復華富時不動產 (00712)-美好-基隆券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.61
漲跌
▲0.05
漲幅
+0.52%
成交量
13,231張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.47	0	0.00	9.47	1	25,304	0.00%
2024/04/25	0	0.00	1	9.55	9.54	-1	25,338	0.00%
2024/04/23	0	9.48	0	0.00	9.47	0	25,130	0.00%
2024/04/18	5	9.22	0	0.00	9.20	5	24,687	0.02%
2024/04/15	1	9.38	0	0.00	9.39	1	23,471	0.00%
2024/04/12	2	9.45	0	0.00	9.44	2	23,380	0.01%
2024/04/11	1	9.39	0	0.00	9.40	1	23,486	0.00%
2024/04/02	10	9.71	0	0.00	9.71	10	23,707	0.04%
2024/03/26	1	9.68	0	0.00	9.69	1	24,358	0.00%
2024/03/21	5	9.60	12	9.60	9.60	-7	25,114	-0.03%
2024/03/19	2	9.50	0	0.00	9.50	2	26,548	0.01%
2024/03/15	5	9.58	0	0.00	9.59	5	26,232	0.02%
2024/03/14	0	0.00	100	9.68	9.68	-100	25,967	-0.39%
2024/03/13	100	9.66	0	0.00	9.64	100	25,826	0.39%
2024/03/01	0	0.00	50	9.53	9.57	-50	25,241	-0.20%
2024/02/29	1	9.40	0	0.00	9.40	1	24,943	0.00%
2024/02/27	50	9.40	0	0.00	9.41	50	24,672	0.20%
2024/02/21	5	9.37	0	0.00	9.36	5	24,114	0.02%
2024/02/20	1	9.46	0	0.00	9.46	1	23,743	0.00%
2024/02/16	4	9.42	0	0.00	9.42	4	24,231	0.02%
2024/02/15	16	9.29	0	0.00	9.31	16	23,870	0.07%
2024/02/05	5	9.54	0	0.00	9.56	5	22,495	0.02%
2024/02/01	10	9.67	0	0.00	9.70	10	21,759	0.05%
2024/01/31	2	9.84	0	0.00	9.89	2	21,155	0.01%
2024/01/26	5	9.87	0	0.00	9.87	5	22,597	0.02%
2024/01/22	1	9.85	1	9.85	9.85	0	24,266	0.00%
2024/01/16	1	9.96	0	0.00	9.98	1	26,928	0.00%
2024/01/08	0	0.00	115	9.73	9.73	-115	29,810	-0.39%	大賣/鉅額交易
2024/01/05	3	9.68	0	0.00	9.68	3	29,882	0.01%
2024/01/04	55	9.72	0	0.00	9.72	55	29,896	0.18%
2024/01/02	106	9.93	0	0.00	9.92	106	29,870	0.35%	大買/鉅額交易
2023/12/28	1	10.11	100	10.19	10.10	-99	31,122	-0.32%
2023/12/26	100	10.10	0	0.00	10.10	100	31,647	0.32%
2023/12/25	0	0.00	2	10.10	10.10	-2	32,155	-0.01%
2023/12/21	3	10.06	0	0.00	10.05	3	32,227	0.01%
2023/12/19	20	10.24	0	0.00	10.24	20	32,003	0.06%
2023/12/18	40	10.28	3	10.29	10.31	37	31,435	0.12%
2023/12/15	0	0.00	70	10.35	10.38	-70	30,891	-0.23%
2023/12/14	20	10.08	40	10.08	10.08	-20	29,738	-0.07%
2023/12/11	20	9.72	0	0.00	9.73	20	29,334	0.07%
2023/12/08	1	9.67	0	0.00	9.67	1	29,202	0.00%
2023/12/07	20	9.64	0	0.00	9.62	20	29,200	0.07%
2023/12/06	10	9.82	0	0.00	9.84	10	28,639	0.03%
2023/12/05	10	9.81	0	0.00	9.84	10	28,482	0.04%
2023/12/04	0	0.00	20	9.78	9.78	-20	28,247	-0.07%
2023/12/01	1	9.56	0	0.00	9.57	1	28,116	0.00%
2023/11/28	4	9.38	0	0.00	9.39	4	28,217	0.01%
