復華富時不動產 (00712)-第一金-嘉義券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	9.69	3.3	9.68	9.67	-2.3	25,732	-0.01%
2024/05/07	0	0.00	0.5	9.68	9.70	-0.5	25,767	0.00%
2024/05/06	0	0.00	2	9.60	9.61	-2	25,393	-0.01%
2024/05/02	1.1	9.57	0	0.00	9.57	1.1	25,558	0.00%
2024/04/26	20.3	9.47	0	0.00	9.47	20.3	25,304	0.08%
2024/04/25	2.1	9.55	2.1	9.55	9.54	-0.1	25,338	0.00%
2024/04/24	2	9.59	3.3	9.60	9.58	-1.3	25,355	-0.01%
2024/04/23	12	9.47	3	9.48	9.47	9	25,130	0.04%
2024/04/19	11	9.22	10	9.21	9.23	1	25,018	0.00%
2024/04/18	3.2	9.22	0	0.00	9.20	3.2	24,687	0.01%
2024/04/17	22.6	9.23	0	0.00	9.21	22.6	24,538	0.09%
2024/04/16	18.3	9.29	5.1	9.29	9.30	13.2	23,691	0.06%
2024/04/15	10.7	9.38	10	9.39	9.39	0.7	23,471	0.00%
2024/04/11	15.4	9.40	0	0.00	9.40	15.4	23,486	0.07%
2024/04/09	0.1	9.62	0	0.00	9.62	0.1	22,937	0.00%
2024/04/08	3.1	9.60	0	0.00	9.61	3.1	23,512	0.01%
2024/04/03	1.1	9.63	0	0.00	9.64	1.1	23,655	0.00%
2024/04/02	0.1	9.71	0	0.00	9.71	0.1	23,707	0.00%
2024/04/01	0	0.00	70	9.75	9.75	-70	23,634	-0.30%
2024/03/29	2	9.71	0	0.00	9.72	2	23,609	0.01%
2024/03/27	3.1	9.64	0.5	9.65	9.64	2.6	23,861	0.01%
2024/03/26	0	0.00	100.8	9.68	9.69	-100.8	24,358	-0.41%
2024/03/25	1.1	9.67	60.8	9.62	9.63	-59.8	24,645	-0.24%
2024/03/22	6	9.74	27	9.71	9.73	-21	25,138	-0.08%
2024/03/21	5	9.61	17	9.60	9.60	-12	25,114	-0.05%
2024/03/20	2.1	9.47	6.6	9.46	9.48	-4.6	26,011	-0.02%
2024/03/19	6.1	9.47	1	9.48	9.50	5.1	26,548	0.02%
2024/03/18	20	9.64	22.8	9.64	9.65	-2.8	26,487	-0.01%
2024/03/15	304.2	9.57	0	0.00	9.59	304.2	26,232	1.16%	大買/鉅額交易
2024/03/14	0.1	9.68	0.1	9.70	9.68	0	25,967	0.00%
2024/03/13	66.2	9.67	0.2	9.68	9.64	66	25,826	0.26%
2024/03/12	5.2	9.66	2.1	9.64	9.66	3	26,081	0.01%
2024/03/11	18.1	9.61	11.3	9.60	9.62	6.8	26,068	0.03%
2024/03/08	8	9.55	10	9.57	9.56	-2	26,146	-0.01%
2024/03/07	0.1	9.51	0	0.00	9.53	0.1	26,200	0.00%
2024/03/06	1	9.49	17	9.50	9.50	-16	26,081	-0.06%
2024/03/05	16.1	9.47	2	9.48	9.47	14.1	25,895	0.05%
2024/03/04	22	9.63	38.1	9.62	9.61	-16.1	25,294	-0.06%
2024/03/01	41	9.56	13.1	9.53	9.57	27.9	25,241	0.11%
2024/02/29	4.2	9.40	98	9.38	9.40	-93.8	24,943	-0.38%
2024/02/27	1.1	9.41	37	9.41	9.41	-36	24,672	-0.15%
2024/02/26	19	9.46	0	0.00	9.46	19	24,347	0.08%
2024/02/23	63	9.41	21	9.42	9.41	42	24,185	0.17%
2024/02/22	0.1	9.39	0	0.00	9.38	0.1	24,255	0.00%
2024/02/21	24.6	9.36	70	9.36	9.36	-45.4	24,114	-0.19%
2024/02/20	3	9.45	0	0.00	9.46	3	23,743	0.01%
2024/02/19	4.3	9.40	0	0.00	9.41	4.3	23,784	0.02%
2024/02/16	10.1	9.41	0	0.00	9.42	10.1	24,231	0.04%
2024/02/15	42.5	9.28	5	9.31	9.31	37.5	23,870	0.16%
2024/02/05	20	9.54	0	0.00	9.56	20	22,495	0.09%
2024/02/02	31.1	9.66	6	9.68	9.65	25.1	22,116	0.11%
2024/02/01	40.2	9.67	0	0.00	9.70	40.2	21,759	0.18%
2024/01/31	13.1	9.85	0	0.00	9.89	13.1	21,155	0.06%
2024/01/30	0	0.00	10.1	9.99	9.98	-10.1	21,530	-0.05%
2024/01/29	0.1	9.89	1	9.88	9.89	-0.9	21,838	0.00%
2024/01/26	3	9.86	0	0.00	9.87	3	22,597	0.01%
2024/01/25	0.2	9.83	0	0.00	9.83	0.2	23,211	0.00%
2024/01/24	0	0.00	98	9.86	9.88	-98	23,391	-0.42%
2024/01/23	0	9.84	0	0.00	9.85	0	23,701	0.00%
2024/01/22	0.1	9.86	0	0.00	9.85	0.1	24,266	0.00%
2024/01/19	2	9.79	0	0.00	9.80	2	24,729	0.01%
2024/01/18	17.1	9.80	0	0.00	9.79	17.1	25,542	0.07%
2024/01/17	1.5	9.90	9	9.92	9.90	-7.5	26,054	-0.03%
2024/01/16	0.1	9.98	32	9.97	9.98	-31.9	26,928	-0.12%
2024/01/15	1	9.93	0	0.00	9.96	1	27,889	0.00%
2024/01/12	1	9.90	0	0.00	9.91	1	29,138	0.00%
2024/01/11	3	9.98	1.2	9.97	9.97	1.8	29,538	0.01%
2024/01/10	10.1	9.89	1	9.90	9.91	9.1	29,643	0.03%
2024/01/09	7.7	9.92	1	9.88	9.91	6.7	29,724	0.02%
2024/01/08	7.4	9.73	6	9.74	9.73	1.4	29,810	0.00%
2024/01/05	6	9.68	0	0.00	9.68	6	29,882	0.02%
2024/01/04	33.7	9.73	0	0.00	9.72	33.7	29,896	0.11%
2024/01/03	15.2	9.86	0	0.00	9.88	15.2	29,626	0.05%
2024/01/02	36.6	9.92	0	0.00	9.92	36.6	29,870	0.12%
