復華富時不動產 (00712)-統一-台中券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
8,648張
產業
上市0.00%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	9.58	0	0.00	9.57	6	25,526	0.02%
2024/04/29	2	9.57	4	9.57	9.57	-2	25,471	-0.01%
2024/04/26	10.1	9.47	0	0.00	9.47	10.1	25,304	0.04%
2024/04/25	6	9.54	60	9.54	9.54	-54	25,338	-0.21%
2024/04/24	0	0.00	4	9.58	9.58	-4	25,355	-0.02%
2024/04/23	0.1	9.47	0	0.00	9.47	0.1	25,130	0.00%
2024/04/22	0	0.00	42	9.34	9.40	-42	25,205	-0.17%
2024/04/19	7	9.22	182	9.23	9.23	-175	25,018	-0.70%	大賣/鉅額交易
2024/04/18	42.5	9.20	0	0.00	9.20	42.5	24,687	0.17%
2024/04/17	24.3	9.22	1.1	9.23	9.21	23.2	24,538	0.09%
2024/04/16	38.8	9.30	1	9.30	9.30	37.8	23,691	0.16%
2024/04/15	24.1	9.40	0	0.00	9.39	24.1	23,471	0.10%
2024/04/12	57.1	9.45	3	9.46	9.44	54.1	23,380	0.23%
2024/04/11	238.3	9.39	0	0.00	9.40	238.3	23,486	1.01%	大買/鉅額交易
2024/04/10	1	9.66	7	9.67	9.67	-6	22,735	-0.03%
2024/04/09	1	9.62	80	9.62	9.62	-79	22,937	-0.34%
2024/04/08	2.4	9.60	0	0.00	9.61	2.4	23,512	0.01%
2024/04/03	1.1	9.64	40	9.63	9.64	-38.9	23,655	-0.16%
2024/04/02	3.1	9.69	120	9.69	9.71	-116.9	23,707	-0.49%	大賣/鉅額交易
2024/04/01	0	0.00	2	9.75	9.75	-2	23,634	-0.01%
2024/03/29	1	9.72	4	9.72	9.72	-3	23,609	-0.01%
2024/03/28	1	9.68	15	9.69	9.69	-14	23,570	-0.06%
2024/03/27	5.1	9.64	0	0.00	9.64	5.1	23,861	0.02%
2024/03/26	0	0.00	204	9.68	9.69	-204	24,358	-0.84%	大賣/鉅額交易
2024/03/25	10.2	9.67	0	0.00	9.63	10.2	24,645	0.04%
2024/03/22	2	9.74	1	9.74	9.73	1	25,138	0.00%
2024/03/21	0	0.00	104	9.59	9.60	-104	25,114	-0.41%	大賣/鉅額交易
2024/03/20	2	9.47	33	9.46	9.48	-31	26,011	-0.12%
2024/03/19	27.2	9.47	150	9.48	9.50	-122.8	26,548	-0.46%	大賣/鉅額交易
2024/03/18	22.3	9.63	0	0.00	9.65	22.3	26,487	0.08%
2024/03/15	163.1	9.57	31	9.57	9.59	132.1	26,232	0.50%	大買/鉅額交易
2024/03/14	5.1	9.68	0	0.00	9.68	5.1	25,967	0.02%
2024/03/13	14	9.66	234	9.68	9.64	-220	25,826	-0.85%	大賣/鉅額交易
2024/03/12	70.2	9.65	0	0.00	9.66	70.2	26,081	0.27%
2024/03/11	24.4	9.60	0	0.00	9.62	24.4	26,068	0.09%
2024/03/08	115.4	9.56	20	9.57	9.56	95.4	26,146	0.36%	大買/
2024/03/07	43.2	9.51	0	0.00	9.53	43.2	26,200	0.16%
2024/03/06	214.5	9.50	10	9.49	9.50	204.5	26,081	0.78%	大買/鉅額交易
2024/03/05	169.2	9.47	0	0.00	9.47	169.2	25,895	0.65%	大買/鉅額交易
2024/03/04	2.1	9.62	86	9.62	9.61	-83.9	25,294	-0.33%