2023/11/20	0	0.00	0.2	9.49	9.48	-0.2	28,485	0.00%
2023/11/08	2	9.25	0	0.00	9.25	2	28,819	0.01%
2023/11/07	3	9.19	0	0.00	9.19	3	28,684	0.01%
2023/11/06	1	9.33	0	0.00	9.33	1	28,407	0.00%
2023/11/03	0	0.00	12	9.20	9.17	-12	28,081	-0.04%
2023/11/02	0	0.00	2	8.89	8.94	-2	27,398	-0.01%
2023/11/01	1	8.67	0	0.00	8.68	1	26,974	0.00%
2023/10/31	1	8.47	0	0.00	8.47	1	26,975	0.00%
2023/10/30	6	8.44	0	0.00	8.43	6	27,371	0.02%
2023/10/27	6	8.56	0	0.00	8.55	6	26,920	0.02%
2023/10/26	21.1	8.55	3	8.55	8.54	18.1	26,727	0.07%
2023/10/25	9	8.70	0	0.00	8.73	9	26,282	0.03%
2023/10/24	1	8.73	0	0.00	8.72	1	25,841	0.00%
2023/10/23	7	8.84	0	0.00	8.84	7	24,986	0.03%
2023/10/20	27	8.96	0	0.00	9.00	27	24,028	0.11%
2023/10/19	1	9.19	0	0.00	9.20	1	22,902	0.00%
2023/10/11	1	9.36	0	0.00	9.37	1	23,518	0.00%
2023/10/06	0	0.00	11	9.18	9.17	-11	23,640	-0.05%
2023/10/05	18	9.09	0	0.00	9.10	18	23,470	0.08%
2023/10/04	1	9.22	0	0.00	9.22	1	22,818	0.00%
2023/10/03	6	9.54	0	0.00	9.54	6	21,953	0.03%
2023/09/27	5	9.77	0	0.00	9.78	5	21,128	0.02%
2023/09/26	0	0.00	5	9.90	9.91	-5	20,883	-0.02%
2023/09/22	11	9.93	0	0.00	9.94	11	21,222	0.05%
2023/09/20	0	0.00	16	10.28	10.27	-16	20,917	-0.08%
2023/09/19	4	10.28	0	0.00	10.28	4	20,999	0.02%
2023/09/14	1	10.31	0	0.00	10.32	1	21,686	0.00%
2023/09/11	2	10.26	0	0.00	10.26	2	24,032	0.01%
2023/09/08	4	10.24	0	0.00	10.24	4	24,676	0.02%
2023/09/05	11	10.35	0	0.00	10.35	11	26,139	0.04%
2023/08/31	0	0.00	5	10.27	10.27	-5	26,990	-0.02%
2023/08/23	0.3	9.72	0	0.00	9.71	0.3	27,661	0.00%
2023/08/21	5	9.75	0	0.00	9.75	5	28,829	0.02%
2023/08/18	6	9.75	0	0.00	9.73	6	28,702	0.02%
2023/08/17	10	9.90	0	0.00	9.91	10	28,230	0.04%
2023/08/16	3	9.99	2	10.00	9.99	1	27,973	0.00%
2023/08/15	6.1	10.13	3	10.14	10.13	3.1	27,597	0.01%
2023/08/14	2	10.23	0	0.00	10.23	2	27,515	0.01%
2023/08/10	15	10.24	0	0.00	10.26	15	27,493	0.05%
2023/08/09	2	10.30	0	0.00	10.30	2	27,364	0.01%
2023/08/04	11	10.13	0	0.00	10.15	11	27,231	0.04%
2023/08/02	10	10.35	0	0.00	10.30	10	26,940	0.04%
2023/08/01	5	10.45	1	10.46	10.48	4	26,480	0.02%
2023/07/31	0	0.00	15	10.50	10.48	-15	26,823	-0.06%
2023/07/28	6	10.37	0	0.00	10.39	6	27,105	0.02%
2023/07/26	1	10.40	0	0.00	10.38	1	27,606	0.00%
2023/07/24	21	10.30	0	0.00	10.30	21	27,821	0.08%
2023/07/21	8	10.32	0	0.00	10.35	8	28,195	0.03%
2023/07/20	0	0.00	6	10.47	10.46	-6	27,950	-0.02%
