加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,432張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09109.6869.689.67425,7380.02%
2024/05/0889.6800.009.67825,7320.03%
2024/05/0729.69229.709.70-2025,767-0.08%
2024/05/0339.5600.009.56325,3200.01%
2024/05/0269.570.59.579.575.525,5580.02%
2024/04/300.59.5700.009.570.525,5260.00%
2024/04/2900.004.59.579.57-4.525,471-0.02%
2024/04/260.39.4921.89.499.47-21.525,304-0.08%
2024/04/255.49.553.19.559.542.325,3380.01%
2024/04/2400.00179.599.58-1725,355-0.07%
2024/04/2259.4019.409.40425,2050.02%
2024/04/1949.2200.009.23425,0180.02%
2024/04/1859.212129.229.20-20724,687-0.84% 大賣/鉅額交易
2024/04/1782.19.2229.229.2180.124,5380.33%
2024/04/1625.29.301,3389.299.30-1,312.823,691-5.54% 大賣/鉅額交易
2024/04/15249.381119.399.39-8723,471-0.37% 大賣/
2024/04/125.29.4529.459.443.223,3800.01%
2024/04/1155.69.3900.009.4055.623,4860.24%
2024/04/1039.6719.679.67222,7350.01%
2024/04/090.39.6300.009.620.322,9370.00%
2024/04/08189.60209.599.61-223,512-0.01%
2024/04/031,5339.6319.649.641,53223,6556.48% 大買/鉅額交易
2024/04/027.29.6900.009.717.223,7070.03%
2024/04/0110.59.7610.59.759.75023,6340.00%
2024/03/2959.72209.729.72-1523,609-0.06%
2024/03/2819.69509.679.69-4923,570-0.21%
2024/03/2749.6400.009.64423,8610.02%
2024/03/2639.69509.679.69-4724,358-0.19%
2024/03/2517.19.6500.009.6317.124,6450.07%
2024/03/22199.70299.739.73-1025,138-0.04%
2024/03/2129.61649.599.60-6225,114-0.25%
2024/03/20159.474009.479.48-38526,011-1.48% 大賣/鉅額交易
2024/03/19129.4800.009.501226,5480.05%
2024/03/1819.65109.629.65-926,487-0.03%
2024/03/15409.19.57169.569.59393.126,2321.50% 大買/鉅額交易
2024/03/1499.6929.689.68725,9670.03%
2024/03/1317.59.6629.669.6415.525,8260.06%
2024/03/12519.658009.669.66-74926,081-2.87% 大賣/鉅額交易
2024/03/11239.6000.009.622326,0680.09%
2024/03/0869.5569.559.56026,1460.00%
2024/03/078039.51139.529.5379026,2003.02% 大買/鉅額交易
2024/03/060.79.5100.009.500.726,0810.00%
2024/03/0534.69.472.59.479.4732.125,8950.12%
2024/03/04249.6215.39.629.618.725,2940.03%
2024/03/0100.001,0949.529.57-1,09425,241-4.33% 大賣/鉅額交易
2024/02/29259.4000.009.402524,9430.10%
2024/02/271,0499.4100.009.411,04924,6724.25% 大買/鉅額交易
2024/02/26309.4529.469.462824,3470.12%
2024/02/2336.19.4200.009.4136.124,1850.15%
2024/02/2239.3700.009.38324,2550.01%
2024/02/2194.19.3600.009.3694.124,1140.39%
2024/02/2026.39.4400.009.4626.323,7430.11%
2024/02/1939.3900.009.41323,7840.01%
2024/02/1669.4100.009.42624,2310.02%
2024/02/1581.89.29209.309.3161.823,8700.26%
2024/02/0551.19.5412.99.569.5638.222,4950.17%
2024/02/02229.674.19.689.6517.922,1160.08%
2024/02/0161.19.67239.709.7038.121,7590.18%
2024/01/31279.8700.009.892721,1550.13%
2024/01/30149.9900.009.981421,5300.07%
2024/01/2989.8800.009.89821,8380.04%
2024/01/2619.8829.869.87-122,5970.00%
2024/01/256.19.8200.009.836.123,2110.03%
2024/01/2300.00109.859.85-1023,701-0.04%
2024/01/22159.85169.849.85-124,2660.00%
2024/01/19109.8029.799.80824,7290.03%
2024/01/1811.19.8000.009.7911.125,5420.04%
2024/01/1779.91119.929.90-426,054-0.02%
2024/01/1649.97389.979.98-3426,928-0.13%
2024/01/15109.9500.009.961027,8890.04%
2024/01/1219.9129.909.91-129,1380.00%
2024/01/1100.0029.979.97-229,538-0.01%
2024/01/1029.8900.009.91229,6430.01%
2024/01/0919.88209.909.91-1929,724-0.06%
2024/01/0819.7400.009.73129,8100.00%
2024/01/0599.6819.689.68829,8820.03%
2024/01/0460.19.74239.739.7237.129,8960.12%
2024/01/03109.8659.879.88529,6260.02%
2024/01/0274.19.9119.919.9273.129,8700.24%
2023/12/292410.071210.0510.071230,4480.04%
2023/12/28210.1000.0010.10231,1220.01%
2023/12/27210.2000.0010.18231,5900.01%
2023/12/26210.12210.1010.10031,6470.00%
2023/12/25210.122710.1010.10-2532,155-0.08%
2023/12/22110.143010.1610.16-2932,436-0.09%
2023/12/218.110.051010.0510.05-1.932,227-0.01%
2023/12/206310.166010.1810.17331,8090.01%
2023/12/19910.251010.2410.24-132,0030.00%