2024/03/01	7.2	9.56	2	9.57	9.57	5.2	25,241	0.02%
2024/02/29	82.2	9.39	1	9.39	9.40	81.2	24,943	0.33%
2024/02/27	74.2	9.41	0	0.00	9.41	74.2	24,672	0.30%
2024/02/26	21.1	9.45	30	9.44	9.46	-8.9	24,347	-0.04%
2024/02/23	45.1	9.42	55	9.40	9.41	-9.9	24,185	-0.04%
2024/02/22	34.1	9.38	1	9.37	9.38	33.1	24,255	0.14%
2024/02/21	56.3	9.37	0	0.00	9.36	56.3	24,114	0.23%
2024/02/20	24.1	9.43	0	0.00	9.46	24.1	23,743	0.10%
2024/02/19	40	9.41	0	0.00	9.41	40	23,784	0.17%
2024/02/16	51	9.41	1	9.41	9.42	50	24,231	0.21%
2024/02/15	64.8	9.32	3	9.28	9.31	61.8	23,870	0.26%
2024/02/05	36.7	9.54	60	9.53	9.56	-23.3	22,495	-0.10%
2024/02/02	44.2	9.66	0	0.00	9.65	44.2	22,116	0.20%
2024/02/01	94.2	9.68	0	0.00	9.70	94.2	21,759	0.43%
2024/01/31	23.4	9.87	0	0.00	9.89	23.4	21,155	0.11%
2024/01/30	6.2	9.98	0	0.00	9.98	6.2	21,530	0.03%
2024/01/29	1.1	9.88	120	9.89	9.89	-118.9	21,838	-0.54%	大賣/鉅額交易
2024/01/26	5	9.87	0	0.00	9.87	5	22,597	0.02%
2024/01/25	22.1	9.82	0.5	9.86	9.83	21.6	23,211	0.09%
2024/01/24	11.7	9.86	57	9.87	9.88	-45.3	23,391	-0.19%
2024/01/23	1.1	9.84	0	0.00	9.85	1.1	23,701	0.00%
2024/01/22	9.1	9.85	0.3	9.86	9.85	8.8	24,266	0.04%
2024/01/19	8.2	9.80	0	0.00	9.80	8.2	24,729	0.03%
2024/01/18	19.3	9.83	186	9.80	9.79	-166.7	25,542	-0.65%	大賣/鉅額交易
2024/01/17	2.2	9.93	0	0.00	9.90	2.2	26,054	0.01%
2024/01/16	71.3	9.97	2	9.97	9.98	69.3	26,928	0.26%
2024/01/15	11.1	9.92	180	9.95	9.96	-168.9	27,889	-0.61%	大賣/鉅額交易
2024/01/12	183.1	9.90	2	9.90	9.91	181.1	29,138	0.62%	大買/鉅額交易
2024/01/11	10	9.98	0	0.00	9.97	10	29,538	0.03%
2024/01/10	0.5	9.90	10	9.90	9.91	-9.5	29,643	-0.03%
2024/01/09	45.4	9.90	150	9.91	9.91	-104.6	29,724	-0.35%	大賣/鉅額交易
2024/01/08	6	9.73	0	0.00	9.73	6	29,810	0.02%
2024/01/05	19.5	9.67	0	0.00	9.68	19.5	29,882	0.07%
2024/01/04	58.3	9.73	0	0.00	9.72	58.3	29,896	0.20%
2024/01/03	180.4	9.86	1.6	9.89	9.88	178.8	29,626	0.60%	大買/鉅額交易
2024/01/02	46.7	9.91	0	0.00	9.92	46.7	29,870	0.16%
2023/12/29	29.1	10.06	0	0.00	10.07	29.1	30,448	0.10%
2023/12/28	10.5	10.11	0	0.00	10.10	10.5	31,122	0.03%
2023/12/27	11	10.19	0.2	10.18	10.18	10.8	31,590	0.03%
2023/12/26	0	10.13	1	10.12	10.10	-1	31,647	0.00%
2023/12/25	16	10.12	0	0.00	10.10	16	32,155	0.05%
2023/12/22	11	10.15	3	10.16	10.16	8	32,436	0.02%