2023/07/19	8	10.25	14	10.29	10.32	-6	27,709	-0.02%
2023/07/17	0	0.00	1	10.00	10.04	-1	27,213	0.00%
2023/07/14	2	10.04	0	0.00	10.06	2	27,333	0.01%
2023/07/11	0	0.00	14	9.90	9.92	-14	27,913	-0.05%
2023/07/07	24	9.56	11	9.56	9.58	13	28,356	0.05%
2023/07/06	1	9.72	0	0.00	9.71	1	28,384	0.00%
2023/07/04	0	0.00	41	9.83	9.85	-41	28,334	-0.14%
2023/07/03	1	9.85	0	0.00	9.87	1	28,348	0.00%
2023/06/29	1	9.78	4	9.76	9.75	-3	27,941	-0.01%
2023/06/28	5	9.68	0	0.00	9.69	5	27,564	0.02%
2023/06/27	2	9.55	20	9.53	9.54	-18	27,381	-0.07%
2023/06/26	15	9.41	0	0.00	9.40	15	27,277	0.05%
2023/06/21	2	9.62	0	0.00	9.62	2	27,067	0.01%
2023/06/20	30	9.69	0	0.00	9.68	30	26,721	0.11%
2023/06/19	6	9.94	120	9.93	9.94	-114	26,331	-0.43%	大賣/鉅額交易
2023/06/16	3	9.96	9	9.97	9.97	-6	25,427	-0.02%
2023/06/15	122	9.89	0	0.00	9.86	122	24,870	0.49%	大買/鉅額交易
2023/06/12	5	9.63	0	0.00	9.66	5	23,361	0.02%
2023/06/09	2	9.67	0	0.00	9.67	2	22,879	0.01%
2023/06/05	1	9.40	7	9.41	9.42	-6	22,049	-0.03%
2023/06/02	2	9.15	0	0.00	9.17	2	21,515	0.01%
2023/05/29	1	8.87	0	0.00	8.88	1	21,693	0.00%
2023/05/16	1	8.82	0	0.00	8.82	1	19,329	0.01%
2023/05/11	1	8.74	0	0.00	8.74	1	19,249	0.01%
2023/05/08	1	8.79	0	0.00	8.78	1	18,861	0.01%
2023/05/05	6	8.60	0	0.00	8.60	6	18,587	0.03%
2023/05/04	12	8.79	0	0.00	8.79	12	18,077	0.07%
2023/05/03	4	8.89	0	0.00	8.88	4	17,465	0.02%
2023/05/02	2	9.12	0	0.00	9.12	2	16,300	0.01%
2023/04/28	0	0.00	11	9.18	9.18	-11	16,187	-0.07%
2023/04/27	4	8.96	0	0.00	8.96	4	15,901	0.03%
2023/04/26	11	8.98	0	0.00	8.98	11	15,586	0.07%
2023/04/25	2	9.11	0	0.00	9.11	2	14,986	0.01%
2023/04/24	2	9.19	0	0.00	9.15	2	14,866	0.01%
2023/04/21	2	9.14	0	0.00	9.15	2	14,580	0.01%
2023/04/19	2	9.05	0	0.00	9.03	2	14,324	0.01%
2023/04/18	2	9.11	0	0.00	9.11	2	13,894	0.01%
2023/04/17	7	9.03	0	0.00	9.01	7	13,423	0.05%
2023/04/14	7.7	9.08	0	0.00	9.11	7.7	12,686	0.06%
2023/04/12	1	9.23	0	0.00	9.22	1	11,351	0.01%
2023/04/10	1	9.48	0	0.00	9.48	1	10,711	0.01%
2023/04/07	0.3	9.56	0	0.00	9.54	0.3	10,521	0.00%
2023/03/24	2	9.68	0	0.00	9.64	2	9,784	0.02%
2023/03/21	2	9.72	0	0.00	9.76	2	9,203	0.02%
2023/03/16	4	9.82	0	0.00	9.80	4	8,477	0.05%
2023/03/15	5	9.90	0	0.00	9.91	5	8,264	0.06%
2023/03/14	10	9.95	0	0.00	9.94	10	8,021	0.12%
2023/03/13	1	10.01	0	0.00	9.99	1	7,756	0.01%
2023/03/10	3	10.05	0	0.00	10.13	3	7,213	0.04%
2023/03/09	0	0.00	2	10.24	10.24	-2	6,720	-0.03%
2023/03/08	1	10.27	0	0.00	10.26	1	6,557	0.02%
