復華富時不動產 (00712)-美好-中和券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
--
漲幅
0.00%
成交量
11,432張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	9.58	0	0.00	9.57	15	25,558	0.06%
2024/04/26	0	0.00	5	9.47	9.47	-5	25,304	-0.02%
2024/04/24	0	0.00	5	9.58	9.58	-5	25,355	-0.02%
2024/04/22	5	9.40	10	9.38	9.40	-5	25,205	-0.02%
2024/04/17	6	9.20	100	9.23	9.21	-94	24,538	-0.38%
2024/04/16	10	9.29	0	0.00	9.30	10	23,691	0.04%
2024/04/15	5	9.38	0	0.00	9.39	5	23,471	0.02%
2024/04/11	11	9.37	0	0.00	9.40	11	23,486	0.05%
2024/04/10	5	9.67	0	0.00	9.67	5	22,735	0.02%
2024/04/08	0	0.00	20	9.60	9.61	-20	23,512	-0.09%
2024/04/02	100	9.70	0	0.00	9.71	100	23,707	0.42%
2024/03/29	0	0.00	10	9.72	9.72	-10	23,609	-0.04%
2024/03/25	0	0.00	20	9.67	9.63	-20	24,645	-0.08%
2024/03/19	12	9.48	0	0.00	9.50	12	26,548	0.05%
2024/03/11	5	9.60	0	0.00	9.62	5	26,068	0.02%
2024/03/07	5	9.52	1	9.52	9.53	4	26,200	0.02%
2024/03/05	1	9.47	0	0.00	9.47	1	25,895	0.00%
2024/02/29	16	9.39	0	0.00	9.40	16	24,943	0.06%
2024/02/27	3	9.41	1	9.40	9.41	2	24,672	0.01%
2024/02/22	5	9.37	0	0.00	9.38	5	24,255	0.02%
2024/02/21	36	9.36	0	0.00	9.36	36	24,114	0.15%
2024/02/19	10	9.40	0	0.00	9.41	10	23,784	0.04%
2024/02/15	1	9.30	0	0.00	9.31	1	23,870	0.00%
2024/02/05	15	9.54	0	0.00	9.56	15	22,495	0.07%
2024/02/01	15	9.66	0	0.00	9.70	15	21,759	0.07%
2024/01/25	2	9.83	0	0.00	9.83	2	23,211	0.01%
2024/01/22	0	0.00	10	9.86	9.85	-10	24,266	-0.04%
2024/01/16	0	0.00	20	9.96	9.98	-20	26,928	-0.07%
2024/01/12	0	0.00	15	9.92	9.91	-15	29,138	-0.05%
2024/01/09	0	0.00	5	9.89	9.91	-5	29,724	-0.02%
2024/01/05	2	9.68	0	0.00	9.68	2	29,882	0.01%
2024/01/04	5	9.72	0	0.00	9.72	5	29,896	0.02%
2024/01/03	5	9.87	0	0.00	9.88	5	29,626	0.02%
2024/01/02	20	9.92	0	0.00	9.92	20	29,870	0.07%
2023/12/29	0	0.00	1	10.05	10.07	-1	30,448	0.00%
2023/12/28	0	0.00	37	10.10	10.10	-37	31,122	-0.12%
2023/12/26	2	10.12	0	0.00	10.10	2	31,647	0.01%
2023/12/22	0	0.00	5	10.16	10.16	-5	32,436	-0.02%
2023/12/21	5	10.06	0	0.00	10.05	5	32,227	0.02%
2023/12/15	0	0.00	20	10.35	10.38	-20	30,891	-0.06%
2023/12/14	0	0.00	22	10.08	10.08	-22	29,738	-0.07%
2023/12/08	5	9.66	0	0.00	9.67	5	29,202	0.02%
2023/12/07	10	9.64	0	0.00	9.62	10	29,200	0.03%
2023/12/04	0	0.00	30	9.78	9.78	-30	28,247	-0.11%
2023/11/28	55	9.39	0	0.00	9.39	55	28,217	0.19%
2023/11/22	1	9.41	0	0.00	9.43	1	28,559	0.00%
2023/11/17	9	9.47	0	0.00	9.46	9	28,472	0.03%
2023/11/06	10	9.33	190	9.33	9.33	-180	28,407	-0.63%	大賣/鉅額交易
2023/11/03	0	0.00	20	9.20	9.17	-20	28,081	-0.07%