2023/12/21	44.1	10.05	4	10.04	10.05	40.1	32,227	0.12%
2023/12/20	24.6	10.16	0	0.00	10.17	24.6	31,809	0.08%
2023/12/19	34.3	10.26	55	10.23	10.24	-20.7	32,003	-0.06%
2023/12/18	106.2	10.29	20	10.29	10.31	86.2	31,435	0.27%	大買/
2023/12/15	95.1	10.37	144	10.32	10.38	-48.9	30,891	-0.16%	大賣/
2023/12/14	9.3	10.08	68	10.09	10.08	-58.7	29,738	-0.20%
2023/12/13	24	9.83	330	9.84	9.84	-306	29,274	-1.05%	大賣/鉅額交易
2023/12/12	6	9.75	2	9.75	9.78	4	29,339	0.01%
2023/12/11	3	9.72	0	0.00	9.73	3	29,334	0.01%
2023/12/08	5	9.66	0	0.00	9.67	5	29,202	0.02%
2023/12/07	186	9.62	0	0.00	9.62	186	29,200	0.64%	大買/鉅額交易
2023/12/06	35.8	9.82	1	9.82	9.84	34.8	28,639	0.12%
2023/12/05	5	9.82	1	9.83	9.84	4	28,482	0.01%
2023/12/04	31	9.77	6	9.77	9.78	25	28,247	0.09%
2023/12/01	40	9.56	3	9.52	9.57	37	28,116	0.13%
2023/11/29	2.2	9.39	0	0.00	9.39	2.2	28,321	0.01%
2023/11/28	4.2	9.39	0	0.00	9.39	4.2	28,217	0.01%
2023/11/27	1	9.46	0	0.00	9.44	1	28,089	0.00%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	0	9.40	0	0.00	9.43	0	28,559	0.00%
2023/11/21	77	9.47	0	0.00	9.45	77	28,612	0.27%
2023/11/20	2	9.49	0	0.00	9.48	2	28,485	0.01%
2023/11/17	18	9.46	2	9.46	9.46	16	28,472	0.06%
2023/11/16	7.1	9.61	15	9.62	9.62	-8	28,263	-0.03%
2023/11/15	0	9.55	80	9.57	9.57	-80	28,184	-0.28%
2023/11/14	38	9.21	0	0.00	9.22	38	28,046	0.14%
2023/11/13	0	9.23	2	9.20	9.20	-2	28,353	-0.01%
2023/11/10	30	9.17	40	9.17	9.18	-10	28,774	-0.03%
2023/11/09	2	9.31	1	9.32	9.31	1	28,795	0.00%
2023/11/08	2	9.24	1	9.24	9.25	1	28,819	0.00%
2023/11/07	1.5	9.19	0	0.00	9.19	1.5	28,684	0.01%
2023/11/06	0.2	9.33	225	9.33	9.33	-224.8	28,407	-0.79%	大賣/鉅額交易
2023/11/03	104	9.17	11	9.22	9.17	93	28,081	0.33%	大買/
2023/11/02	5	8.94	3	8.88	8.94	2	27,398	0.01%
2023/11/01	1.2	8.68	7	8.65	8.68	-5.8	26,974	-0.02%
2023/10/31	6	8.47	3	8.47	8.47	3	26,975	0.01%
2023/10/30	14	8.44	0	0.00	8.43	14	27,371	0.05%
2023/10/27	16.5	8.55	3	8.57	8.55	13.5	26,920	0.05%
2023/10/26	131.4	8.55	2	8.55	8.54	129.4	26,727	0.48%	大買/鉅額交易
2023/10/25	4	8.72	0	0.00	8.73	4	26,282	0.02%
2023/10/24	49	8.73	0	0.00	8.72	49	25,841	0.19%
2023/10/23	69	8.84	0	0.00	8.84	69	24,986	0.28%
2023/10/20	26.4	8.96	0	0.00	9.00	26.4	24,028	0.11%
2023/10/19	12	9.17	1	9.20	9.20	11	22,902	0.05%
2023/10/18	2.1	9.37	0	0.00	9.37	2.1	22,823	0.01%