2023/12/181810.301410.2810.31431,4350.01%
2023/12/1516.310.349210.3810.38-75.730,891-0.25%
2023/12/14410.0810510.0810.08-10129,738-0.34% 大賣/鉅額交易
2023/12/131049.84219.839.848329,2740.28% 大買/
2023/12/122.59.7729.769.780.529,3390.00%
2023/12/11219.73119.719.731029,3340.03%
2023/12/08119.6600.009.671129,2020.04%
2023/12/0727.19.62159.619.6212.129,2000.04%
2023/12/0679.8349.839.84328,6390.01%
2023/12/0539.8489.829.84-528,482-0.02%
2023/12/04169.7900.009.781628,2470.06%
2023/12/0159.5349.539.57128,1160.00%
2023/11/300.59.495009.469.48-499.528,132-1.78% 大賣/鉅額交易
2023/11/291169.4000.009.3911628,3210.41% 大買/鉅額交易
2023/11/281269.3900.009.3912628,2170.45% 大買/鉅額交易
2023/11/2729.4569.449.44-428,089-0.01%
2023/11/2419.4759.489.47-428,218-0.01%
2023/11/223099.4019.439.4330828,5591.08% 大買/鉅額交易
2023/11/21569.4400.009.455628,6120.20%
2023/11/2039.5000.009.48328,4850.01%
2023/11/17261.19.4600.009.46261.128,4720.92% 大買/鉅額交易
2023/11/1619.6200.009.62128,2630.00%
2023/11/1500.002739.579.57-27328,184-0.97% 大賣/鉅額交易
2023/11/14219.2100.009.222128,0460.07%
2023/11/131.59.22129.219.20-10.528,353-0.04%
2023/11/10247.19.1719.169.18246.128,7740.86% 大買/鉅額交易
2023/11/090.59.311,2329.319.31-1,231.528,795-4.28% 大賣/鉅額交易
2023/11/080.59.2559.249.25-4.528,819-0.02%
2023/11/07930.69.19179.209.19913.628,6843.18% 大買/鉅額交易
2023/11/06149.349489.329.33-93428,407-3.29% 大賣/鉅額交易
2023/11/0312.49.20119.179.171.428,0810.00%
2023/11/0228.9200.008.94227,3980.01%
2023/11/01208.6718.658.681926,9740.07%
2023/10/31508.4700.008.475026,9750.19%
2023/10/3082.48.4400.008.4382.427,3710.30%
2023/10/2715.38.5518.538.5514.326,9200.05%
2023/10/26290.18.5500.008.54290.126,7271.09% 大買/鉅額交易
2023/10/25277.28.72308.738.73247.226,2820.94% 大買/鉅額交易
2023/10/24271.18.7300.008.72271.125,8411.05% 大買/鉅額交易
2023/10/23302.18.8418.838.84301.124,9861.21% 大買/鉅額交易
2023/10/20355.58.9600.009.00355.524,0281.48% 大買/鉅額交易
2023/10/1948.59.1800.009.2048.522,9020.21%
2023/10/18119.3500.009.371122,8230.05%
2023/10/1719.3400.009.35123,1230.00%
2023/10/1642.49.2600.009.2442.423,4500.18%
2023/10/136.19.3900.009.396.123,2930.03%
2023/10/12109.5279.479.55323,3300.01%
2023/10/1149.365029.369.37-49823,518-2.12% 大賣/鉅額交易
2023/10/06489.1619.179.174723,6400.20%
2023/10/05183.59.0800.009.10183.523,4700.78% 大買/鉅額交易
2023/10/04191.59.2600.009.22191.522,8180.84% 大買/鉅額交易
2023/10/03239.39.5300.009.54239.321,9531.09% 大買/鉅額交易
2023/10/0219.8000.009.79121,5560.00%
2023/09/2825.29.7059.719.6920.221,6470.09%
2023/09/279.49.7600.009.789.421,1280.04%
2023/09/26159.9100.009.911520,8830.07%
2023/09/2529.9600.009.97220,9360.01%
2023/09/22449.9300.009.944421,2220.21%
2023/09/2110.210.1800.0010.1910.220,8110.05%
2023/09/2000.00210.2810.27-220,917-0.01%
2023/09/19610.2800.0010.28620,9990.03%
2023/09/18310.471510.4710.46-1221,399-0.06%
2023/09/15110.40710.4110.42-621,535-0.03%
2023/09/14310.32510.3310.32-221,686-0.01%
2023/09/13310.322210.3310.33-1922,662-0.08%
2023/09/1200.00110.3510.35-123,3200.00%
2023/09/11310.2700.0010.26324,0320.01%
2023/09/08110.24610.2210.24-524,676-0.02%
2023/09/075.510.201810.2010.20-12.525,197-0.05%
2023/09/061910.28510.2810.281425,7760.05%
2023/09/0512.510.35510.3610.357.526,1390.03%
2023/09/040.510.33310.3310.34-2.526,373-0.01%
2023/09/0100.00610.2810.28-626,652-0.02%
2023/08/3000.001610.2810.28-1627,529-0.06%
2023/08/291110.1820110.1710.18-19027,673-0.69% 大賣/鉅額交易
2023/08/2839.9400.009.97327,5730.01%
2023/08/2549.912319.929.90-22727,710-0.82% 大賣/鉅額交易
2023/08/23189.7129.709.711627,6610.06%
2023/08/2200.0019.729.72-128,4870.00%
2023/08/2179.7500.009.75728,8290.02%
2023/08/18359.29.7400.009.73359.228,7021.25% 大買/鉅額交易
2023/08/171329.9100.009.9113228,2300.47% 大買/鉅額交易
2023/08/1619.19.98149.999.995.127,9730.02%
2023/08/151810.1400.0010.131827,5970.07%
2023/08/145910.2200.0010.235927,5150.21%
2023/08/11210.2500.0010.27227,4990.01%
2023/08/10310.2400.0010.26327,4930.01%