2023/10/31	5	8.47	0	0.00	8.47	5	26,975	0.02%
2023/10/30	27	8.44	0	0.00	8.43	27	27,371	0.10%
2023/10/26	10	8.54	0	0.00	8.54	10	26,727	0.04%
2023/10/25	10	8.68	0	0.00	8.73	10	26,282	0.04%
2023/10/24	10	8.72	0	0.00	8.72	10	25,841	0.04%
2023/10/23	1	8.84	0	0.00	8.84	1	24,986	0.00%
2023/10/20	36	8.96	0	0.00	9.00	36	24,028	0.15%
2023/10/16	3	9.25	0	0.00	9.24	3	23,450	0.01%
2023/10/11	11	9.36	0	0.00	9.37	11	23,518	0.05%
2023/10/06	1	9.17	0	0.00	9.17	1	23,640	0.00%
2023/10/05	6	9.08	0	0.00	9.10	6	23,470	0.03%
2023/10/04	5	9.22	0	0.00	9.22	5	22,818	0.02%
2023/10/03	32	9.53	0	0.00	9.54	32	21,953	0.15%
2023/09/28	10	9.71	0	0.00	9.69	10	21,647	0.05%
2023/09/27	25	9.75	0	0.00	9.78	25	21,128	0.12%
2023/09/26	10	9.92	0	0.00	9.91	10	20,883	0.05%
2023/09/25	6	9.97	0	0.00	9.97	6	20,936	0.03%
2023/09/22	21	9.93	0	0.00	9.94	21	21,222	0.10%
2023/09/21	5	10.18	0	0.00	10.19	5	20,811	0.02%
2023/09/19	0	0.00	1	10.28	10.28	-1	20,999	0.00%
2023/09/18	0	0.00	2	10.47	10.46	-2	21,399	-0.01%
2023/09/08	0	0.00	32	10.22	10.24	-32	24,676	-0.13%
2023/09/06	0	0.00	10	10.28	10.28	-10	25,776	-0.04%
2023/09/04	0	0.00	19	10.34	10.34	-19	26,373	-0.07%
2023/08/30	0	0.00	10	10.28	10.28	-10	27,529	-0.04%
2023/08/28	0	9.97	0	0.00	9.97	0	27,573	0.00%
2023/08/25	1	9.91	0	0.00	9.90	1	27,710	0.00%
2023/08/23	5	9.71	0	0.00	9.71	5	27,661	0.02%
2023/08/21	1	9.74	0	0.00	9.75	1	28,829	0.00%
2023/08/18	40	9.74	0	0.00	9.73	40	28,702	0.14%
2023/08/17	11	9.90	0	0.00	9.91	11	28,230	0.04%
2023/08/16	19	9.98	0	0.00	9.99	19	27,973	0.07%
2023/08/15	5	10.13	0	0.00	10.13	5	27,597	0.02%
2023/08/11	0	0.00	10	10.26	10.27	-10	27,499	-0.04%
2023/08/10	5	10.24	0	0.00	10.26	5	27,493	0.02%
2023/08/09	2	10.31	0	0.00	10.30	2	27,364	0.01%
2023/08/08	10	10.30	10	10.30	10.30	0	27,374	0.00%
2023/08/07	5	10.28	0	0.00	10.28	5	27,358	0.02%
2023/08/04	15	10.14	0	0.00	10.15	15	27,231	0.06%
2023/08/02	6	10.34	0	0.00	10.30	6	26,940	0.02%
2023/07/28	11	10.36	0	0.00	10.39	11	27,105	0.04%
2023/07/27	1	10.47	0	0.00	10.51	1	27,721	0.00%
2023/07/26	0	10.38	0	0.00	10.38	0	27,606	0.00%
2023/07/25	11	10.40	0	10.42	10.39	10.9	27,738	0.04%
2023/07/24	0	10.31	0.6	10.32	10.30	-0.6	27,821	0.00%
2023/07/21	1	10.33	10	10.37	10.35	-9	28,195	-0.03%
2023/07/19	0.1	10.33	20	10.27	10.32	-20	27,709	-0.07%
2023/07/18	25.1	10.10	0	10.10	10.11	25	27,330	0.09%
2023/07/17	0	10.05	0	0.00	10.04	0	27,213	0.00%
2023/07/13	10	10.00	0	0.00	9.98	10	27,348	0.04%
2023/07/11	0.2	9.91	0	0.00	9.92	0.2	27,913	0.00%