2023/12/29	3.2	10.05	0	0.00	10.07	3.2	30,448	0.01%
2023/12/28	0	10.11	0	0.00	10.10	0	31,122	0.00%
2023/12/27	0	0.00	2	10.19	10.18	-2	31,590	-0.01%
2023/12/26	3	10.11	0	0.00	10.10	3	31,647	0.01%
2023/12/25	5	10.13	0	0.00	10.10	5	32,155	0.02%
2023/12/22	0	0.00	49	10.15	10.16	-49	32,436	-0.15%
2023/12/21	7.9	10.05	166	10.04	10.05	-158.1	32,227	-0.49%	大賣/鉅額交易
2023/12/20	0	0.00	29	10.17	10.17	-29	31,809	-0.09%
2023/12/19	62.3	10.24	15	10.25	10.24	47.3	32,003	0.15%
2023/12/18	13.1	10.29	55	10.30	10.31	-42	31,435	-0.13%
2023/12/15	4.2	10.39	53	10.36	10.38	-48.8	30,891	-0.16%
2023/12/14	15	10.08	8.3	10.08	10.08	6.7	29,738	0.02%
2023/12/13	5	9.84	0	0.00	9.84	5	29,274	0.02%
2023/12/12	5	9.76	0	0.00	9.78	5	29,339	0.02%
2023/12/11	16	9.72	0	0.00	9.73	16	29,334	0.05%
2023/12/08	9	9.67	0	0.00	9.67	9	29,202	0.03%
2023/12/07	4.5	9.62	3	9.61	9.62	1.5	29,200	0.00%
2023/12/06	8	9.82	30	9.83	9.84	-22	28,639	-0.08%
2023/12/05	0	0.00	43	9.84	9.84	-43	28,482	-0.15%
2023/12/04	10	9.77	23	9.78	9.78	-13	28,247	-0.05%
2023/12/01	0	0.00	16	9.51	9.57	-16	28,116	-0.06%
2023/11/30	5	9.47	5	9.46	9.48	0	28,132	0.00%
2023/11/29	66	9.40	0	0.00	9.39	66	28,321	0.23%
2023/11/28	13.2	9.39	0	0.00	9.39	13.2	28,217	0.05%
2023/11/27	5	9.45	0	0.00	9.44	5	28,089	0.02%
2023/11/24	2	9.48	1	9.47	9.47	1	28,218	0.00%
2023/11/22	9.1	9.41	0	0.00	9.43	9.1	28,559	0.03%
2023/11/21	3.1	9.45	0	0.00	9.45	3.1	28,612	0.01%
2023/11/20	0.5	9.49	0.3	9.49	9.48	0.2	28,485	0.00%
2023/11/17	5.6	9.47	0	0.00	9.46	5.6	28,472	0.02%
2023/11/16	0	0.00	104.3	9.61	9.62	-104.3	28,263	-0.37%	大賣/鉅額交易
2023/11/15	10	9.56	20.6	9.56	9.57	-10.6	28,184	-0.04%
2023/11/14	0	9.21	0	0.00	9.22	0	28,046	0.00%
2023/11/13	4.1	9.21	0	0.00	9.20	4.1	28,353	0.01%
2023/11/10	12.1	9.18	0	0.00	9.18	12.1	28,774	0.04%
2023/11/09	0.1	9.31	16	9.30	9.31	-15.9	28,795	-0.06%
2023/11/08	2	9.25	0.2	9.25	9.25	1.9	28,819	0.01%
2023/11/07	2.1	9.19	0.1	9.19	9.19	2.1	28,684	0.01%
2023/11/06	2.8	9.32	0.2	9.34	9.33	2.6	28,407	0.01%
2023/11/03	10.7	9.20	3.1	9.17	9.17	7.7	28,081	0.03%
2023/11/02	53.1	8.93	7	8.90	8.94	46.1	27,398	0.17%
2023/11/01	1	8.67	0	0.00	8.68	1	26,974	0.00%
2023/10/31	22	8.48	0	0.00	8.47	22	26,975	0.08%
2023/10/30	36.2	8.44	0	0.00	8.43	36.2	27,371	0.13%
2023/10/27	40.1	8.57	0	0.00	8.55	40.1	26,920	0.15%
2023/10/26	76.8	8.55	0	0.00	8.54	76.8	26,727	0.29%
2023/10/25	11.1	8.72	15	8.68	8.73	-3.9	26,282	-0.01%
2023/10/24	32.9	8.71	0	0.00	8.72	32.9	25,841	0.13%
2023/10/23	20.4	8.85	0	0.00	8.84	20.4	24,986	0.08%
2023/10/20	38.9	8.96	0	0.00	9.00	38.9	24,028	0.16%
2023/10/19	13	9.18	0	0.00	9.20	13	22,902	0.06%
2023/10/18	19.3	9.36	0	0.00	9.37	19.3	22,823	0.08%
2023/10/17	2.1	9.35	0	0.00	9.35	2.1	23,123	0.01%
2023/10/16	31	9.25	0	0.00	9.24	31	23,450	0.13%
2023/10/13	5.1	9.39	23	9.39	9.39	-17.9	23,293	-0.08%
2023/10/12	29	9.53	0	0.00	9.55	29	23,330	0.12%
2023/10/11	1	9.37	0	0.00	9.37	1	23,518	0.00%
2023/10/06	24	9.17	1.1	9.18	9.17	23	23,640	0.10%
2023/10/05	106.4	9.08	0	0.00	9.10	106.4	23,470	0.45%	大買/鉅額交易
2023/10/04	111.2	9.24	0	0.00	9.22	111.2	22,818	0.49%	大買/鉅額交易
2023/10/03	36.3	9.52	0	0.00	9.54	36.3	21,953	0.17%
2023/10/02	4.1	9.80	20	9.79	9.79	-15.9	21,556	-0.07%
2023/09/28	79.3	9.69	0	0.00	9.69	79.3	21,647	0.37%
2023/09/27	29.1	9.76	0	0.00	9.78	29.1	21,128	0.14%
2023/09/26	1.6	9.91	70	9.90	9.91	-68.4	20,883	-0.33%
2023/09/25	68.4	9.96	0	0.00	9.97	68.4	20,936	0.33%
2023/09/22	17.4	9.93	0	0.00	9.94	17.4	21,222	0.08%
2023/09/21	4.1	10.18	0	0.00	10.19	4.1	20,811	0.02%
2023/09/20	0	0.00	20	10.27	10.27	-20	20,917	-0.10%
2023/09/19	16.1	10.28	0	0.00	10.28	16.1	20,999	0.08%
2023/09/18	5	10.47	13	10.46	10.46	-8	21,399	-0.04%
2023/09/15	10.6	10.42	100.3	10.40	10.42	-89.7	21,535	-0.42%
2023/09/14	4.1	10.32	5	10.32	10.32	-0.9	21,686	0.00%
