1.2	10.70	0	0.00	10.71	1.2	4,320	0.03%
2023/02/10	17.2	10.56	0	0.00	10.56	17.2	4,230	0.41%
2023/02/08	2	10.96	0	0.00	10.97	2	3,985	0.05%
2023/02/07	1.1	10.87	0	0.00	10.89	1.1	3,988	0.03%
2023/01/31	2	10.74	7	10.73	10.70	-5	3,808	-0.13%
2023/01/16	0	0.00	11	10.61	10.60	-11	3,713	-0.30%
2023/01/13	0	0.00	1	10.53	10.53	-1	3,665	-0.03%
2023/01/10	0.1	10.16	0	0.00	10.14	0.1	3,572	0.00%
2023/01/09	50	10.15	0	0.00	10.17	50	3,580	1.40%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/21	7	9.93	0	0.00	9.92	7	4,438	0.16%
2022/12/20	15	10.21	0	0.00	10.21	15	4,491	0.33%
2022/12/16	1	10.34	0	0.00	10.42	1	4,348	0.02%
2022/12/15	0.1	10.57	0	0.00	10.55	0.1	4,296	0.00%
2022/12/13	2	10.51	0	0.00	10.51	2	4,221	0.05%
2022/12/09	0.1	10.47	0	0.00	10.50	0.1	4,379	0.00%
2022/12/06	4	10.43	0	0.00	10.47	4	4,255	0.09%
2022/12/05	0.1	10.73	0	0.00	10.69	0.1	4,167	0.00%
2022/11/23	0.1	10.63	0	0.00	10.65	0.1	4,138	0.00%
2022/11/21	0	0.00	0	10.42	10.40	0	4,138	0.00%
2022/11/17	5	10.56	0	0.00	10.56	5	4,093	0.12%
2022/11/14	0	10.81	0	0.00	10.80	0	4,079	0.00%
2022/11/11	1	10.77	5	10.74	10.72	-4	4,051	-0.10%
2022/11/10	0	0.00	3	10.22	10.23	-3	3,981	-0.08%
2022/11/09	3	10.27	0	0.00	10.26	3	3,972	0.08%
2022/11/08	0	0.00	2	10.29	10.29	-2	3,968	-0.05%
2022/11/07	0.7	10.15	0.2	10.17	10.17	0.5	3,959	0.01%
2022/11/04	0.3	9.96	0	0.00	9.96	0.3	3,948	0.01%
2022/11/03	1	10.07	2.2	10.11	10.07	-1.2	3,916	-0.03%
2022/11/02	1	10.39	9	10.34	10.34	-8	3,892	-0.21%
2022/11/01	1	10.39	0	0.00	10.40	1	3,868	0.03%
2022/10/31	0	0.00	3	10.40	10.41	-3	3,845	-0.08%
2022/10/21	1	9.37	0	0.00	9.38	1	3,855	0.03%
2022/10/20	1	9.41	0	0.00	9.46	1	3,850	0.03%
2022/10/19	0	0.00	2	9.58	9.57	-2	3,837	-0.05%
2022/10/14	1	9.40	1	9.42	9.45	0	3,732	0.00%
2022/10/13	1	9.25	0	0.00	9.23	1	3,704	0.03%
2022/10/11	7.1	8.83	2	8.87	8.80	5.1	3,584	0.14%
2022/10/07	14.2	9.26	0	0.00	9.25	14.2	3,348	0.42%
2022/10/06	3	9.58	0	0.00	9.61	3	3,171	0.09%
2022/10/05	0	0.00	1	9.95	9.98	-1	3,067	-0.03%
2022/10/03	1.1	9.21	0	0.00	9.24	1.1	2,951	0.04%
2022/09/30	1	9.38	0	0.00	9.38	1	2,885	0.03%
2022/09/28	8	9.86	0	0.00	9.78	8	2,646	0.30%
2022/09/27	8	10.19	0	0.00	10.17	8	2,356	0.34%
2022/09/26	1	10.82	0	0.00	10.80	1	2,105	0.05%
2022/09/23	6	11.19	0	0.00	11.19	6	2,014	0.30%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/21	1	11.61	0	0.00	11.61	1	1,932	0.05%
2022/09/20	2	11.73	0	0.00	11.73	2	1,937	0.10%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	7	11.85	0	0.00	11.88	7	1,901	0.37%
2022/09/07	2	11.82	0	0.00	11.81	2	2,196	0.09%
2022/09/06	2	11.85	0	0.00	11.84	2	2,484	0.08%
2022/09/05	1	11.73	0	0.00	11.78	1	2,879	0.03%
2022/09/02	11	11.79	0	0.00	11.75	11	2,909	0.38%
2022/09/01	7	11.93	0	0.00	11.95	7	2,876	0.24%
2022/08/31	4	12.03	0	0.00	12.03	4	2,855	0.14%
2022/08/30	0	0.00	2	12.16	12.21	-2	2,816	-0.07%
2022/08/24	0	0.00	1	12.12	12.13	-1	2,815	-0.04%