2023/07/10	0	0.00	0.1	9.69	9.69	-0.1	28,094	0.00%
2023/07/07	5	9.57	0	0.00	9.58	5	28,356	0.02%
2023/07/05	0.1	9.86	4	9.83	9.83	-3.9	28,176	-0.01%
2023/07/04	10	9.83	0	0.00	9.85	10	28,334	0.04%
2023/06/30	0.1	9.80	0	9.81	9.84	0.1	28,265	0.00%
2023/06/29	5.2	9.77	0.2	9.75	9.75	5	27,941	0.02%
2023/06/27	1	9.54	0	0.00	9.54	1	27,381	0.00%
2023/06/26	0.1	9.40	0	0.00	9.40	0.1	27,277	0.00%
2023/06/21	15	9.59	10	9.62	9.62	5	27,067	0.02%
2023/06/20	0.1	9.68	0	0.00	9.68	0.1	26,721	0.00%
2023/06/19	15	9.93	9	9.94	9.94	6	26,331	0.02%
2023/06/16	0	9.97	0	0.00	9.97	0	25,427	0.00%
2023/06/15	61	9.88	4.2	9.88	9.86	56.8	24,870	0.23%
2023/06/14	0.1	9.92	0	0.00	9.90	0.1	24,194	0.00%
2023/06/12	0.1	9.65	1	9.66	9.66	-0.9	23,361	0.00%
2023/06/09	10	9.64	0	0.00	9.67	10	22,879	0.04%
2023/06/08	10	9.61	0	0.00	9.60	10	22,762	0.04%
2023/06/06	30	9.32	0	0.00	9.31	30	22,297	0.13%
2023/06/05	5	9.41	0	0.00	9.42	5	22,049	0.02%
2023/05/29	5	8.88	0	0.00	8.88	5	21,693	0.02%
2023/05/26	10	8.67	0	0.00	8.65	10	21,530	0.05%
2023/05/25	10	8.86	0	0.00	8.86	10	20,669	0.05%
2023/05/19	0	0.00	1	9.00	8.99	-1	19,931	-0.01%
2023/05/18	2	8.88	0	0.00	8.88	2	19,728	0.01%
2023/05/05	2	8.61	0	0.00	8.60	2	18,587	0.01%
2023/04/27	10	8.95	0	0.00	8.96	10	15,901	0.06%
2023/04/25	10	9.11	0	0.00	9.11	10	14,986	0.07%
2023/04/14	1	9.08	0	0.00	9.11	1	12,686	0.01%
2023/03/20	6	9.84	0	0.00	9.92	6	8,950	0.07%
2023/03/17	2	9.84	0	0.00	9.85	2	8,744	0.02%
2023/03/15	20	9.91	0	0.00	9.91	20	8,264	0.24%
2023/03/14	1	9.95	0	0.00	9.94	1	8,021	0.01%
2023/03/13	1	10.00	0	0.00	9.99	1	7,756	0.01%
2023/03/06	1	10.32	0	0.00	10.34	1	6,133	0.02%
2023/03/02	6	10.21	0	0.00	10.20	6	5,581	0.11%
2023/02/17	3	10.73	0	0.00	10.73	3	4,260	0.07%
2022/10/11	1	8.80	0	0.00	8.80	1	3,584	0.03%
2022/10/07	1	9.26	0	0.00	9.25	1	3,348	0.03%
2022/10/03	3	9.21	3	9.22	9.24	0	2,951	0.00%
2022/09/30	1	9.40	1	9.37	9.38	0	2,885	0.00%
2022/09/27	1	10.22	0	0.00	10.17	1	2,356	0.04%
2022/06/17	3	10.18	27	10.17	10.19	-24	2,961	-0.81%
2022/06/15	2	10.77	0	0.00	10.76	2	2,731	0.07%
2022/06/14	1	11.25	0	0.00	11.15	1	2,446	0.04%
2022/05/16	0	0.00	1	12.25	12.24	-1	3,126	-0.03%
2022/04/27	1	12.00	0	0.00	12.04	1	4,100	0.02%
2022/04/08	1	12.41	0	0.00	12.42	1	4,311	0.02%
2022/02/24	2	12.02	1	12.06	12.00	1	6,562	0.02%
2022/02/23	2	12.32	0	0.00	12.35	2	6,347	0.03%
2022/02/22	2	12.52	0	0.00	12.51	2	6,225	0.03%
2022/02/15	5	12.53	0	0.00	12.54	5	6,001	0.08%
2022/02/14	5	12.61	0	0.00	12.64	5	5,862	0.09%
2022/02/07	1	12.83	0	0.00	12.83	1	5,480	0.02%