2023/09/13	0.1	10.34	35	10.33	10.33	-34.9	22,662	-0.15%
2023/09/12	0	0.00	8.3	10.32	10.35	-8.3	23,320	-0.04%
2023/09/11	0.1	10.27	0	0.00	10.26	0.1	24,032	0.00%
2023/09/07	2	10.20	239	10.21	10.20	-237	25,197	-0.94%	大賣/鉅額交易
2023/09/06	15.1	10.28	31	10.29	10.28	-15.9	25,776	-0.06%
2023/09/04	5	10.35	2	10.32	10.34	3	26,373	0.01%
2023/08/31	0.1	10.28	0	0.00	10.27	0.1	26,990	0.00%
2023/08/30	0	0.00	1	10.28	10.28	-1	27,529	0.00%
2023/08/29	1	10.17	12	10.16	10.18	-11	27,673	-0.04%
2023/08/25	5	9.91	0	0.00	9.90	5	27,710	0.02%
2023/08/24	0	0.00	15.4	9.89	9.89	-15.4	27,668	-0.06%
2023/08/23	19.2	9.70	0	0.00	9.71	19.2	27,661	0.07%
2023/08/22	7	9.73	0	0.00	9.72	7	28,487	0.02%
2023/08/21	9	9.76	0	0.00	9.75	9	28,829	0.03%
2023/08/18	84.1	9.75	2	9.74	9.73	82.1	28,702	0.29%
2023/08/17	180.1	9.91	0	9.92	9.91	180.1	28,230	0.64%	大買/鉅額交易
2023/08/16	31.1	9.99	0	0.00	9.99	31.1	27,973	0.11%
2023/08/15	27.1	10.13	0	0.00	10.13	27.1	27,597	0.10%
2023/08/14	9	10.23	24	10.22	10.23	-15	27,515	-0.05%
2023/08/11	19.7	10.25	0	0.00	10.27	19.7	27,499	0.07%
2023/08/10	3.5	10.25	0	0.00	10.26	3.5	27,493	0.01%
2023/08/09	3.3	10.29	1	10.31	10.30	2.3	27,364	0.01%
2023/08/08	6	10.29	0	0.00	10.30	6	27,374	0.02%
2023/08/07	5	10.28	0	0.00	10.28	5	27,358	0.02%
2023/08/04	51.4	10.14	2	10.13	10.15	49.4	27,231	0.18%
2023/08/02	112.8	10.31	99	10.30	10.30	13.8	26,940	0.05%	大買/
2023/08/01	0.1	10.48	4	10.47	10.48	-3.9	26,480	-0.01%
2023/07/31	81	10.49	0	0.00	10.48	81	26,823	0.30%
2023/07/28	9.3	10.37	0.9	10.39	10.39	8.4	27,105	0.03%
2023/07/27	38	10.49	0	0.00	10.51	38	27,721	0.14%
2023/07/26	15	10.39	3.4	10.39	10.38	11.6	27,606	0.04%
2023/07/25	1.2	10.39	119	10.39	10.39	-117.8	27,738	-0.42%	大賣/鉅額交易
2023/07/24	5	10.30	3	10.31	10.30	2	27,821	0.01%
2023/07/21	3	10.35	8	10.32	10.35	-5	28,195	-0.02%
2023/07/20	4	10.48	1	10.48	10.46	3	27,950	0.01%
2023/07/19	1.1	10.32	2	10.32	10.32	-0.9	27,709	0.00%
2023/07/18	7	10.12	0	0.00	10.11	7	27,330	0.03%
2023/07/17	13	10.03	4	10.00	10.04	9	27,213	0.03%
2023/07/14	6.3	10.05	102	10.04	10.06	-95.7	27,333	-0.35%	大賣/
2023/07/13	125	10.00	212.3	9.98	9.98	-87.3	27,348	-0.32%	大買/大賣/
2023/07/12	2	9.97	101	9.95	9.96	-99	27,652	-0.36%	大賣/
2023/07/11	4	9.92	17	9.90	9.92	-13	27,913	-0.05%
2023/07/10	3	9.70	4	9.70	9.69	-1	28,094	0.00%
2023/07/07	8.3	9.56	2.1	9.56	9.58	6.2	28,356	0.02%
2023/07/06	19	9.72	31	9.72	9.71	-12	28,384	-0.04%
2023/07/05	5	9.83	1	9.83	9.83	4	28,176	0.01%
2023/07/04	13	9.83	11	9.83	9.85	2	28,334	0.01%
2023/07/03	3	9.84	16	9.85	9.87	-13	28,348	-0.05%
2023/06/30	12	9.84	0	0.00	9.84	12	28,265	0.04%
2023/06/29	5	9.77	1,048	9.75	9.75	-1,043	27,941	-3.73%	大賣/鉅額交易
2023/06/28	25.4	9.69	0	0.00	9.69	25.4	27,564	0.09%
2023/06/26	30.4	9.39	78	9.40	9.40	-47.6	27,277	-0.17%
2023/06/21	7.4	9.61	178	9.60	9.62	-170.6	27,067	-0.63%	大賣/鉅額交易
2023/06/20	24	9.69	10.2	9.68	9.68	13.8	26,721	0.05%
2023/06/19	23.3	9.94	14.2	9.94	9.94	9.1	26,331	0.03%
2023/06/16	299	9.99	3	9.99	9.97	296	25,427	1.16%	大買/鉅額交易
2023/06/15	333.3	9.88	74.1	9.88	9.86	259.1	24,870	1.04%	大買/鉅額交易
2023/06/14	330	9.91	0	0.00	9.90	330	24,194	1.36%	大買/鉅額交易
2023/06/13	19	9.78	5	9.76	9.78	14	23,688	0.06%
2023/06/12	37.7	9.65	4	9.65	9.66	33.7	23,361	0.14%
2023/06/09	224	9.66	4.1	9.67	9.67	219.9	22,879	0.96%	大買/鉅額交易
2023/06/08	4	9.61	100	9.61	9.60	-96	22,762	-0.42%
2023/06/07	3	9.48	8.5	9.50	9.50	-5.5	22,803	-0.02%
2023/06/06	8	9.33	0	0.00	9.31	8	22,297	0.04%
2023/06/05	5	9.42	1	9.43	9.42	4	22,049	0.02%
2023/06/02	109.1	9.17	0	0.00	9.17	109.1	21,515	0.51%	大買/鉅額交易
2023/06/01	5	8.99	100	8.98	8.99	-95	21,268	-0.45%
2023/05/31	0.5	8.97	0	0.00	8.99	0.5	21,462	0.00%
2023/05/30	50.2	8.87	10	8.86	8.87	40.2	21,590	0.19%
2023/05/29	0.1	8.88	0	0.00	8.88	0.1	21,693	0.00%
2023/05/26	107.6	8.67	0	0.00	8.65	107.6	21,530	0.50%	大買/鉅額交易