2022/08/23	9	12.04	0	0.00	12.04	9	2,814	0.32%
2022/08/22	5	12.27	0	0.00	12.27	5	2,795	0.18%
2022/08/11	1	12.41	2	12.42	12.41	-1	2,842	-0.04%
2022/08/05	1	12.18	0	0.00	12.21	1	2,849	0.04%
2022/08/03	2	12.18	2	12.16	12.20	0	2,865	0.00%
2022/08/01	0	0.00	6	12.52	12.52	-6	2,827	-0.21%
2022/07/29	0	0.00	13	12.49	12.50	-13	2,802	-0.46%
2022/07/27	1	11.85	0	0.00	11.86	1	2,771	0.04%
2022/07/25	0	0.00	8	11.76	11.76	-8	2,824	-0.28%
2022/07/01	2	10.83	0	0.00	10.81	2	3,084	0.06%
2022/06/27	1	11.19	0	0.00	11.20	1	3,113	0.03%
2022/06/22	0	0.00	1.4	10.43	10.39	-1.4	3,114	-0.04%
2022/06/20	1	10.46	3	10.44	10.42	-2	3,046	-0.07%
2022/06/17	10.2	10.17	0	0.00	10.19	10.2	2,961	0.34%
2022/06/16	1	10.76	0	0.00	10.78	1	2,802	0.04%
2022/06/15	3.2	10.77	0	0.00	10.76	3.2	2,731	0.12%
2022/06/14	12.5	11.31	0	0.00	11.15	12.5	2,446	0.51%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/06/10	0.1	12.29	0	0.00	12.30	0.1	2,054	0.00%
2022/06/09	0.4	12.42	0	0.00	12.38	0.4	2,055	0.02%
2022/06/01	1	12.32	3	12.26	12.29	-2	2,259	-0.09%
2022/05/31	0	0.00	2	12.30	12.31	-2	2,295	-0.09%
2022/05/27	2	12.21	7	12.20	12.20	-5	2,367	-0.21%
2022/05/24	0	12.07	0	0.00	12.05	0	2,718	0.00%
2022/05/23	2	12.02	0	0.00	12.02	2	2,866	0.07%
2022/05/20	3	12.09	0	0.00	12.08	3	2,958	0.10%
2022/05/19	2	12.13	5	12.14	12.17	-3	2,963	-0.10%
2022/05/16	0	0.00	3	12.24	12.24	-3	3,126	-0.10%
2022/05/12	3	12.11	0	0.00	12.08	3	3,381	0.09%
2022/05/11	2	12.20	0	0.00	12.23	2	3,525	0.06%
2022/05/04	1	12.48	0	0.00	12.42	1	3,662	0.03%
2022/04/27	1.1	12.03	0	0.00	12.04	1.1	4,100	0.03%
2022/04/25	6.1	12.27	0	0.00	12.24	6.1	4,097	0.15%
2022/04/22	1	12.44	10	12.44	12.44	-9	4,082	-0.22%
2022/04/21	1	12.50	0	0.00	12.53	1	4,112	0.02%
2022/04/20	10	12.41	0	0.00	12.44	10	4,127	0.24%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/14	0	0.00	10	12.60	12.60	-10	4,202	-0.24%
2022/04/11	10	12.42	0	0.00	12.42	10	4,290	0.23%
2022/04/06	0.1	12.80	0	0.00	12.77	0.1	4,259	0.00%
2022/04/01	2	12.87	0	0.00	12.88	2	4,254	0.05%
2022/03/30	1	13.08	3	13.11	13.03	-2	4,336	-0.05%
2022/03/28	2	12.85	0	0.00	12.83	2	4,417	0.05%
2022/03/24	1	12.63	0	0.00	12.63	1	5,114	0.02%
2022/03/23	2	12.65	0	0.00	12.66	2	5,361	0.04%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/18	2	12.45	0	0.00	12.46	2	5,799	0.03%
2022/03/11	0	0.00	2	12.60	12.62	-2	5,899	-0.03%
2022/03/09	0	0.00	2	12.53	12.60	-2	6,063	-0.03%
2022/03/07	0.1	12.40	0	0.00	12.38	0.1	6,569	0.00%
2022/02/25	1.1	12.20	0	0.00	12.23	1.1	6,597	0.02%
2022/02/24	1	11.98	2	12.00	12.00	-1	6,562	-0.02%
2022/02/21	1	12.60	0	0.00	12.61	1	6,159	0.02%
2022/02/15	8	12.55	0	0.00	12.54	8	6,001	0.13%
2022/02/11	6	12.84	0	0.00	12.82	6	5,727	0.10%
2022/02/10	1	12.99	0	0.00	13.06	1	5,562	0.02%
2022/02/08	1	12.85	0	0.00	12.83	1	5,521	0.02%
2022/02/07	3	12.81	50	12.81	12.83	-47	5,480	-0.86%
2022/01/21	22	12.92	0	0.00	12.91	22	5,082	0.43%
2022/01/20	5	13.11	0	0.00	13.17	5	4,843	0.10%