2023/08/09710.3000.0010.30727,3640.03%
2023/08/07110.2900.0010.28127,3580.00%
2023/08/0418.110.13310.1410.1515.127,2310.06%
2023/08/0234.110.3300.0010.3034.126,9400.13%
2023/08/011510.4500.0010.481526,4800.06%
2023/07/31410.48510.5010.48-126,8230.00%
2023/07/2820.110.35510.3610.3915.127,1050.06%
2023/07/2700.001310.4910.51-1327,721-0.05%
2023/07/26810.3800.0010.38827,6060.03%
2023/07/25310.40710.4110.39-427,738-0.01%
2023/07/243710.312710.3010.301027,8210.04%
2023/07/2140.510.353510.3210.355.528,1950.02%
2023/07/201510.4719310.4810.46-17827,950-0.64% 大賣/鉅額交易
2023/07/1912010.32310.3310.3211727,7090.42% 大買/鉅額交易
2023/07/180.210.10410.0910.11-3.827,330-0.01%
2023/07/17210.03110.0410.04127,2130.00%
2023/07/142210.042610.0510.06-427,333-0.01%
2023/07/13119.996.59.999.984.527,3480.02%
2023/07/12109.96409.959.96-3027,652-0.11%
2023/07/1129.90249.929.92-2227,913-0.08%
2023/07/1019.7000.009.69128,0940.00%
2023/07/0714.19.5659.559.589.128,3560.03%
2023/07/0616.19.7219.729.7115.128,3840.05%
2023/07/05149.8389.839.83628,1760.02%
2023/07/0439.8300.009.85328,3340.01%
2023/07/03119.861019.849.87-9028,348-0.32% 大賣/
2023/06/30139.82839.819.84-7028,265-0.25%
2023/06/29219.77509.779.75-2927,941-0.10%
2023/06/2899.672209.679.69-21127,564-0.77% 大賣/鉅額交易
2023/06/2769.541129.549.54-10627,381-0.39% 大賣/鉅額交易
2023/06/26135.19.38229.409.40113.127,2770.41% 大買/鉅額交易
2023/06/2189.61209.629.62-1227,067-0.04%
2023/06/20309.6900.009.683026,7210.11%
2023/06/19579.94219.949.943626,3310.14%
2023/06/1679.97159.979.97-825,427-0.03%
2023/06/15819.87229.869.865924,8700.24%
2023/06/14849.9000.009.908424,1940.35%
2023/06/133279.7839.759.7832423,6881.37% 大買/鉅額交易
2023/06/12519.66239.659.662823,3610.12%
2023/06/09329.671009.679.67-6822,879-0.30%
2023/06/0859.611339.619.60-12822,762-0.56% 大賣/鉅額交易
2023/06/07209.491059.509.50-8522,803-0.37% 大賣/
2023/06/0626.39.3339.349.3123.322,2970.10%
2023/06/0558.29.4259.419.4253.222,0490.24%
2023/06/02179.1619.169.171621,5150.07%
2023/06/014058.9900.008.9940521,2681.90% 大買/鉅額交易
2023/05/3118.962008.978.99-19921,462-0.93% 大賣/鉅額交易
2023/05/300.18.895958.878.87-594.921,590-2.76% 大賣/鉅額交易
2023/05/2948.882288.888.88-22421,693-1.03% 大賣/鉅額交易
2023/05/26717.48.6838.698.65714.421,5303.32% 大買/鉅額交易
2023/05/25137.18.87508.878.8687.120,6690.42% 大買/
2023/05/2422.29.0400.009.0622.220,3440.11%
2023/05/2310.19.0229.039.058.120,2250.04%
2023/05/22108.9358.938.94520,0880.02%
2023/05/19239.0000.008.992319,9310.12%
2023/05/181.28.883608.868.88-358.819,728-1.82% 大賣/鉅額交易
2023/05/17313.38.7200.008.73313.319,5371.60% 大買/鉅額交易
2023/05/160.88.812128.808.82-211.219,329-1.09% 大賣/鉅額交易
2023/05/15818.7500.008.768119,2680.42%
2023/05/1238.7900.008.79319,3750.02%
2023/05/110.58.7500.008.740.519,2490.00%
2023/05/1038.74198.738.72-1619,114-0.08%
2023/05/091.58.8018.798.780.519,0300.00%
2023/05/0814.18.7800.008.7814.118,8610.07%
2023/05/05170.18.60108.628.60160.118,5870.86% 大買/鉅額交易
2023/05/04166.18.7800.008.79166.118,0770.92% 大買/鉅額交易
2023/05/03139.88.8900.008.88139.817,4650.80% 大買/鉅額交易
2023/05/0264.19.0900.009.1264.116,3000.39%
2023/04/2800.00399.169.18-3916,187-0.24%
2023/04/2798.9618.968.96815,9010.05%
2023/04/2669.19.0000.008.9869.115,5860.44%
2023/04/250.29.1319.129.11-0.814,986-0.01%
2023/04/2479.1500.009.15714,8660.05%
2023/04/2153.19.1300.009.1553.114,5800.36%
2023/04/205.39.1400.009.145.314,4490.04%
2023/04/19139.0500.009.031314,3240.09%
2023/04/186.39.1100.009.116.313,8940.05%
2023/04/1768.39.0229.029.0166.313,4230.49%
2023/04/14249.09399.089.11-1512,686-0.12%
2023/04/1376.59.0959.099.0971.512,0590.59%
2023/04/128.39.2200.009.228.311,3510.07%
2023/04/1111.19.2719.309.3310.111,0980.09%
2023/04/109.19.4900.009.489.110,7110.08%
2023/04/0725.49.5600.009.5425.410,5210.24%
2023/04/06259.6900.009.662510,1820.25%
2023/03/3112.69.7000.009.6912.69,9230.13%
2023/03/3069.7100.009.7269,7100.06%