2023/05/25	8.5	8.88	0	0.00	8.86	8.5	20,669	0.04%
2023/05/24	5	9.04	0	0.00	9.06	5	20,344	0.02%
2023/05/23	1.4	9.03	0	0.00	9.05	1.4	20,225	0.01%
2023/05/22	1.2	8.93	0	0.00	8.94	1.2	20,088	0.01%
2023/05/19	13.8	9.00	10	9.00	8.99	3.8	19,931	0.02%
2023/05/18	2	8.89	0	0.00	8.88	2	19,728	0.01%
2023/05/17	14.2	8.72	0	0.00	8.73	14.2	19,537	0.07%
2023/05/16	3.7	8.81	0	0.00	8.82	3.7	19,329	0.02%
2023/05/15	3	8.75	0	0.00	8.76	3	19,268	0.02%
2023/05/12	1	8.79	0	0.00	8.79	1	19,375	0.01%
2023/05/11	6.5	8.74	1	8.74	8.74	5.5	19,249	0.03%
2023/05/10	6.2	8.73	0	0.00	8.72	6.2	19,114	0.03%
2023/05/09	34.2	8.79	0	0.00	8.78	34.2	19,030	0.18%
2023/05/08	53	8.78	0	0.00	8.78	53	18,861	0.28%
2023/05/05	11.1	8.61	2	8.60	8.60	9.1	18,587	0.05%
2023/05/04	19.5	8.79	1	8.78	8.79	18.5	18,077	0.10%
2023/05/03	57	8.88	0	0.00	8.88	57	17,465	0.33%
2023/05/02	5	9.09	0	0.00	9.12	5	16,300	0.03%
2023/04/28	1	9.19	1	9.17	9.18	0	16,187	0.00%
2023/04/27	18	8.96	0	0.00	8.96	18	15,901	0.11%
2023/04/26	13.1	8.99	0	0.00	8.98	13.1	15,586	0.08%
2023/04/25	2	9.11	0	0.00	9.11	2	14,986	0.01%
2023/04/21	4	9.13	0	0.00	9.15	4	14,580	0.03%
2023/04/20	1	9.13	0	0.00	9.14	1	14,449	0.01%
2023/04/19	5	9.04	0	0.00	9.03	5	14,324	0.03%
2023/04/18	9.4	9.11	4	9.12	9.11	5.4	13,894	0.04%
2023/04/17	22.3	9.02	0	0.00	9.01	22.3	13,423	0.17%
2023/04/14	12.2	9.09	0	0.00	9.11	12.2	12,686	0.10%
2023/04/13	11.1	9.10	0	0.00	9.09	11.1	12,059	0.09%
2023/04/12	5.1	9.22	0	0.00	9.22	5.1	11,351	0.05%
2023/04/11	2.3	9.29	0	0.00	9.33	2.3	11,098	0.02%
2023/04/10	6.2	9.49	0	0.00	9.48	6.2	10,711	0.06%
2023/04/07	2.5	9.59	0	0.00	9.54	2.5	10,521	0.02%
2023/04/06	4.2	9.68	0	0.00	9.66	4.2	10,182	0.04%
2023/03/31	7.2	9.69	0	0.00	9.69	7.2	9,923	0.07%
2023/03/30	4	9.72	0	0.00	9.72	4	9,710	0.04%
2023/03/29	1	9.63	0	0.00	9.65	1	9,754	0.01%
2023/03/28	4.3	9.64	0	0.00	9.63	4.3	9,819	0.04%
2023/03/27	0	0.00	7	9.66	9.65	-7	9,821	-0.07%
2023/03/24	1.2	9.67	5	9.63	9.64	-3.8	9,784	-0.04%
2023/03/23	1	9.77	0	0.00	9.76	1	9,490	0.01%
2023/03/22	7.9	9.80	0	0.00	9.81	7.9	9,304	0.08%
2023/03/21	6.1	9.74	0	0.00	9.76	6.1	9,203	0.07%
2023/03/20	2	9.82	0	0.00	9.92	2	8,950	0.02%
2023/03/17	2	9.85	0	0.00	9.85	2	8,744	0.02%
2023/03/16	7.3	9.83	0	0.00	9.80	7.3	8,477	0.09%
2023/03/15	6	9.91	2	9.90	9.91	4	8,264	0.05%
2023/03/14	52.7	9.96	0	0.00	9.94	52.7	8,021	0.66%
2023/03/13	6.2	10.00	0	0.00	9.99	6.2	7,756	0.08%
2023/03/10	28.4	10.13	0	0.00	10.13	28.4	7,213	0.39%
2023/03/09	10	10.24	3	10.24	10.24	7	6,720	0.10%
2023/03/08	2.1	10.26	0	0.00	10.26	2.1	6,557	0.03%
2023/03/06	4	10.34	0	0.00	10.34	4	6,133	0.07%
2023/03/03	4.3	10.17	0	0.00	10.18	4.3	5,950	0.07%
2023/03/02	9	10.19	0	0.00	10.20	9	5,581	0.16%
2023/03/01	8.3	10.38	0	0.00	10.39	8.3	5,073	0.16%
2023/02/23	3	10.48	0	0.00	10.49	3	4,709	0.06%
2023/02/22	6.2	10.50	0	0.00	10.51	6.2	4,551	0.14%
2023/02/21	1	10.73	0	0.00	10.75	1	4,329	0.02%
2023/02/20	1	10.73	0	0.00	10.74	1	4,287	0.02%
2023/02/17	5	10.74	0.3	10.75	10.73	4.7	4,260	0.11%
2023/02/10	5	10.55	0	0.00	10.56	5	4,230	0.12%
2023/02/08	1	10.93	0	0.00	10.97	1	3,985	0.03%
2023/02/07	1	10.89	0	0.00	10.89	1	3,988	0.03%
2023/02/06	8.2	11.14	0	0.00	11.10	8.2	3,902	0.21%
2023/02/03	0	0.00	5	11.15	11.16	-5	3,854	-0.13%
2023/02/02	0	0.00	5	11.04	11.03	-5	3,838	-0.13%
2023/02/01	0	0.00	2	10.88	10.89	-2	3,810	-0.05%
2023/01/31	3	10.72	0	0.00	10.70	3	3,808	0.08%
2023/01/30	13	10.83	0	0.00	10.82	13	3,839	0.34%
2023/01/17	3	10.60	0	0.00	10.60	3	3,751	0.08%
2023/01/16	81	10.59	0	0.00	10.60	81	3,713	2.18%
2023/01/13	100	10.53	1	10.53	10.53	99	3,665	2.70%
2023/01/11	0	0.00	8	10.24	10.26	-8	3,569	-0.22%
2023/01/09	1	10.14	0	0.00	10.17	1	3,580	0.03%
2023/01/03	5	9.82	0	0.00	9.82	5	3,842	0.13%
2022/12/30	0	0.00	55	9.87	9.89	-55	3,926	-1.40%
2022/12/29	1	9.82	0	0.00	9.85	1	3,944	0.03%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/26	30	10.05	0	0.00	10.05	30	3,925	0.76%