2022/01/19	1	13.24	0	0.00	13.23	1	4,779	0.02%
2022/01/14	1	13.47	0	0.00	13.47	1	4,694	0.02%
2022/01/11	1	13.42	0	0.00	13.43	1	4,636	0.02%
2022/01/07	3	13.37	0	0.00	13.37	3	4,635	0.06%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2021/12/21	8	12.91	0	0.00	12.92	8	4,569	0.18%
2021/12/20	3	13.26	0	0.00	13.31	3	4,152	0.07%
2021/12/17	15	13.40	0	0.00	13.38	15	3,817	0.39%
2021/12/15	1	13.47	0	0.00	13.48	1	3,510	0.03%
2021/12/09	1	13.97	0	0.00	13.97	1	3,212	0.03%
2021/12/06	5	13.58	0	0.00	13.59	5	3,204	0.16%
2021/12/02	6	13.41	5	13.40	13.40	1	3,013	0.03%
2021/11/29	5	14.03	0	0.00	14.06	5	2,353	0.21%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/17	20	14.34	0	0.00	14.36	20	2,196	0.91%
2021/11/05	0	0.00	15	14.47	14.48	-15	2,290	-0.65%
2021/10/05	0	0.00	1	13.94	14.00	-1	2,868	-0.03%
2021/10/01	3	13.89	0	0.00	13.83	3	3,017	0.10%
2021/09/17	5	13.94	0	0.00	13.93	5	3,117	0.16%
2021/09/13	1	14.00	0	0.00	14.07	1	3,122	0.03%
2021/09/06	0	0.00	3	14.27	14.26	-3	3,419	-0.09%
2021/09/02	5	14.35	0	0.00	14.35	5	3,621	0.14%
2021/08/24	1	14.19	0	0.00	14.18	1	3,729	0.03%
2021/08/23	1	13.96	0	0.00	14.06	1	3,750	0.03%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/05	2	13.91	0.2	13.90	13.90	1.8	3,771	0.05%
2021/08/04	1.1	14.00	0	0.00	14.01	1.1	3,791	0.03%
2021/08/03	5.1	14.02	0	0.00	14.03	5.1	3,791	0.13%
2021/07/28	0	14.04	0	0.00	14.00	0	3,784	0.00%
2021/07/26	0	14.02	0	0.00	13.98	0	3,815	0.00%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/20	10	13.78	0	0.00	13.79	10	3,780	0.26%
2021/07/15	0	14.09	0	0.00	14.14	0	3,632	0.00%
2021/07/14	0	14.28	2	14.21	14.22	-2	3,564	-0.06%
2021/07/09	0	14.20	0	0.00	14.18	0	3,463	0.00%
2021/07/08	0	14.39	0	0.00	14.37	0	3,367	0.00%
2021/07/06	0	14.55	0	0.00	14.55	0	3,245	0.00%
2021/07/05	0	14.60	0	0.00	14.56	0	3,217	0.00%
2021/07/01	1	14.46	0	0.00	14.49	1	3,161	0.03%
2021/06/30	0	14.58	0	0.00	14.52	0	3,140	0.00%
2021/06/16	2	14.76	2	14.75	14.76	0	2,716	0.00%
2021/06/15	1	14.88	0	0.00	14.90	1	2,665	0.04%
2021/06/11	0	15.14	0	0.00	15.05	0	2,606	0.00%
2021/06/10	7	15.17	0	0.00	15.16	7	2,546	0.27%
2021/06/08	2	14.85	0	0.00	14.85	2	2,455	0.08%
2021/06/04	1	14.55	0	0.00	14.56	1	2,462	0.04%
2021/05/31	0	0.00	1	14.44	14.44	-1	2,483	-0.04%
2021/05/26	51	14.35	0	0.00	14.35	51	2,514	2.03%
2021/05/25	1	14.37	0	0.00	14.39	1	2,524	0.04%
2021/05/17	2	14.18	10	14.18	14.18	-8	2,660	-0.30%
2021/05/14	1	13.91	0	0.00	13.93	1	2,638	0.04%
2021/05/13	0	0.00	1	13.40	13.62	-1	2,628	-0.04%
2021/05/12	0	0.00	2	13.97	14.01	-2	2,587	-0.08%
2021/04/22	1	14.12	0	0.00	14.13	1	2,403	0.04%
2021/04/06	1	14.27	0	0.00	14.25	1	2,294	0.04%
2021/03/18	11	14.33	0	0.00	14.40	11	2,216	0.50%
2021/03/17	0	0.00	27	14.32	14.33	-27	2,191	-1.23%
2021/03/11	1	14.03	0	0.00	14.02	1	2,059	0.05%
2021/02/22	0	0.00	1	13.22	13.14	-1	2,121	-0.05%
2021/02/18	1	13.16	0	0.00	13.21	1	2,199	0.05%