2023/10/17	1	9.35	12	9.34	9.35	-11	23,123	-0.05%
2023/10/16	24	9.25	0	0.00	9.24	24	23,450	0.10%
2023/10/13	13.4	9.40	70	9.39	9.39	-56.6	23,293	-0.24%
2023/10/12	2	9.48	14	9.51	9.55	-12	23,330	-0.05%
2023/10/11	30.1	9.34	0	0.00	9.37	30.1	23,518	0.13%
2023/10/06	6	9.17	2	9.22	9.17	4	23,640	0.02%
2023/10/05	54.3	9.09	0	0.00	9.10	54.3	23,470	0.23%
2023/10/04	41	9.24	0	0.00	9.22	41	22,818	0.18%
2023/10/03	51.1	9.53	0	0.00	9.54	51.1	21,953	0.23%
2023/10/02	35	9.79	0	0.00	9.79	35	21,556	0.16%
2023/09/28	33	9.69	0	0.00	9.69	33	21,647	0.15%
2023/09/27	20.1	9.76	0	0.00	9.78	20.1	21,128	0.10%
2023/09/26	9	9.91	100	9.90	9.91	-91	20,883	-0.44%
2023/09/25	11	9.96	0	0.00	9.97	11	20,936	0.05%
2023/09/22	44.1	9.93	0	0.00	9.94	44.1	21,222	0.21%
2023/09/21	3	10.18	0	0.00	10.19	3	20,811	0.01%
2023/09/19	2	10.28	0	0.00	10.28	2	20,999	0.01%
2023/09/18	1.1	10.48	0	0.00	10.46	1.1	21,399	0.01%
2023/09/15	0	10.41	40	10.42	10.42	-40	21,535	-0.19%
2023/09/14	17.1	10.32	0	0.00	10.32	17.1	21,686	0.08%
2023/09/13	21	10.33	0	0.00	10.33	21	22,662	0.09%
2023/09/12	20	10.35	0	0.00	10.35	20	23,320	0.09%
2023/09/11	0	10.26	0	0.00	10.26	0	24,032	0.00%
2023/09/08	3.1	10.22	0	0.00	10.24	3.1	24,676	0.01%
2023/09/07	0.1	10.22	2	10.19	10.20	-1.9	25,197	-0.01%
2023/09/06	55.4	10.29	43.4	10.27	10.28	12	25,776	0.05%
2023/09/05	2	10.35	89	10.35	10.35	-87	26,139	-0.33%
2023/09/04	1.5	10.35	0	0.00	10.34	1.5	26,373	0.01%
2023/09/01	60	10.28	5	10.28	10.28	55	26,652	0.21%
2023/08/31	0.5	10.27	1	10.27	10.27	-0.5	26,990	0.00%
2023/08/30	1.1	10.28	60	10.28	10.28	-58.9	27,529	-0.21%
2023/08/29	15	10.17	4	10.17	10.18	11	27,673	0.04%
2023/08/28	0	9.94	5	9.96	9.97	-5	27,573	-0.02%
2023/08/25	5.2	9.90	30	9.91	9.90	-24.8	27,710	-0.09%
2023/08/24	0	9.91	16	9.91	9.89	-16	27,668	-0.06%
2023/08/23	45.1	9.70	0	0.00	9.71	45.1	27,661	0.16%
2023/08/22	1.2	9.72	0	0.00	9.72	1.2	28,487	0.00%
2023/08/21	8	9.76	0	0.00	9.75	8	28,829	0.03%
2023/08/18	58	9.74	28	9.75	9.73	30	28,702	0.10%
2023/08/17	21.2	9.92	0	0.00	9.91	21.2	28,230	0.07%
2023/08/16	75.2	9.99	0	0.00	9.99	75.2	27,973	0.27%
2023/08/15	67.4	10.13	0	0.00	10.13	67.4	27,597	0.24%
2023/08/14	10.1	10.23	5	10.23	10.23	5.1	27,515	0.02%
2023/08/11	33.1	10.26	20	10.24	10.27	13.1	27,499	0.05%