2022/12/23	2	10.04	0	0.00	10.04	2	4,137	0.05%
2022/12/21	10.7	9.93	0	0.00	9.92	10.7	4,438	0.24%
2022/12/20	24.1	10.22	0	0.00	10.21	24.1	4,491	0.54%
2022/12/19	3	10.20	20	10.20	10.22	-17	4,464	-0.38%
2022/12/16	13	10.39	0	0.00	10.42	13	4,348	0.30%
2022/12/12	4	10.46	0	0.00	10.47	4	4,281	0.09%
2022/12/09	0	0.00	5	10.47	10.50	-5	4,379	-0.11%
2022/12/08	1	10.36	0	0.00	10.36	1	4,347	0.02%
2022/12/07	7	10.32	0	0.00	10.32	7	4,345	0.16%
2022/12/06	3.1	10.46	0	0.00	10.47	3.1	4,255	0.07%
2022/12/05	1.1	10.68	0	0.00	10.69	1.1	4,167	0.03%
2022/12/02	6	10.76	0	0.00	10.74	6	4,077	0.15%
2022/12/01	40	10.83	7	10.82	10.83	33	4,054	0.81%
2022/11/29	56	10.60	0	0.00	10.62	56	4,071	1.38%
2022/11/28	1	10.71	0	0.00	10.70	1	4,108	0.02%
2022/11/25	0	0.00	93	10.65	10.62	-93	4,128	-2.25%
2022/11/24	1	10.68	5	10.68	10.70	-4	4,145	-0.10%
2022/11/23	4	10.63	0	0.00	10.65	4	4,138	0.10%
2022/11/21	1	10.41	0	0.00	10.40	1	4,138	0.02%
2022/11/18	2	10.39	0	0.00	10.38	2	4,134	0.05%
2022/11/17	1.4	10.58	0	0.00	10.56	1.4	4,093	0.03%
2022/11/15	9.4	10.65	0	0.00	10.70	9.4	4,102	0.23%
2022/11/14	3	10.80	0	0.00	10.80	3	4,079	0.07%
2022/11/11	13	10.80	2	10.77	10.72	11	4,051	0.27%
2022/11/10	1	10.23	0	0.00	10.23	1	3,981	0.03%
2022/11/08	50	10.29	0	0.00	10.29	50	3,968	1.26%
2022/11/04	30.4	9.96	0	0.00	9.96	30.4	3,948	0.77%
2022/11/03	0	0.00	41	10.10	10.07	-41	3,916	-1.05%
2022/11/02	0	0.00	18.1	10.34	10.34	-18.1	3,892	-0.47%
2022/11/01	0	0.00	1	10.40	10.40	-1	3,868	-0.03%
2022/10/28	5	10.05	0	0.00	10.04	5	3,806	0.13%
2022/10/26	0	0.00	0.4	9.82	9.87	-0.4	3,798	-0.01%
2022/10/21	0.1	9.38	0	0.00	9.38	0.1	3,855	0.00%
2022/10/20	2	9.43	0	0.00	9.46	2	3,850	0.05%
2022/10/18	10	9.48	0	0.00	9.49	10	3,803	0.26%
2022/10/17	0.4	9.29	0	0.00	9.28	0.4	3,762	0.01%
2022/10/14	6	9.41	0	0.00	9.45	6	3,732	0.16%
2022/10/13	3	9.24	0	0.00	9.23	3	3,704	0.08%
2022/10/11	8.3	8.86	0	0.00	8.80	8.3	3,584	0.23%
2022/10/07	2.2	9.27	0	0.00	9.25	2.2	3,348	0.07%
2022/10/06	5.1	9.56	0	0.00	9.61	5.1	3,171	0.16%
2022/10/05	3	9.96	0	0.00	9.98	3	3,067	0.10%
2022/10/03	0.2	9.24	0	0.00	9.24	0.2	2,951	0.01%
2022/09/30	2.2	9.35	0	0.00	9.38	2.2	2,885	0.08%
2022/09/29	4.2	9.97	0	0.00	9.99	4.2	2,661	0.16%
2022/09/28	10.2	9.82	0	0.00	9.78	10.2	2,646	0.39%
2022/09/27	9.4	10.17	0	0.00	10.17	9.4	2,356	0.40%
2022/09/26	1.2	10.84	0	0.00	10.80	1.2	2,105	0.06%
2022/09/23	1.5	11.20	0	0.00	11.19	1.5	2,014	0.07%
2022/09/21	0.1	11.63	0	0.00	11.61	0.1	1,932	0.01%
2022/09/20	2.2	11.73	0	0.00	11.73	2.2	1,937	0.11%
2022/09/19	1	11.83	0	0.00	11.85	1	1,961	0.05%
2022/09/16	1.4	11.87	0	0.00	11.88	1.4	1,901	0.07%
2022/09/14	2	12.05	0	0.00	12.05	2	1,869	0.11%
2022/09/13	0.1	12.25	0	0.00	12.25	0.1	1,906	0.01%
2022/09/08	1	11.98	0	0.00	11.97	1	2,118	0.05%
2022/09/07	2.1	11.82	0	0.00	11.81	2.1	2,196	0.09%
2022/09/05	3	11.73	0	0.00	11.78	3	2,879	0.10%
2022/09/02	7.2	11.78	0	0.00	11.75	7.2	2,909	0.25%
2022/09/01	1.1	11.98	0	0.00	11.95	1.1	2,876	0.04%
2022/08/31	3.2	12.04	0	0.00	12.03	3.2	2,855	0.11%
2022/08/29	0.1	12.13	0	0.00	12.17	0.1	2,818	0.00%
2022/08/26	0.3	12.33	0	0.00	12.32	0.3	2,816	0.01%
2022/08/23	0.1	12.07	20	12.02	12.04	-19.9	2,814	-0.71%
2022/08/22	0.5	12.31	0	0.00	12.27	0.5	2,795	0.02%
2022/08/19	2	12.41	0	0.00	12.41	2	2,785	0.07%
2022/08/17	0	0.00	16	12.49	12.48	-16	2,797	-0.57%
2022/08/09	1	12.33	0	0.00	12.35	1	2,839	0.04%
2022/08/08	0.3	12.22	0	0.00	12.22	0.3	2,844	0.01%
2022/08/03	0.1	12.22	0	0.00	12.20	0.1	2,865	0.00%
2022/08/02	0	0.00	19	12.45	12.46	-19	2,860	-0.66%
2022/07/29	0.9	12.46	0	0.00	12.50	0.9	2,802	0.03%
2022/07/22	2.2	11.81	0	0.00	11.81	2.2	2,849	0.08%
2022/07/19	1	11.31	0	0.00	11.31	1	2,963	0.03%
2022/07/18	1	11.31	0	0.00	11.31	1	2,972	0.03%
2022/07/13	0.2	11.16	0	0.00	11.13	0.2	3,036	0.01%