2023/03/29819.6400.009.65819,7540.83%
2023/03/286.19.6300.009.636.19,8190.06%
2023/03/276.39.6500.009.656.39,8210.06%
2023/03/244.19.6400.009.644.19,7840.04%
2023/03/2313.59.7700.009.7613.59,4900.14%
2023/03/2269.8100.009.8169,3040.06%
2023/03/219.69.7500.009.769.69,2030.10%
2023/03/20109.8600.009.92108,9500.11%
2023/03/1749.8400.009.8548,7440.05%
2023/03/1679.834409.849.80-4338,477-5.11% 大賣/鉅額交易
2023/03/15448.99.9200.009.91448.98,2645.43% 大買/鉅額交易
2023/03/1459.9529.969.9438,0210.04%
2023/03/1319.610.003019.959.99-281.47,756-3.63% 大賣/鉅額交易
2023/03/1051110.0420010.1410.133117,2134.31% 大買/大賣/鉅額交易
2023/03/09310.2300.0010.2436,7200.04%
2023/03/070.110.3800.0010.370.16,3370.00%
2023/03/06110.331,01010.2510.34-1,0096,133-16.45% 大賣/鉅額交易
2023/03/0311.110.1600.0010.1811.15,9500.19%
2023/03/0215.110.1900.0010.2015.15,5810.27%
2023/03/01481.610.3700.0010.39481.65,0739.49% 大買/鉅額交易
2023/02/24310.5100.0010.5234,7930.06%
2023/02/23410.4800.0010.4944,7090.08%
2023/02/22246.310.5000.0010.51246.34,5515.41% 大買/鉅額交易
2023/02/16710.7400.0010.7474,2680.16%
2023/02/151.110.695710.7010.71-55.94,320-1.29%
2023/02/141310.7300.0010.73134,3040.30%
2023/02/13110.5500.0010.5914,2770.02%
2023/02/1071.210.5500.0010.5671.24,2301.68%
2023/02/090.610.88110.8710.89-0.43,999-0.01%
2023/02/0800.00110.9510.97-13,985-0.03%
2023/02/072.110.891010.8610.89-7.93,988-0.20%
2023/02/065.111.1000.0011.105.13,9020.13%
2023/02/031211.185011.1711.16-383,854-0.99%
2023/02/0200.001211.0311.03-123,838-0.31%
2023/01/313.810.715010.6910.70-46.23,808-1.21%
2023/01/301010.79410.8210.8263,8390.16%
2023/01/171.110.6100.0010.601.13,7510.03%
2023/01/165010.60110.6010.60493,7131.32%
2023/01/1300.0015010.5310.53-1503,665-4.09% 大賣/鉅額交易
2023/01/123010.4500.0010.44303,6140.83%
2023/01/112110.2600.0010.26213,5690.59%
2023/01/10410.13310.1510.1413,5720.03%
2023/01/093110.1535210.1410.17-3213,580-8.97% 大賣/鉅額交易
2023/01/061510.0200.0010.02153,5670.42%
2023/01/052910.0300.0010.02293,5760.81%
2023/01/0439.8900.009.8933,6280.08%
2022/12/30199.8800.009.89193,9260.48%
2022/12/2958.19.8500.009.8558.13,9441.47%
2022/12/27210.0700.0010.0823,8680.05%
2022/12/26310.0600.0010.0533,9250.08%
2022/12/22910.0700.0010.0694,1740.22%
2022/12/21419.9400.009.92414,4380.92%
2022/12/20310.2000.0010.2134,4910.07%
2022/12/19181.110.20210.1810.22179.14,4644.01% 大買/鉅額交易
2022/12/16486.110.3900.0010.42486.14,34811.18% 大買/鉅額交易
2022/12/13110.5100.0010.5114,2210.02%
2022/12/12110.4400.0010.4714,2810.02%
2022/12/0900.00210.4610.50-24,379-0.05%
2022/12/0800.0040010.3310.36-4004,347-9.20% 大賣/鉅額交易
2022/12/07207.110.3120310.3010.324.14,3450.09% 大買/大賣/
2022/12/06402.110.4400.0010.47402.14,2559.45% 大買/鉅額交易
2022/12/05510.691010.6910.69-54,167-0.12%
2022/12/021010.7500.0010.74104,0770.25%
2022/11/302010.6600.0010.68204,0620.49%
2022/11/25910.6200.0010.6294,1280.22%
2022/11/180.110.4000.0010.380.14,1340.00%
2022/11/171.110.5700.0010.561.14,0930.03%
2022/11/16110.7000.0010.7514,0970.02%
2022/11/150.110.7100.0010.700.14,1020.00%
2022/11/141010.8100.0010.80104,0790.25%
2022/11/10110.2300.0010.2313,9810.03%
2022/11/09510.2700.0010.2653,9720.13%
2022/11/040.19.9700.009.960.13,9480.00%
2022/11/036.110.1000.0010.076.13,9160.15%
2022/11/02110.3300.0010.3413,8920.03%
2022/11/01110.4000.0010.4013,8680.03%
2022/10/2700.00110.0110.01-13,811-0.03%
2022/10/2419.4500.009.4713,8380.03%
2022/10/211.19.3800.009.381.13,8550.03%
2022/10/201.19.4429.449.46-13,850-0.02%
2022/10/180.19.4429.419.49-1.93,803-0.05%
2022/10/1700.0029.269.28-23,762-0.05%
2022/10/130.59.2800.009.230.53,7040.01%
2022/10/1289.2700.009.2983,6740.22%
2022/10/11158.8318.808.80143,5840.39%
2022/10/073.19.2729.259.251.13,3480.03%
2022/10/063.49.5900.009.613.43,1710.11%
2022/10/0489.3800.009.4782,9960.27%
2022/10/030.19.2400.009.240.12,9510.00%
2022/09/303.19.380.19.419.3832,8850.10%