2022/01/25	1	12.63	0	0.00	12.63	1	5,359	0.02%
2022/01/21	6	12.90	0	0.00	12.91	6	5,082	0.12%
2021/12/21	2	12.89	0	0.00	12.92	2	4,569	0.04%
2021/12/20	7	13.26	0	0.00	13.31	7	4,152	0.17%
2021/12/17	4	13.39	0	0.00	13.38	4	3,817	0.10%
2021/12/16	0	0.00	1	13.51	13.48	-1	3,622	-0.03%
2021/12/15	2	13.46	0	0.00	13.48	2	3,510	0.06%
2021/12/14	7	13.60	0	0.00	13.62	7	3,374	0.21%
2021/12/13	5	13.83	0	0.00	13.80	5	3,269	0.15%
2021/12/02	4	13.41	0	0.00	13.40	4	3,013	0.13%
2021/12/01	3	13.75	0	0.00	13.81	3	2,669	0.11%
2021/11/30	6	14.00	0	0.00	14.02	6	2,452	0.24%
2021/11/29	2	14.08	0	0.00	14.06	2	2,353	0.08%
2021/11/26	1	14.12	0	0.00	14.12	1	2,313	0.04%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/18	3	14.24	0	0.00	14.23	3	2,229	0.13%
2021/11/10	0	0.00	5	14.50	14.50	-5	2,254	-0.22%
2021/11/08	0	0.00	2	14.58	14.58	-2	2,274	-0.09%
2021/10/21	0	0.00	10	14.44	14.45	-10	2,464	-0.41%
2021/10/20	0	0.00	13	14.40	14.37	-13	2,474	-0.53%
2021/10/15	0	0.00	2	14.44	14.43	-2	2,552	-0.08%
2021/10/13	0	0.00	12	14.31	14.33	-12	2,661	-0.45%
2021/10/01	4	13.89	0	0.00	13.83	4	3,017	0.13%
2021/09/02	0	0.00	4	14.34	14.35	-4	3,621	-0.11%
2021/08/20	6	13.88	0	0.00	13.86	6	3,737	0.16%
2021/08/19	7	14.00	0	0.00	13.97	7	3,690	0.19%
2021/08/18	1	14.00	0	0.00	14.05	1	3,690	0.03%
2021/08/06	0	0.00	1	13.99	13.99	-1	3,722	-0.03%
2021/08/05	1	13.91	0	0.00	13.90	1	3,771	0.03%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/27	1	14.02	0	0.00	14.02	1	3,795	0.03%
2021/07/26	1	13.98	0	0.00	13.98	1	3,815	0.03%
2021/07/19	2	13.97	0	0.00	13.98	2	3,711	0.05%
2021/07/16	1	14.03	0	0.00	14.04	1	3,649	0.03%
2021/07/14	1	14.20	0	0.00	14.22	1	3,564	0.03%
2021/07/09	2	14.16	0	0.00	14.18	2	3,463	0.06%
2021/07/08	0	0.00	3	14.34	14.37	-3	3,367	-0.09%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/01	2	14.46	0	0.00	14.49	2	3,161	0.06%
2021/06/30	2	14.51	0	0.00	14.52	2	3,140	0.06%
2021/06/22	0	0.00	0.1	14.60	14.55	-0.1	2,918	0.00%
2021/06/21	1.1	14.55	0	0.00	14.63	1.1	2,915	0.04%
2021/06/18	4	14.70	0	0.00	14.74	4	2,807	0.14%
2021/06/16	5	14.76	1	14.75	14.76	4	2,716	0.15%
2021/06/15	12	14.92	10	14.89	14.90	2	2,665	0.08%
2021/06/11	11	14.99	0	0.00	15.05	11	2,606	0.42%
2021/05/25	0	0.00	2	14.40	14.39	-2	2,524	-0.08%
2021/05/12	2	14.01	0.1	14.02	14.01	2	2,587	0.08%
2021/05/07	1	14.29	0	0.00	14.30	1	2,479	0.04%
2021/05/04	0	0.00	8	14.37	14.36	-8	2,507	-0.32%
2021/04/29	0	0.00	1	14.43	14.40	-1	2,505	-0.04%
2021/04/21	0.1	14.14	3	14.07	14.14	-3	2,377	-0.12%