2022/07/08	2	11.20	0	0.00	11.22	2	3,056	0.07%
2022/07/04	6	11.05	0	0.00	11.05	6	3,074	0.20%
2022/07/01	2	10.88	0	0.00	10.81	2	3,084	0.06%
2022/06/30	0.1	10.93	0	0.00	10.93	0.1	3,105	0.00%
2022/06/28	0	0.00	0.1	11.17	11.16	-0.1	3,089	0.00%
2022/06/27	0	0.00	3	11.18	11.20	-3	3,113	-0.10%
2022/06/21	2	10.30	0	0.00	10.31	2	3,067	0.07%
2022/06/20	0.2	10.44	3	10.42	10.42	-2.8	3,046	-0.09%
2022/06/17	1.1	10.16	0	0.00	10.19	1.1	2,961	0.04%
2022/06/16	4.4	10.77	0	0.00	10.78	4.4	2,802	0.16%
2022/06/15	20.3	10.79	4	10.78	10.76	16.3	2,731	0.60%
2022/06/14	13.9	11.35	0	0.00	11.15	13.9	2,446	0.57%
2022/06/13	6.3	12.09	0	0.00	12.10	6.3	2,050	0.31%
2022/06/10	7	12.27	0	0.00	12.30	7	2,054	0.34%
2022/06/09	1	12.37	0	0.00	12.38	1	2,055	0.05%
2022/06/07	16	12.38	1	12.36	12.36	15	2,108	0.71%
2022/06/06	0	0.00	21	12.39	12.39	-21	2,167	-0.97%
2022/05/31	20	12.30	0	0.00	12.31	20	2,295	0.87%
2022/05/24	0.3	12.06	0	0.00	12.05	0.3	2,718	0.01%
2022/05/20	0	0.00	0.3	12.10	12.08	-0.3	2,958	-0.01%
2022/05/19	0.1	12.18	0	0.00	12.17	0.1	2,963	0.00%
2022/05/12	0.1	12.12	0	0.00	12.08	0.1	3,381	0.00%
2022/05/11	0.2	12.21	0	0.00	12.23	0.2	3,525	0.01%
2022/05/09	0	0.00	14	12.44	12.41	-14	3,546	-0.39%
2022/04/29	0.1	12.28	0	0.00	12.26	0.1	3,849	0.00%
2022/04/27	3	11.98	0	0.00	12.04	3	4,100	0.07%
2022/04/25	0.7	12.27	0	0.00	12.24	0.7	4,097	0.02%
2022/04/19	0	0.00	0.4	12.63	12.63	-0.4	4,127	-0.01%
2022/04/18	0.4	12.64	0	0.00	12.65	0.4	4,131	0.01%
2022/04/14	2	12.60	0.2	12.61	12.60	1.8	4,202	0.04%
2022/04/13	0.2	12.56	0	0.00	12.56	0.2	4,223	0.01%
2022/04/12	0.1	12.47	0	0.00	12.46	0.1	4,255	0.00%
2022/04/11	0.1	12.44	0	0.00	12.42	0.1	4,290	0.00%
2022/04/08	1.2	12.42	0	0.00	12.42	1.2	4,311	0.03%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/30	0	0.00	3	13.06	13.03	-3	4,336	-0.07%
2022/03/29	2	12.90	1	12.91	12.90	1	4,363	0.02%
2022/03/28	1	12.83	1	12.83	12.83	0	4,417	0.00%
2022/03/24	1	12.62	0	0.00	12.63	1	5,114	0.02%
2022/03/22	0.3	12.53	0.2	12.53	12.50	0.1	5,463	0.00%
2022/03/18	0	0.00	1	12.43	12.46	-1	5,799	-0.02%
2022/03/17	0	12.53	0	0.00	12.52	0	5,871	0.00%
2022/03/16	1.2	12.63	0	0.00	12.63	1.2	5,867	0.02%
2022/03/14	0	12.63	4	12.65	12.68	-4	5,843	-0.07%
2022/03/10	24	12.62	0	0.00	12.62	24	5,978	0.40%
2022/03/09	2	12.52	0	0.00	12.60	2	6,063	0.03%
2022/03/08	0	0.00	10	12.33	12.29	-10	6,380	-0.16%
2022/03/07	0.2	12.40	0	0.00	12.38	0.2	6,569	0.00%
2022/03/04	0	0.00	26.1	12.45	12.46	-26.1	6,619	-0.39%
2022/02/24	16.1	12.01	3	12.05	12.00	13.1	6,562	0.20%
2022/02/23	1	12.33	0	0.00	12.35	1	6,347	0.02%
2022/02/22	7.3	12.51	0	0.00	12.51	7.3	6,225	0.12%
2022/02/21	3	12.61	0	0.00	12.61	3	6,159	0.05%
2022/02/18	8.5	12.56	0	0.00	12.58	8.5	6,130	0.14%
2022/02/17	0	0.00	1	12.75	12.72	-1	6,046	-0.02%
2022/02/15	5	12.55	0	0.00	12.54	5	6,001	0.08%
2022/02/14	1	12.62	0	0.00	12.64	1	5,862	0.02%
2022/02/11	3	12.84	0	0.00	12.82	3	5,727	0.05%
2022/02/10	4	13.00	0	0.00	13.06	4	5,562	0.07%
2022/02/09	0.6	12.93	0	0.00	12.91	0.6	5,542	0.01%
2022/02/07	1.1	12.85	0	0.00	12.83	1.1	5,480	0.02%
2022/01/26	0	0.00	23	12.76	12.80	-23	5,432	-0.42%
2022/01/25	5.4	12.66	0	0.00	12.63	5.4	5,359	0.10%
2022/01/24	1	12.81	1	12.82	12.84	0	5,198	0.00%
2022/01/21	3	12.91	0	0.00	12.91	3	5,082	0.06%
2022/01/20	1	13.15	0	0.00	13.17	1	4,843	0.02%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2022/01/18	1.5	13.41	0	0.00	13.38	1.5	4,716	0.03%
2022/01/13	0.4	13.56	0	0.00	13.55	0.4	4,677	0.01%
2022/01/07	0.1	13.36	0	0.00	13.37	0.1	4,635	0.00%
2022/01/05	0	13.45	0	0.00	13.46	0	4,690	0.00%
2022/01/04	0	0.00	4.6	13.43	13.42	-4.6	4,666	-0.10%
2022/01/03	1	13.35	0	0.00	13.34	1	4,652	0.02%
2021/12/30	0	0.00	0.5	13.41	13.41	-0.5	4,636	-0.01%
2021/12/29	0.3	13.43	30	13.42	13.41	-29.7	4,653	-0.64%
2021/12/28	0	0.00	5	13.44	13.44	-5	4,656	-0.11%