2023/08/10	7	10.24	10	10.25	10.26	-3	27,493	-0.01%
2023/08/09	3.1	10.30	32	10.31	10.30	-29	27,364	-0.11%
2023/08/08	0	10.29	0	0.00	10.30	0	27,374	0.00%
2023/08/07	38.1	10.28	0	0.00	10.28	38.1	27,358	0.14%
2023/08/04	11.2	10.14	0	0.00	10.15	11.2	27,231	0.04%
2023/08/02	37.3	10.35	1	10.36	10.30	36.3	26,940	0.13%
2023/08/01	12.2	10.47	1	10.46	10.48	11.2	26,480	0.04%
2023/07/31	20	10.49	0	0.00	10.48	20	26,823	0.07%
2023/07/28	21.3	10.36	29	10.36	10.39	-7.7	27,105	-0.03%
2023/07/27	100	10.48	5	10.46	10.51	95	27,721	0.34%
2023/07/26	9	10.39	0	0.00	10.38	9	27,606	0.03%
2023/07/25	12	10.40	0	0.00	10.39	12	27,738	0.04%
2023/07/24	9	10.30	100	10.31	10.30	-91	27,821	-0.33%
2023/07/21	89	10.35	15	10.31	10.35	74	28,195	0.26%
2023/07/20	28	10.47	9	10.47	10.46	19	27,950	0.07%
2023/07/19	6	10.31	75	10.32	10.32	-69	27,709	-0.25%
2023/07/18	27	10.10	2	10.09	10.11	25	27,330	0.09%
2023/07/17	26	10.04	0	0.00	10.04	26	27,213	0.10%
2023/07/14	80	10.05	1	10.05	10.06	79	27,333	0.29%
2023/07/13	1	10.00	5	9.99	9.98	-4	27,348	-0.01%
2023/07/12	15	9.96	85	9.98	9.96	-70	27,652	-0.25%
2023/07/11	0	9.89	15	9.91	9.92	-15	27,913	-0.05%
2023/07/10	15	9.70	2	9.70	9.69	13	28,094	0.05%
2023/07/07	22.1	9.56	0	0.00	9.58	22.1	28,356	0.08%
2023/07/06	6.5	9.72	80	9.71	9.71	-73.5	28,384	-0.26%
2023/07/05	4.1	9.83	40	9.83	9.83	-36	28,176	-0.13%
2023/07/04	25.1	9.84	0	0.00	9.85	25.1	28,334	0.09%
2023/07/03	52.1	9.85	0	0.00	9.87	52.1	28,348	0.18%
2023/06/30	20	9.80	31	9.80	9.84	-11	28,265	-0.04%
2023/06/29	30.5	9.76	3	9.76	9.75	27.5	27,941	0.10%
2023/06/28	0	9.68	4	9.69	9.69	-4	27,564	-0.01%
2023/06/27	2	9.54	3	9.54	9.54	-1	27,381	0.00%
2023/06/26	67.1	9.39	113	9.40	9.40	-45.9	27,277	-0.17%	大賣/
2023/06/21	3	9.62	23	9.61	9.62	-20	27,067	-0.07%
2023/06/20	14.4	9.69	95	9.69	9.68	-80.6	26,721	-0.30%
2023/06/19	52.3	9.95	9	9.94	9.94	43.3	26,331	0.16%
2023/06/16	97.2	9.98	0	0.00	9.97	97.2	25,427	0.38%
2023/06/15	15.5	9.88	0	0.00	9.86	15.5	24,870	0.06%
2023/06/14	117	9.91	3	9.88	9.90	114	24,194	0.47%	大買/鉅額交易
2023/06/13	56	9.78	0	0.00	9.78	56	23,688	0.24%
2023/06/12	23	9.65	15	9.66	9.66	8	23,361	0.03%
2023/06/09	25.3	9.67	100	9.67	9.67	-74.7	22,879	-0.33%
2023/06/08	10	9.61	5	9.62	9.60	5	22,762	0.02%
2023/06/07	10.1	9.50	5	9.49	9.50	5.1	22,803	0.02%