2021/04/19	1	14.40	0	0.00	14.37	1	2,273	0.04%
2021/04/15	5	14.45	0	0.00	14.43	5	2,230	0.22%
2021/04/06	0	0.00	1	14.30	14.25	-1	2,294	-0.04%
2021/03/24	4	14.04	0	0.00	14.05	4	2,233	0.18%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/17	2	14.32	0	0.00	14.33	2	2,191	0.09%
2021/03/09	0	0.00	1	13.74	13.75	-1	2,036	-0.05%
2021/03/05	0	0.00	5	13.32	13.34	-5	2,053	-0.24%
2021/03/02	5	13.42	0	0.00	13.42	5	2,114	0.24%
2021/02/25	0	0.00	3	13.60	13.64	-3	2,132	-0.14%
2021/02/24	1	13.21	3	13.20	13.22	-2	2,124	-0.09%
2021/02/19	1	12.98	0	0.00	12.98	1	2,160	0.05%
2021/02/18	5	13.19	0	0.00	13.21	5	2,199	0.23%
2021/01/29	0	0.00	15	12.59	12.56	-15	2,321	-0.65%
2021/01/26	0	0.00	5	12.96	12.82	-5	2,315	-0.22%
2021/01/12	25	12.52	2	12.54	12.54	23	2,344	0.98%
2021/01/07	0	0.00	6	12.49	12.54	-6	2,312	-0.26%
2021/01/06	3	12.31	0	0.00	12.30	3	2,295	0.13%
2021/01/05	3	12.43	0	0.00	12.42	3	2,256	0.13%
2020/12/25	0	0.00	20	12.67	12.65	-20	2,183	-0.92%
2020/12/24	0	0.00	7	12.69	12.71	-7	2,197	-0.32%
2020/12/08	5	12.55	0	0.00	12.60	5	2,405	0.21%
2020/12/04	15	12.48	0	0.00	12.49	15	2,438	0.62%
2020/12/03	0	0.00	5	12.51	12.50	-5	2,432	-0.21%
2020/12/01	7	12.30	0	0.00	12.27	7	2,444	0.29%
2020/11/30	2	12.66	0	0.00	12.52	2	2,372	0.08%
2020/11/26	1	12.71	0	0.00	12.69	1	2,318	0.04%
2020/11/20	1	11.90	0	0.00	11.92	1	2,193	0.05%
2020/11/19	2	11.97	0	0.00	11.95	2	2,215	0.09%
2020/11/18	1	12.02	0	0.00	12.00	1	2,193	0.05%
2020/11/17	0	0.00	25	11.77	11.81	-25	2,128	-1.17%
2020/11/12	5	11.32	0	0.00	11.33	5	2,041	0.24%
2020/11/10	0	0.00	4	11.06	11.04	-4	1,929	-0.21%
2020/11/04	10	10.71	0	0.00	10.78	10	1,982	0.50%
2020/10/29	6	10.47	0	0.00	10.48	6	1,974	0.30%
2020/10/28	1	10.63	0	0.00	10.60	1	1,950	0.05%
2020/10/27	1	10.71	0	0.00	10.71	1	1,925	0.05%
2020/10/26	6	10.85	0	0.00	10.79	6	1,939	0.31%
2020/10/23	0	0.00	1	10.74	10.75	-1	1,939	-0.05%
2020/10/22	1	10.68	0	0.00	10.66	1	1,975	0.05%
2020/10/20	10	10.77	0	0.00	10.73	10	2,041	0.49%
2020/09/15	0	0.00	2	11.32	11.31	-2	2,553	-0.08%
2020/09/14	2	11.12	0	0.00	11.18	2	2,568	0.08%
2020/06/04	0	0.00	4	10.73	10.73	-4	3,747	-0.11%
2020/05/28	4	10.36	0	0.00	10.49	4	3,532	0.11%
2020/05/11	0	0.00	53	9.66	9.68	-53	2,718	-1.95%
2020/05/04	8	9.36	0	0.00	9.41	8	2,460	0.33%
2020/04/30	0	0.00	10	9.99	10.16	-10	2,360	-0.42%
2020/04/17	30	9.04	0	0.00	9.04	30	1,781	1.68%
2020/04/16	12	9.02	0	0.00	8.85	12	1,605	0.75%
2020/04/14	13	9.96	0	0.00	10.14	13	1,381	0.94%
2020/03/31	2	9.00	2	8.94	8.94	0	731	0.00%