2021/12/27	1	13.41	0	0.00	13.41	1	4,670	0.02%
2021/12/22	0	0.00	1	13.20	13.20	-1	4,629	-0.02%
2021/12/21	18.1	12.92	55	12.92	12.92	-36.9	4,569	-0.81%
2021/12/20	17.1	13.25	1	13.34	13.31	16.1	4,152	0.39%
2021/12/17	6.4	13.40	0	0.00	13.38	6.4	3,817	0.17%
2021/12/16	11.3	13.49	0	0.00	13.48	11.3	3,622	0.31%
2021/12/15	10.4	13.47	10	13.49	13.48	0.4	3,510	0.01%
2021/12/14	12	13.61	0	0.00	13.62	12	3,374	0.36%
2021/12/13	1.5	13.81	2	13.82	13.80	-0.6	3,269	-0.02%
2021/12/10	0	0.00	5	13.92	13.92	-5	3,219	-0.16%
2021/12/09	2	13.96	0	0.00	13.97	2	3,212	0.06%
2021/12/08	10	13.94	9	13.95	13.94	1	3,261	0.03%
2021/12/07	11.4	13.77	0	0.00	13.82	11.4	3,245	0.35%
2021/12/06	7	13.58	0	0.00	13.59	7	3,204	0.22%
2021/12/03	12.6	13.60	1	13.65	13.67	11.6	3,132	0.37%
2021/12/02	22.2	13.43	0	0.00	13.40	22.2	3,013	0.74%
2021/12/01	9.1	13.77	0	0.00	13.81	9.1	2,669	0.34%
2021/11/30	3	13.99	0	0.00	14.02	3	2,452	0.12%
2021/11/26	2	14.14	0	0.00	14.12	2	2,313	0.09%
2021/11/25	3	14.21	0	0.00	14.23	3	2,281	0.13%
2021/11/24	5	14.13	0	0.00	14.13	5	2,292	0.22%
2021/11/23	2	14.15	0	0.00	14.14	2	2,258	0.09%
2021/11/22	5	14.16	0	0.00	14.17	5	2,248	0.22%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/18	1	14.23	0	0.00	14.23	1	2,229	0.04%
2021/11/16	2	14.38	0	0.00	14.37	2	2,242	0.09%
2021/11/04	1	14.45	0	0.00	14.46	1	2,303	0.04%
2021/11/03	0	14.44	0	0.00	14.40	0	2,313	0.00%
2021/10/29	1	14.34	0	0.00	14.35	1	2,446	0.04%
2021/10/28	0.3	14.39	0	0.00	14.36	0.3	2,469	0.01%
2021/10/22	0	0.00	5	14.50	14.51	-5	2,499	-0.20%
2021/10/20	0.1	14.39	0	0.00	14.37	0.1	2,474	0.00%
2021/10/14	0.5	14.37	1	14.37	14.37	-0.5	2,601	-0.02%
2021/10/12	0	0.00	1	14.14	14.15	-1	2,660	-0.04%
2021/10/04	1	13.97	0	0.00	13.98	1	2,958	0.03%
2021/10/01	4	13.87	0	0.00	13.83	4	3,017	0.13%
2021/09/24	1	14.04	0	0.00	14.04	1	3,018	0.03%
2021/09/23	1	14.02	0	0.00	14.02	1	3,108	0.03%
2021/09/17	1.4	13.95	0	0.00	13.93	1.4	3,117	0.04%
2021/09/09	1	14.06	0	0.00	14.07	1	3,251	0.03%
2021/09/01	0	14.34	0	0.00	14.33	0	3,660	0.00%
2021/08/20	1	13.86	0	0.00	13.86	1	3,737	0.03%
2021/08/19	4	13.98	0	0.00	13.97	4	3,690	0.11%
2021/08/17	0.3	14.10	0	0.00	14.04	0.3	3,703	0.01%
2021/08/10	4	14.02	0	0.00	14.00	4	3,660	0.11%
2021/08/05	7.1	13.92	0	0.00	13.90	7.1	3,771	0.19%
2021/08/04	2	14.01	0	0.00	14.01	2	3,791	0.05%
2021/07/27	1	14.03	0	0.00	14.02	1	3,795	0.03%
2021/07/26	1	13.99	0	0.00	13.98	1	3,815	0.03%
2021/07/23	3	14.03	0	0.00	14.01	3	3,822	0.08%
2021/07/22	6	14.17	0	0.00	14.16	6	3,799	0.16%
2021/07/20	9.2	13.76	0	0.00	13.79	9.2	3,780	0.24%
2021/07/19	5	13.97	0	0.00	13.98	5	3,711	0.13%
2021/07/16	4	14.05	0	0.00	14.04	4	3,649	0.11%
2021/07/15	19	14.08	0	0.00	14.14	19	3,632	0.52%
2021/07/14	30	14.21	0	0.00	14.22	30	3,564	0.84%
2021/07/13	1	14.49	0	0.00	14.50	1	3,485	0.03%
2021/07/12	5	14.44	0	0.00	14.44	5	3,490	0.14%
2021/07/09	10.2	14.17	6	14.17	14.18	4.2	3,463	0.12%
2021/07/08	1	14.33	3	14.36	14.37	-2	3,367	-0.06%
2021/07/07	3	14.48	0	0.00	14.50	3	3,275	0.09%
2021/07/06	1	14.50	0	0.00	14.55	1	3,245	0.03%
2021/07/05	1	14.54	0	0.00	14.56	1	3,217	0.03%
2021/07/02	4	14.58	0	0.00	14.62	4	3,189	0.13%
2021/07/01	2	14.47	0	0.00	14.49	2	3,161	0.06%
2021/06/30	6	14.51	0	0.00	14.52	6	3,140	0.19%
2021/06/29	2	14.63	0	0.00	14.63	2	3,029	0.07%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/22	2	14.57	0	0.00	14.55	2	2,918	0.07%
2021/06/21	3	14.53	0	0.00	14.63	3	2,915	0.10%
2021/06/18	3	14.71	0	0.00	14.74	3	2,807	0.11%
2021/06/17	1	14.86	0	0.00	14.87	1	2,742	0.04%
2021/06/16	2.2	14.77	0	0.00	14.76	2.2	2,716	0.08%
2021/06/15	5	14.88	0	0.00	14.90	5	2,665	0.19%
2021/06/11	2	15.01	0	0.00	15.05	2	2,606	0.08%
2021/06/10	4	15.19	0	0.00	15.16	4	2,546	0.16%
2021/06/04	1	14.55	0	0.00	14.56	1	2,462	0.04%
2021/05/31	0	14.48	1	14.43	14.44	-1	2,483	-0.04%