2023/06/06	22.4	9.34	0	0.00	9.31	22.4	22,297	0.10%
2023/06/05	111.1	9.42	74	9.41	9.42	37.1	22,049	0.17%	大買/
2023/06/02	56.1	9.16	70	9.17	9.17	-14	21,515	-0.06%
2023/06/01	2	8.98	0	0.00	8.99	2	21,268	0.01%
2023/05/31	101	8.99	0.5	8.96	8.99	100.5	21,462	0.47%	大買/
2023/05/30	7.1	8.86	5	8.86	8.87	2.1	21,590	0.01%
2023/05/29	8.1	8.88	2	8.88	8.88	6.1	21,693	0.03%
2023/05/26	47.1	8.68	35	8.70	8.65	12.1	21,530	0.06%
2023/05/25	18	8.88	15	8.88	8.86	3	20,669	0.01%
2023/05/24	2.1	9.05	0	0.00	9.06	2.1	20,344	0.01%
2023/05/23	1	9.00	0	0.00	9.05	1	20,225	0.01%
2023/05/22	4.1	8.94	0	0.00	8.94	4.1	20,088	0.02%
2023/05/19	0	8.99	4	8.99	8.99	-4	19,931	-0.02%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	4.1	8.73	0	0.00	8.73	4.1	19,537	0.02%
2023/05/16	5.5	8.81	3	8.81	8.82	2.5	19,329	0.01%
2023/05/15	11	8.75	3	8.75	8.76	8	19,268	0.04%
2023/05/12	4	8.79	0	0.00	8.79	4	19,375	0.02%
2023/05/11	0.3	8.75	0	0.00	8.74	0.3	19,249	0.00%
2023/05/10	3	8.73	0	0.00	8.72	3	19,114	0.02%
2023/05/09	14.1	8.79	3	8.79	8.78	11.1	19,030	0.06%
2023/05/08	1.3	8.78	0	0.00	8.78	1.3	18,861	0.01%
2023/05/05	10.3	8.61	0	0.00	8.60	10.3	18,587	0.06%
2023/05/04	15.1	8.79	0	0.00	8.79	15.1	18,077	0.08%
2023/05/03	43.1	8.89	0	0.00	8.88	43.1	17,465	0.25%
2023/05/02	11.1	9.10	3	9.11	9.12	8.1	16,300	0.05%
2023/04/28	0.1	9.18	20	9.18	9.18	-19.9	16,187	-0.12%
2023/04/27	17.1	8.96	0	0.00	8.96	17.1	15,901	0.11%
2023/04/26	27.1	8.99	10	8.99	8.98	17.1	15,586	0.11%
2023/04/25	4	9.12	3	9.11	9.11	1	14,986	0.01%
2023/04/24	1	9.15	0	0.00	9.15	1	14,866	0.01%
2023/04/20	0	9.15	0	0.00	9.14	0	14,449	0.00%
2023/04/19	10.2	9.04	55	9.06	9.03	-44.8	14,324	-0.31%
2023/04/18	11	9.10	0	0.00	9.11	11	13,894	0.08%
2023/04/17	37.2	9.02	0	0.00	9.01	37.2	13,423	0.28%
2023/04/14	47.4	9.08	0	0.00	9.11	47.4	12,686	0.37%
2023/04/13	105.2	9.10	0	0.00	9.09	105.2	12,059	0.87%	大買/鉅額交易
2023/04/12	61.2	9.22	0	0.00	9.22	61.2	11,351	0.54%
2023/04/11	13.4	9.29	0	0.00	9.33	13.4	11,098	0.12%
2023/04/10	5	9.49	0	0.00	9.48	5	10,711	0.05%
2023/04/07	15.1	9.54	2	9.53	9.54	13.1	10,521	0.12%
2023/04/06	10.3	9.68	0	0.00	9.66	10.3	10,182	0.10%
2023/03/31	5.1	9.69	2	9.69	9.69	3.1	9,923	0.03%
2023/03/30	41	9.71	7	9.69	9.72	34	9,710	0.35%
2023/03/29	4.1	9.64	0	0.00	9.65	4.1	9,754	0.04%