2022/09/2919.9600.009.9912,6610.04%
2022/09/280.19.8400.009.780.12,6460.00%
2022/09/274.310.2000.0010.174.32,3560.18%
2022/09/261.110.8000.0010.801.12,1050.05%
2022/09/232.111.1800.0011.192.12,0140.10%
2022/09/221.111.4500.0011.451.11,9670.05%
2022/09/21111.6100.0011.6111,9320.05%
2022/09/192011.830.511.8711.8519.51,9610.99%
2022/09/165.111.8700.0011.885.11,9010.27%
2022/09/14212.0200.0012.0521,8690.11%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/0800.00311.9711.97-32,118-0.14%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/06311.8400.0011.8432,4840.12%
2022/09/05211.7700.0011.7822,8790.07%
2022/09/02111.7700.0011.7512,9090.03%
2022/08/310.112.0700.0012.030.12,8550.00%
2022/08/25112.1900.0012.2012,8150.04%
2022/08/23212.0400.0012.0422,8140.07%
2022/08/222.112.2800.0012.272.12,7950.07%
2022/08/19112.3800.0012.4112,7850.04%
2022/08/18212.4000.0012.4222,7860.07%
2022/08/16112.4800.0012.4912,7890.04%
2022/08/15112.45512.4912.48-42,814-0.14%
2022/08/1200.000.112.4212.38-0.12,8360.00%
2022/08/0500.00112.2112.21-12,849-0.04%
2022/08/031.112.17112.1912.200.12,8650.00%
2022/08/0200.00312.4612.46-32,860-0.10%
2022/07/2900.001312.4712.50-132,802-0.46%
2022/07/2800.00112.0912.09-12,747-0.04%
2022/07/25111.7700.0011.7612,8240.04%
2022/07/220.511.8300.0011.810.52,8490.02%
2022/07/2000.00311.5911.62-32,947-0.10%
2022/07/191.111.2900.0011.311.12,9630.04%
2022/07/1800.00211.2711.31-22,972-0.07%
2022/07/11211.2400.0011.2323,0510.07%
2022/07/0600.00511.2611.27-53,056-0.16%
2022/07/0100.002510.8810.81-253,084-0.81%
2022/06/2400.0032.410.9510.97-32.43,113-1.04%
2022/06/222010.4900.0010.39203,1140.64%
2022/06/21110.2800.0010.3113,0670.03%
2022/06/201210.4300.0010.42123,0460.39%
2022/06/171810.172510.1610.19-72,961-0.24%
2022/06/161410.7800.0010.78142,8020.50%
2022/06/151510.7900.0010.76152,7310.55%
2022/06/143111.2800.0011.15312,4461.27%
2022/06/13312.1000.0012.1032,0500.15%
2022/06/10212.2700.0012.3022,0540.10%
2022/06/09812.3700.0012.3882,0550.39%
2022/06/08512.4300.0012.4352,0650.24%
2022/06/07412.3700.0012.3642,1080.19%
2022/06/06112.3900.0012.3912,1670.05%
2022/06/0200.00912.3212.33-92,199-0.41%
2022/06/01112.332212.3212.29-212,259-0.93%
2022/05/31212.282312.2912.31-212,295-0.91%
2022/05/271612.2100.0012.20162,3670.68%
2022/05/26112.1100.0012.0712,4040.04%
2022/05/253512.1000.0012.09352,4631.42%
2022/05/24312.0500.0012.0532,7180.11%
2022/05/23212.0100.0012.0222,8660.07%
2022/05/20112.0700.0012.0812,9580.03%
2022/05/18112.3100.0012.3513,0660.03%
2022/05/17112.2600.0012.2613,0940.03%
2022/05/13212.1000.0012.1123,2540.06%
2022/05/11112.2000.0012.2313,5250.03%
2022/05/100.512.2300.0012.290.53,5460.01%
2022/04/280.212.0300.0012.050.24,0600.00%
2022/04/2712.111.9900.0012.0412.14,1000.30%
2022/04/261.112.2900.0012.271.14,0680.03%
2022/04/25212.26112.2512.2414,0970.02%
2022/04/220.212.4600.0012.440.24,0820.01%
2022/04/21212.5200.0012.5324,1120.05%
2022/04/201.112.4300.0012.441.14,1270.03%
2022/04/19212.6100.0012.6324,1270.05%
2022/04/151.512.6300.0012.641.54,1720.04%
2022/04/140.112.6100.0012.600.14,2020.00%
2022/04/11112.4200.0012.4214,2900.02%
2022/04/082.112.4300.0012.422.14,3110.05%
2022/04/07112.5900.0012.5814,2650.02%
2022/04/06112.8200.0012.7714,2590.02%
2022/03/310.112.9300.0012.920.14,2980.00%
2022/03/305013.1300.0013.03504,3361.15%
2022/03/293412.8900.0012.90344,3630.78%
2022/03/282912.7000.0012.83294,4170.66%
2022/03/2539.412.6800.0012.6639.44,7610.83%
2022/03/222012.5200.0012.50205,4630.37%
2022/03/211.412.550.312.5712.581.15,6690.02%
2022/03/1600.00212.6012.63-25,867-0.03%
2022/03/1500.0017012.5812.55-1705,856-2.90% 大賣/鉅額交易
2022/03/1417112.665812.6512.681135,8431.93% 大買/鉅額交易
2022/03/111012.6200.0012.62105,8990.17%
2022/03/10212.6400.0012.6225,9780.03%
2022/03/092012.5000.0012.60206,0630.33%
2022/03/081012.2900.0012.29106,3800.16%
2022/03/07112.3500.0012.3816,5690.02%