2023/03/07	3	10.37	0	0.00	10.37	3	6,337	0.05%
2023/03/03	1	10.18	0	0.00	10.18	1	5,950	0.02%
2023/03/02	5	10.17	0	0.00	10.20	5	5,581	0.09%
2023/03/01	1	10.37	0	0.00	10.39	1	5,073	0.02%
2023/02/24	1	10.52	0	0.00	10.52	1	4,793	0.02%
2023/02/01	0	0.00	2	10.87	10.89	-2	3,810	-0.05%
2023/01/09	0	0.00	6	10.14	10.17	-6	3,580	-0.17%
2023/01/06	0	0.00	6	10.02	10.02	-6	3,567	-0.17%
2022/12/21	16	9.93	0	0.00	9.92	16	4,438	0.36%
2022/12/02	2	10.75	0	0.00	10.74	2	4,077	0.05%
2022/11/11	0	0.00	5	10.77	10.72	-5	4,051	-0.12%
2022/10/11	1	8.81	0	0.00	8.80	1	3,584	0.03%
2022/09/28	5	9.89	0	0.00	9.78	5	2,646	0.19%
2022/09/21	5	11.60	0	0.00	11.61	5	1,932	0.26%
2022/09/19	10	11.84	0	0.00	11.85	10	1,961	0.51%
2022/07/29	0	0.00	20	12.51	12.50	-20	2,802	-0.71%
2022/07/28	0	0.00	7	12.09	12.09	-7	2,747	-0.25%
2022/07/14	1	11.17	0	0.00	11.18	1	3,023	0.03%
2022/06/24	0	0.00	7	10.93	10.97	-7	3,113	-0.22%
2022/06/23	0	0.00	3	10.70	10.73	-3	3,161	-0.09%
2022/06/15	10	10.77	0	0.00	10.76	10	2,731	0.37%
2022/06/13	7	12.05	0	0.00	12.10	7	2,050	0.34%
2022/06/02	0	0.00	5	12.30	12.33	-5	2,199	-0.23%
2022/05/25	5	12.09	0	0.00	12.09	5	2,463	0.20%
2022/05/19	1	12.14	0	0.00	12.17	1	2,963	0.03%
2022/04/29	0	0.00	6	12.26	12.26	-6	3,849	-0.16%
2022/04/27	6	11.99	0	0.00	12.04	6	4,100	0.15%
2022/03/28	0	0.00	7	12.73	12.83	-7	4,417	-0.16%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/03/02	2	12.35	0	0.00	12.35	2	6,636	0.03%
2022/02/23	10	12.35	3	12.33	12.35	7	6,347	0.11%
2022/02/18	12	12.58	0	0.00	12.58	12	6,130	0.20%
2022/01/21	7	12.93	0	0.00	12.91	7	5,082	0.14%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2021/12/22	0	0.00	7	13.21	13.20	-7	4,629	-0.15%
2021/12/21	9	12.93	0	0.00	12.92	9	4,569	0.20%
2021/12/20	2	13.26	0	0.00	13.31	2	4,152	0.05%
2021/12/10	0	0.00	10	13.89	13.92	-10	3,219	-0.31%
2021/12/09	6	13.95	0	0.00	13.97	6	3,212	0.19%
2021/12/08	0	0.00	6	13.95	13.94	-6	3,261	-0.18%
2021/12/02	7	13.41	0	0.00	13.40	7	3,013	0.23%
2021/12/01	11	13.71	0	0.00	13.81	11	2,669	0.41%
2021/11/30	6	13.99	0	0.00	14.02	6	2,452	0.24%
2021/11/29	10	14.08	0	0.00	14.06	10	2,353	0.42%
2021/11/25	0	0.00	1	14.20	14.23	-1	2,281	-0.04%
2021/11/24	1	14.12	0	0.00	14.13	1	2,292	0.04%
2021/11/23	2	14.15	0	0.00	14.14	2	2,258	0.09%
2021/11/18	25	14.23	0	0.00	14.23	25	2,229	1.12%
2021/11/17	0	0.00	4	14.35	14.36	-4	2,196	-0.18%
2021/11/10	0	0.00	7	14.50	14.50	-7	2,254	-0.31%