2023/03/28	3	9.63	0	0.00	9.63	3	9,819	0.03%
2023/03/27	0.2	9.67	0	0.00	9.65	0.2	9,821	0.00%
2023/03/24	7	9.65	0	0.00	9.64	7	9,784	0.07%
2023/03/23	5	9.77	0	0.00	9.76	5	9,490	0.05%
2023/03/22	0.1	9.82	0	0.00	9.81	0.1	9,304	0.00%
2023/03/21	6.1	9.74	0	0.00	9.76	6.1	9,203	0.07%
2023/03/20	8	9.85	0	0.00	9.92	8	8,950	0.09%
2023/03/16	7.1	9.83	0	0.00	9.80	7.1	8,477	0.08%
2023/03/15	19.4	9.90	0	0.00	9.91	19.4	8,264	0.23%
2023/03/14	9.2	9.95	127	9.95	9.94	-117.8	8,021	-1.47%	大賣/鉅額交易
2023/03/13	49.1	9.97	0	0.00	9.99	49.1	7,756	0.63%
2023/03/10	20.1	10.08	77	9.99	10.13	-57	7,213	-0.79%
2023/03/09	13.1	10.23	0	0.00	10.24	13.1	6,720	0.19%
2023/03/08	56.1	10.27	0	0.00	10.26	56.1	6,557	0.85%
2023/03/07	7.1	10.36	0	0.00	10.37	7.1	6,337	0.11%
2023/03/06	32.1	10.29	0	0.00	10.34	32.1	6,133	0.52%
2023/03/03	34.3	10.15	0	0.00	10.18	34.3	5,950	0.58%
2023/03/02	33.1	10.18	0	0.00	10.20	33.1	5,581	0.59%
2023/03/01	60.1	10.36	0	0.00	10.39	60.1	5,073	1.18%
2023/02/24	8.1	10.49	0	0.00	10.52	8.1	4,793	0.17%
2023/02/23	30.1	10.49	0	0.00	10.49	30.1	4,709	0.64%
2023/02/22	14.7	10.48	0	0.00	10.51	14.7	4,551	0.32%
2023/02/21	3	10.75	0	0.00	10.75	3	4,329	0.07%
2023/02/20	0.1	10.75	0.3	10.75	10.74	-0.2	4,287	0.00%
2023/02/10	23.7	10.57	0	0.00	10.56	23.7	4,230	0.56%
2023/02/09	1.1	10.87	0	0.00	10.89	1.1	3,999	0.03%
2023/02/08	0.6	10.96	0	0.00	10.97	0.6	3,985	0.01%
2023/02/07	8.1	10.87	0	0.00	10.89	8.1	3,988	0.20%
2023/02/06	0.1	11.12	0	0.00	11.10	0.1	3,902	0.00%
2023/02/03	0.1	11.18	0	0.00	11.16	0.1	3,854	0.00%
2023/02/01	12	10.88	0	0.00	10.89	12	3,810	0.31%
2023/01/31	3.3	10.71	0	0.00	10.70	3.3	3,808	0.09%
2023/01/30	22.1	10.80	0	0.00	10.82	22.1	3,839	0.58%
2023/01/17	1.1	10.59	0	0.00	10.60	1.1	3,751	0.03%
2023/01/13	0.4	10.53	0	0.00	10.53	0.4	3,665	0.01%
2023/01/12	0.1	10.40	50	10.40	10.44	-49.9	3,614	-1.38%
2023/01/10	20.2	10.16	0	0.00	10.14	20.2	3,572	0.57%
2023/01/06	1.1	10.01	0	0.00	10.02	1.1	3,567	0.03%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2023/01/03	2	9.83	0	0.00	9.82	2	3,842	0.05%
2022/12/30	4.1	9.87	0	0.00	9.89	4.1	3,926	0.11%
2022/12/29	6	9.84	0	0.00	9.85	6	3,944	0.15%
2022/12/28	5	10.03	2	10.04	10.04	3	3,832	0.08%
2022/12/23	1	10.03	0	0.00	10.04	1	4,137	0.02%
2022/12/21	9	9.94	0	0.00	9.92	9	4,438	0.20%