2022/03/033212.5200.0012.54326,6350.48%
2022/03/020.112.3600.0012.350.16,6360.00%
2022/03/01212.4000.0012.4126,6010.03%
2022/02/251.312.2100.0012.231.36,5970.02%
2022/02/241612.0200.0012.00166,5620.24%
2022/02/236.212.3400.0012.356.26,3470.10%
2022/02/22912.5200.0012.5196,2250.14%
2022/02/21212.6200.0012.6126,1590.03%
2022/02/187.412.5600.0012.587.46,1300.12%
2022/02/163.112.6900.0012.693.16,0340.05%
2022/02/153.112.5500.0012.543.16,0010.05%
2022/02/146.112.6400.0012.646.15,8620.10%
2022/02/111112.84112.8312.82105,7270.17%
2022/02/101513.0000.0013.06155,5620.27%
2022/02/09112.9000.0012.9115,5420.02%
2022/02/082.112.8400.0012.832.15,5210.04%
2022/01/26112.8000.0012.8015,4320.02%
2022/01/255.112.6500.0012.635.15,3590.10%
2022/01/242.212.79412.7712.84-1.85,198-0.04%
2022/01/2124.312.9100.0012.9124.35,0820.48%
2022/01/203.113.1400.0013.173.14,8430.06%
2022/01/190.213.2900.0013.230.24,7790.00%
2022/01/182.313.39213.3813.380.34,7160.01%
2022/01/1700.00113.4613.42-14,680-0.02%
2022/01/130.413.5700.0013.550.44,6770.01%
2022/01/1200.00113.5213.54-14,658-0.02%
2022/01/111.313.4200.0013.431.34,6360.03%
2022/01/10113.4200.0013.4714,6380.02%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/0500.001913.4513.46-194,690-0.41%
2022/01/0400.000.113.4413.42-0.14,6660.00%
2022/01/03213.3700.0013.3424,6520.04%
2021/12/30113.40113.4013.4104,6360.00%
2021/12/290.113.4300.0013.410.14,6530.00%
2021/12/272.113.42113.4013.411.14,6700.02%
2021/12/23213.3300.0013.3324,6960.04%
2021/12/22213.2000.0013.2024,6290.04%
2021/12/2124.212.9000.0012.9224.24,5690.53%
2021/12/2021.313.26513.2813.3116.34,1520.39%
2021/12/1711.213.3900.0013.3811.23,8170.29%
2021/12/16213.4900.0013.4823,6220.06%
2021/12/1512.413.4700.0013.4812.43,5100.35%
2021/12/1416.113.6100.0013.6216.13,3740.48%
2021/12/13713.8200.0013.8073,2690.21%
2021/12/07413.7900.0013.8243,2450.12%
2021/12/061.313.5900.0013.591.33,2040.04%
2021/12/030.113.6700.0013.670.13,1320.00%
2021/12/0219.213.4100.0013.4019.23,0130.64%
2021/12/019.213.7000.0013.819.22,6690.34%
2021/11/3015.113.9900.0014.0215.12,4520.62%
2021/11/296.114.0300.0014.066.12,3530.26%
2021/11/246.114.1400.0014.136.12,2920.27%
2021/11/23414.14214.1514.1422,2580.09%
2021/11/22114.15214.1614.17-12,248-0.04%
2021/11/191.114.1900.0014.191.12,2150.05%
2021/11/1810.114.2500.0014.2310.12,2290.45%
2021/11/171014.3600.0014.36102,1960.46%
2021/11/160.114.4100.0014.370.12,2420.00%
2021/11/151.214.4700.0014.431.22,2410.05%
2021/11/126.214.5100.0014.516.22,2320.28%
2021/11/110.214.5100.0014.480.22,2450.01%
2021/11/090.414.5600.0014.530.42,2680.02%
2021/11/08114.5800.0014.5812,2740.04%
2021/11/0400.00114.4614.46-12,303-0.04%
2021/11/030.114.42114.3914.40-0.92,313-0.04%
2021/11/020.714.4600.0014.450.72,3290.03%
2021/11/01114.3600.0014.3712,4100.04%
2021/10/280.114.3900.0014.360.12,4690.00%
2021/10/270.214.4900.0014.470.22,4650.01%
2021/10/2600.002014.5314.54-202,481-0.81%
2021/10/252.114.4700.0014.472.12,4760.08%
2021/10/2200.00314.5114.51-32,499-0.12%
2021/10/21114.4700.0014.4512,4640.04%
2021/10/2000.00114.3814.37-12,474-0.04%
2021/10/191.114.3000.0014.341.12,5100.04%
2021/10/181.214.39714.4114.40-5.92,530-0.23%
2021/10/1500.00814.4414.43-82,552-0.31%
2021/10/1400.001214.3614.37-122,601-0.46%
2021/10/1300.00214.2914.33-22,661-0.08%
2021/10/12114.1200.0014.1512,6600.04%
2021/10/07114.1100.0014.1112,8550.04%
2021/10/05414.0100.0014.0042,8680.14%
2021/10/04413.9500.0013.9842,9580.14%
2021/10/017.113.9100.0013.837.13,0170.24%
2021/09/293.114.0300.0014.013.12,9590.10%
2021/09/28514.101014.1014.14-52,984-0.17%
2021/09/27114.0300.0014.0412,9850.03%
2021/09/2400.001014.0514.04-103,018-0.33%
2021/09/222.513.9000.0013.902.53,1110.08%
2021/09/173.513.9300.0013.933.53,1170.11%
2021/09/16314.0600.0014.0833,0880.10%
2021/09/150.214.0900.0014.060.23,0960.01%