2021/05/17	0	0.00	5	13.95	14.18	-5	2,660	-0.19%
2021/05/12	1.1	14.05	0	0.00	14.01	1.1	2,587	0.04%
2021/05/11	2	14.18	0	0.00	14.18	2	2,485	0.08%
2021/05/10	1	14.30	3	14.31	14.34	-2	2,473	-0.08%
2021/05/07	2	14.28	0	0.00	14.30	2	2,479	0.08%
2021/05/03	1	14.38	0	0.00	14.38	1	2,502	0.04%
2021/04/27	2	14.20	0	0.00	14.23	2	2,470	0.08%
2021/04/19	1	14.42	0	0.00	14.37	1	2,273	0.04%
2021/04/06	0	14.30	0	0.00	14.25	0	2,294	0.00%
2021/03/29	2	14.25	0	0.00	14.25	2	2,262	0.09%
2021/03/25	0	0.00	10	13.96	13.99	-10	2,256	-0.44%
2021/03/24	7	14.07	0	0.00	14.05	7	2,233	0.31%
2021/03/18	10	14.35	0	0.00	14.40	10	2,216	0.45%
2021/03/16	8	14.45	0	0.00	14.37	8	2,150	0.37%
2021/03/12	15	14.06	0	0.00	14.09	15	2,047	0.73%
2021/03/10	0	13.90	0	0.00	13.83	0	2,049	0.00%
2021/03/04	2	13.50	0	0.00	13.48	2	2,065	0.10%
2021/02/26	0	13.35	0	0.00	13.40	0	2,159	0.00%
2021/02/17	0	0.00	2	13.03	13.34	-2	2,253	-0.09%
2021/01/27	0	0.00	8	12.82	12.84	-8	2,306	-0.35%
2021/01/26	0	0.00	17	12.82	12.82	-17	2,315	-0.73%
2021/01/18	2	12.49	0	0.00	12.48	2	2,332	0.09%
2021/01/11	3	12.59	0	0.00	12.58	3	2,338	0.13%
2021/01/06	1	12.33	0	0.00	12.30	1	2,295	0.04%
2020/12/23	1	12.39	0	0.00	12.39	1	2,178	0.05%
2020/12/17	1	12.56	0	0.00	12.58	1	2,307	0.04%
2020/12/16	0	0.00	2	12.68	12.68	-2	2,310	-0.09%
2020/12/15	2	12.51	0	0.00	12.47	2	2,293	0.09%
2020/12/14	2	12.58	0	0.00	12.57	2	2,285	0.09%
2020/12/11	2	12.61	0	0.00	12.58	2	2,309	0.09%
2020/12/08	4	12.60	0	0.00	12.60	4	2,405	0.17%
2020/12/07	4	12.66	0	0.00	12.67	4	2,421	0.17%
2020/12/02	1	12.35	0	0.00	12.35	1	2,445	0.04%
2020/12/01	1	12.26	1	12.27	12.27	0	2,444	0.00%
2020/11/26	5	12.71	0	0.00	12.69	5	2,318	0.22%
2020/11/25	10	12.83	0	0.00	12.84	10	2,282	0.44%
2020/11/17	0	0.00	3	11.78	11.81	-3	2,128	-0.14%
2020/11/13	0	0.00	1	11.21	11.23	-1	2,056	-0.05%
2020/11/11	3	11.46	1	11.29	11.45	2	2,018	0.10%
2020/11/05	1	10.68	0	0.00	10.70	1	1,961	0.05%
2020/10/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2020/10/20	1	10.75	0	0.00	10.73	1	2,041	0.05%
2020/10/19	1	10.87	0	0.00	10.89	1	2,046	0.05%
2020/09/29	1	10.85	0	0.00	10.84	1	2,368	0.04%
2020/09/16	0	0.00	1	11.30	11.32	-1	2,519	-0.04%
2020/08/12	0	0.00	3	11.39	11.39	-3	4,030	-0.07%
2020/07/27	3	10.65	0	0.00	10.62	3	4,452	0.07%
2020/07/14	3	10.05	0	0.00	10.05	3	4,791	0.06%
2020/07/09	0	0.00	3	10.15	10.14	-3	5,013	-0.06%
2020/07/08	1	10.21	0	0.00	10.19	1	5,062	0.02%
2020/07/01	0	0.00	1	10.49	10.51	-1	5,167	-0.02%
2020/06/22	3	10.85	0	0.00	10.82	3	5,058	0.06%
2020/06/19	1	11.05	0	0.00	11.08	1	5,033	0.02%
2020/06/17	3	11.10	0	0.00	11.13	3	4,929	0.06%
2020/06/16	0	0.00	50	11.39	11.49	-50	4,877	-1.03%
2020/06/15	54	11.08	0	0.00	10.88	54	4,793	1.13%
2020/06/11	7	11.09	0	0.00	11.01	7	4,523	0.15%
2020/06/10	6	12.01	0	0.00	11.95	6	4,330	0.14%
2020/06/05	8	11.52	8	11.68	11.60	0	3,852	0.00%
2020/05/22	1	9.51	0	0.00	9.44	1	3,326	0.03%
2020/05/14	3	8.85	0	0.00	8.86	3	2,935	0.10%
2020/05/04	3	9.35	0	0.00	9.41	3	2,460	0.12%
2020/04/27	3	8.86	0	0.00	8.90	3	2,157	0.14%
2020/04/24	0	0.00	3	8.98	8.99	-3	2,100	-0.14%
2020/04/21	2	8.88	0	0.00	8.73	2	1,959	0.10%
2020/04/16	7	8.96	0	0.00	8.85	7	1,605	0.44%
2020/04/10	3	10.05	3	10.27	10.20	0	1,128	0.00%
2020/04/09	3	8.69	0	0.00	8.80	3	1,016	0.30%
2020/04/08	33	7.70	33	7.70	7.73	0	925	0.00%
2020/04/07	2	7.61	2	7.75	8.15	0	858	0.00%
2020/04/06	8	7.08	8	7.19	8.10	0	816	0.00%
2020/03/27	8	10.30	8	10.47	10.62	0	671	0.00%
2020/03/25	26	7.12	26	7.00	6.93	0	602	0.00%
2020/03/18	3	11.04	3	11.12	11.65	0	517	0.00%
2020/03/10	2	16.75	0	0.00	17.24	2	432	0.46%
2019/09/09	1	17.40	0	0.00	17.40	1	762	0.13%
2019/09/04	1	17.26	0	0.00	17.24	1	759	0.13%
2019/08/28	5	17.67	0	0.00	17.80	5	733	0.68%
2019/08/26	5	17.92	0	0.00	17.98	5	733	0.68%
2019/07/26	0	0.00	2	18.38	18.37	-2	678	-0.29%
2019/07/12	2	18.30	0	0.00	18.30	2	659	0.30%