2021/10/22	0	0.00	10	14.50	14.51	-10	2,499	-0.40%
2021/10/18	1	14.38	6	14.39	14.40	-5	2,530	-0.20%
2021/10/01	2	13.92	0	0.00	13.83	2	3,017	0.07%
2021/09/17	4	13.93	0	0.00	13.93	4	3,117	0.13%
2021/09/14	5	14.09	0	0.00	14.10	5	3,097	0.16%
2021/09/13	6	14.01	0	0.00	14.07	6	3,122	0.19%
2021/09/08	10	14.15	0	0.00	14.15	10	3,257	0.31%
2021/09/03	5	14.37	0	0.00	14.35	5	3,509	0.14%
2021/08/26	0	0.00	7	14.29	14.29	-7	3,725	-0.19%
2021/07/23	3	14.02	0	0.00	14.01	3	3,822	0.08%
2021/07/22	7	14.17	0	0.00	14.16	7	3,799	0.18%
2021/07/15	0	0.00	2	14.10	14.14	-2	3,632	-0.06%
2021/07/13	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/07/09	7	14.15	0	0.00	14.18	7	3,463	0.20%
2021/07/08	1	14.40	0	0.00	14.37	1	3,367	0.03%
2021/06/30	10	14.51	0	0.00	14.52	10	3,140	0.32%
2021/06/25	1	14.68	0	0.00	14.70	1	2,983	0.03%
2021/06/11	5	15.01	0	0.00	15.05	5	2,606	0.19%
2021/06/10	1	15.19	0	0.00	15.16	1	2,546	0.04%
2021/06/02	2	14.50	0	0.00	14.50	2	2,477	0.08%
2021/05/24	0	0.00	10	14.32	14.33	-10	2,529	-0.40%
2021/05/17	0	0.00	10	14.18	14.18	-10	2,660	-0.38%
2021/04/27	6	14.19	0	0.00	14.23	6	2,470	0.24%
2021/04/21	10	14.11	0	0.00	14.14	10	2,377	0.42%
2021/04/08	0	0.00	3	14.22	14.24	-3	2,283	-0.13%
2021/03/25	5	13.96	0	0.00	13.99	5	2,256	0.22%
2021/03/24	7	14.08	0	0.00	14.05	7	2,233	0.31%
2021/03/15	0	0.00	6	14.47	14.46	-6	2,100	-0.29%
2021/03/09	3	13.70	0	0.00	13.75	3	2,036	0.15%
2021/02/23	6	13.28	0	0.00	13.32	6	2,108	0.28%
2021/02/01	2	12.37	0	0.00	12.46	2	2,342	0.09%
2021/01/18	2	12.48	0	0.00	12.48	2	2,332	0.09%
2020/12/22	2	12.45	0	0.00	12.41	2	2,190	0.09%
2020/12/21	2	12.56	0	0.00	12.51	2	2,239	0.09%
2020/12/11	7	12.62	0	0.00	12.58	7	2,309	0.30%
2020/12/10	4	12.63	0	0.00	12.62	4	2,320	0.17%
2020/12/04	2	12.47	0	0.00	12.49	2	2,438	0.08%
2020/12/03	5	12.52	0	0.00	12.50	5	2,432	0.21%
2020/11/30	2	12.64	0	0.00	12.52	2	2,372	0.08%
2020/11/26	4	12.69	0	0.00	12.69	4	2,318	0.17%
2020/11/20	2	11.91	0	0.00	11.92	2	2,193	0.09%
2020/11/19	2	11.96	0	0.00	11.95	2	2,215	0.09%
2020/10/29	2	10.46	0	0.00	10.48	2	1,974	0.10%
2020/10/28	2	10.62	0	0.00	10.60	2	1,950	0.10%
2020/10/27	2	10.70	0	0.00	10.71	2	1,925	0.10%
2020/10/19	0	0.00	2	10.89	10.89	-2	2,046	-0.10%
2020/08/17	0	0.00	5	11.38	11.41	-5	3,881	-0.13%
2020/05/21	1	9.67	0	0.00	9.61	1	3,278	0.03%
2020/05/05	5	9.41	0	0.00	9.43	5	2,510	0.20%
2020/04/24	1	8.98	0	0.00	8.99	1	2,100	0.05%