2021/09/14014.1000.0014.1003,0970.00%
2021/09/133.114.0100.0014.073.13,1220.10%
2021/09/102.114.1000.0014.092.13,1620.07%
2021/09/090.214.1200.0014.070.23,2510.00%
2021/09/081.314.151014.1514.15-8.73,257-0.27%
2021/09/060.314.3100.0014.260.33,4190.01%
2021/09/030.214.3700.0014.350.23,5090.01%
2021/08/30214.36114.3614.3513,6830.03%
2021/08/270.114.2400.0014.230.13,6870.00%
2021/08/2600.00214.3014.29-23,725-0.05%
2021/08/250.214.3100.0014.270.23,7260.01%
2021/08/231.214.0400.0014.061.23,7500.03%
2021/08/208.213.8500.0013.868.23,7370.22%
2021/08/196.113.9800.0013.976.13,6900.17%
2021/08/170.114.1300.0014.040.13,7030.00%
2021/08/110.114.1000.0014.090.13,6750.00%
2021/08/060.114.0200.0013.990.13,7220.00%
2021/08/055.213.9300.0013.905.23,7710.14%
2021/08/041014.0000.0014.01103,7910.26%
2021/08/030.114.0600.0014.030.13,7910.00%
2021/08/020.114.1200.0014.090.13,7730.00%
2021/07/301.114.1700.0014.131.13,7860.03%
2021/07/290.114.0500.0014.050.13,7810.00%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/236.214.0000.0014.016.23,8220.16%
2021/07/223.214.16114.1514.162.23,7990.06%
2021/07/210.314.0500.0014.010.33,7890.01%
2021/07/204.113.7800.0013.794.13,7800.11%
2021/07/192.113.9900.0013.982.13,7110.06%
2021/07/163.314.0500.0014.043.33,6490.09%
2021/07/153.114.0400.0014.143.13,6320.09%
2021/07/141.514.2300.0014.221.53,5640.04%
2021/07/1300.00114.5014.50-13,485-0.03%
2021/07/091.214.1600.0014.181.23,4630.03%
2021/07/083.114.3600.0014.373.13,3670.09%
2021/07/070.214.5100.0014.500.23,2750.00%
2021/07/06114.5000.0014.5513,2450.03%
2021/07/05414.5400.0014.5643,2170.13%
2021/07/012.114.4700.0014.492.13,1610.07%
2021/06/302.114.51614.5114.52-3.93,140-0.12%
2021/06/29414.6200.0014.6343,0290.13%
2021/06/28114.71114.7214.7202,9930.00%
2021/06/2400.00214.5814.58-22,954-0.07%
2021/06/23214.5800.0014.5822,9280.07%
2021/06/22414.5900.0014.5542,9180.14%
2021/06/21514.5500.0014.6352,9150.17%
2021/06/18414.7100.0014.7442,8070.14%
2021/06/17214.8000.0014.8722,7420.07%
2021/06/16414.76114.7714.7632,7160.11%
2021/06/15114.8800.0014.9012,6650.04%
2021/06/112315.0300.0015.05232,6060.88%
2021/06/10215.20115.1615.1612,5460.04%
2021/06/092.915.05215.0315.040.92,4930.04%
2021/06/08314.8400.0014.8532,4550.12%
2021/06/072.114.5700.0014.652.12,4450.08%
2021/06/041.214.5500.0014.561.22,4620.05%
2021/06/01414.4600.0014.4242,4870.16%
2021/05/31214.4200.0014.4422,4830.08%
2021/05/25114.3700.0014.3912,5240.04%
2021/05/24014.3300.0014.3302,5290.00%
2021/05/20114.2500.0014.2512,5600.04%
2021/05/1700.001514.1714.18-152,660-0.56%
2021/05/14113.9000.0013.9312,6380.04%
2021/05/13213.5700.0013.6222,6280.08%
2021/05/12113.9700.0014.0112,5870.04%
2021/05/11114.1800.0014.1812,4850.04%
2021/05/04114.3700.0014.3612,5070.04%
2021/04/2800.00214.3214.32-22,489-0.08%
2021/04/27414.2000.0014.2342,4700.16%
2021/04/26214.2700.0014.2722,4410.08%
2021/04/2300.003014.1314.13-302,424-1.24%
2021/04/21714.0600.0014.1472,3770.29%
2021/04/20314.2200.0014.2332,3110.13%
2021/04/16414.4400.0014.4342,2440.18%
2021/04/14114.4000.0014.4012,2200.05%
2021/04/12114.2300.0014.2412,2910.04%
2021/04/08514.2200.0014.2452,2830.22%
2021/04/06214.2900.0014.2522,2940.09%
2021/03/2900.00114.2514.25-12,262-0.04%
2021/03/25513.9600.0013.9952,2560.22%
2021/03/24514.0500.0014.0552,2330.22%
2021/03/16214.3600.0014.3722,1500.09%
2021/03/10413.8300.0013.8342,0490.20%
2021/03/091013.7300.0013.75102,0360.49%
2021/03/0800.002013.4413.41-202,005-1.00%
2021/03/052013.3100.0013.34202,0530.97%
2021/03/0300.00213.5213.53-22,071-0.10%
2021/03/0200.00913.4513.42-92,114-0.43%
2021/02/24113.2200.0013.2212,1240.05%
2021/02/23113.2700.0013.3212,1080.05%
2021/02/18113.1900.0013.2112,1990.05%
2021/02/0300.00612.7412.78-62,315-0.26%
2021/01/28312.5400.0012.5432,3150.13%
2021/01/260.312.8400.0012.820.32,3150.01%
2021/01/250.612.9500.0012.930.62,2930.02%
2021/01/22112.791512.7912.78-142,284-0.61%
2021/01/18112.4800.0012.4812,3320.04%
2021/01/12212.5300.0012.5422,3440.09%
2021/01/06312.3300.0012.3032,2950.13%
2021/01/05212.4500.0012.4222,2560.09%
2021/01/041412.6500.0012.64142,2110.63%
2020/12/2400.00412.6212.71-42,197-0.18%
2020/12/23312.3800.0012.3932,1780.14%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/1800.00112.6012.61-12,257-0.04%
2020/12/16412.6600.0012.6842,3100.17%
2020/12/15712.4800.0012.4772,2930.31%
2020/12/14212.5400.0012.5722,2850.09%
2020/12/091012.68412.6912.6962,3780.25%
2020/12/08612.5600.0012.6062,4050.25%
2020/12/011012.2800.0012.27102,4440.41%
2020/11/30112.6000.0012.5212,3720.04%
2020/11/2700.00512.6112.67-52,336-0.21%
2020/11/2500.00612.8412.84-62,282-0.26%
2020/11/20111.91511.9011.92-42,193-0.18%
2020/11/1600.00411.5011.50-42,117-0.19%
2020/11/1100.00211.3911.45-22,018-0.10%
2020/11/0600.00410.7810.76-41,910-0.21%
2020/11/0200.00110.4710.49-11,987-0.05%
2020/10/22110.6700.0010.6611,9750.05%
2020/09/22210.8900.0010.9022,4000.08%
2020/09/17511.1700.0011.1652,4490.20%
2020/09/1500.00211.3111.31-22,553-0.08%
2020/09/10611.2400.0011.3062,5780.23%
2020/09/04211.1700.0011.1823,0240.07%
2020/08/2100.00311.1311.16-33,796-0.08%
2020/08/1100.00111.4511.46-14,018-0.02%
2020/08/1000.00511.1311.17-54,044-0.12%
2020/07/2400.00210.8310.77-24,504-0.04%
2020/07/2000.001010.5710.58-104,513-0.22%
2020/07/15110.2500.0010.2514,6390.02%
2020/07/1019.9200.009.9014,9510.02%
2020/07/09210.1500.0010.1425,0130.04%
2020/07/07610.3600.0010.3765,1180.12%
2020/06/23110.6200.0010.6215,1320.02%
2020/06/18210.9200.0011.0524,9940.04%
2020/06/1700.00111.1211.13-14,929-0.02%
2020/06/12510.6000.0010.9154,6910.11%
2020/06/10212.01112.0111.9514,3300.02%
2020/06/09112.6400.0012.6314,1350.02%
2020/06/08112.0600.0012.1213,9590.03%
2020/06/05511.5200.0011.6053,8520.13%
2020/06/03110.1900.0010.2113,6950.03%
2020/06/0100.002710.009.95-273,654-0.74%
2020/05/28110.4500.0010.4913,5320.03%
2020/05/2600.0029.929.98-23,431-0.06%
2020/05/2000.00109.349.49-103,197-0.31%
2020/05/1558.9500.008.8953,0250.17%
2020/05/1418.9000.008.8612,9350.03%
2020/05/1300.0059.359.35-52,799-0.18%
2020/05/1259.4100.009.4152,7550.18%
2020/05/1119.6559.699.68-42,718-0.15%
2020/05/08109.4200.009.41102,6450.38%
2020/05/0759.3900.009.4052,6000.19%
2020/05/06209.4959.469.52152,5690.58%
2020/05/0559.4200.009.4352,5100.20%
2020/05/04159.3749.349.41112,4600.45%
2020/04/3019.96510.0710.16-42,360-0.17%
2020/04/2768.9000.008.9062,1570.28%
2020/04/2400.0059.008.99-52,100-0.24%
2020/04/2329.0400.009.0722,0640.10%
2020/04/2218.8900.009.0512,0270.05%
2020/04/2138.7500.008.7331,9590.15%
2020/04/2000.00299.229.18-291,865-1.55%
2020/04/17308.9700.009.04301,7811.68%
2020/04/1638.9028.938.8511,6050.06%
2020/04/1519.8039.789.71-21,466-0.14%
2020/04/14510.3200.0010.1451,3810.36%
2020/04/1300.001510.6011.06-151,216-1.23%
2020/04/10159.4500.0010.20151,1281.33%
2020/04/0900.00108.628.80-101,016-0.98%
2020/04/08127.7400.007.73129251.30%
2020/03/2700.00111.2010.62-1671-0.15%
2020/03/2536.9500.006.9336020.50%
2020/03/2418.0100.008.1515440.18%
2020/03/18212.4000.0011.6525170.39%
2020/02/1100.00219.0219.01-2449-0.44%
2019/11/2500.00117.9117.92-1496-0.20%
2019/10/07217.5000.0017.5124470.45%
2019/09/05117.2200.0017.2517590.13%
2019/08/15218.0400.0018.0727170.28%
2019/08/0500.00218.5818.59-2680-0.29%
2019/07/03118.0000.0018.0013640.27%
2019/07/01118.1000.0018.0613230.31%
2019/06/28117.9000.0017.9813170.32%
2019/06/27518.0500.0018.0153091.62%
2019/06/03418.0100.0018.0442191.82%
2019/05/31118.2000.0018.2512070.48%
2019/04/22118.8200.0018.8211810.55%
2019/01/03117.0500.0017.051501.99%
2018/12/25117.0800.0017.081402.46%
2018/12/22117.3300.0017.351392.50%
2018/12/20117.8000.0017.821382.59%
2018/11/16118.2700.0018.251234.21%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音