2022/12/20	3	10.20	0	0.00	10.21	3	4,491	0.07%
2022/12/19	12	10.20	0	0.00	10.22	12	4,464	0.27%
2022/12/16	13	10.41	0	0.00	10.42	13	4,348	0.30%
2022/12/13	15	10.51	0	0.00	10.51	15	4,221	0.36%
2022/12/12	1	10.46	0	0.00	10.47	1	4,281	0.02%
2022/12/07	7	10.31	0	0.00	10.32	7	4,345	0.16%
2022/12/06	2.1	10.48	0	0.00	10.47	2.1	4,255	0.05%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/11/30	2	10.66	0	0.00	10.68	2	4,062	0.05%
2022/11/29	1	10.59	0	0.00	10.62	1	4,071	0.02%
2022/11/25	1.1	10.65	0	0.00	10.62	1.1	4,128	0.03%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/23	1	10.65	0	0.00	10.65	1	4,138	0.02%
2022/11/16	1	10.73	0	0.00	10.75	1	4,097	0.02%
2022/11/15	0	0.00	4.1	10.68	10.70	-4.1	4,102	-0.10%
2022/11/02	2	10.36	0	0.00	10.34	2	3,892	0.05%
2022/11/01	0	0.00	12	10.41	10.40	-12	3,868	-0.31%
2022/10/27	1	10.02	0	0.00	10.01	1	3,811	0.03%
2022/10/25	46	9.44	0	0.00	9.46	46	3,752	1.23%
2022/10/21	1	9.37	0	0.00	9.38	1	3,855	0.03%
2022/10/20	1	9.41	0.1	9.45	9.46	0.9	3,850	0.02%
2022/10/14	2	9.44	0	0.00	9.45	2	3,732	0.05%
2022/10/11	7.5	8.84	0	0.00	8.80	7.5	3,584	0.21%
2022/10/07	4	9.28	0	0.00	9.25	4	3,348	0.12%
2022/10/06	5	9.60	0	0.00	9.61	5	3,171	0.16%
2022/10/03	1	9.21	0	0.00	9.24	1	2,951	0.03%
2022/09/30	0	0.00	5	9.37	9.38	-5	2,885	-0.17%
2022/09/29	6	9.97	0	0.00	9.99	6	2,661	0.23%
2022/09/28	10	9.83	0	0.00	9.78	10	2,646	0.38%
2022/09/27	3	10.19	0	0.00	10.17	3	2,356	0.13%
2022/09/26	2	10.80	0	0.00	10.80	2	2,105	0.09%
2022/09/23	1	11.19	0	0.00	11.19	1	2,014	0.05%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/21	0.1	11.63	0	0.00	11.61	0.1	1,932	0.01%
2022/09/19	0	0.00	1	11.86	11.85	-1	1,961	-0.05%
2022/09/16	4	11.87	0	0.00	11.88	4	1,901	0.21%
2022/09/13	2	12.23	0	0.00	12.25	2	1,906	0.10%
2022/09/12	3	12.12	0	0.00	12.13	3	1,975	0.15%
2022/09/08	1	11.97	0	12.00	11.97	1	2,118	0.05%
2022/09/07	0.1	11.86	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/05	2	11.75	0	0.00	11.78	2	2,879	0.07%
2022/09/02	2	11.77	0	0.00	11.75	2	2,909	0.07%
2022/09/01	4	11.93	0	0.00	11.95	4	2,876	0.14%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/23	1	12.03	0	0.00	12.04	1	2,814	0.04%
2022/08/22	0	0.00	0.1	12.31	12.27	-0.1	2,795	-0.01%
2022/08/17	2	12.50	0	0.00	12.48	2	2,797	0.07%
2022/08/16	1	12.48	0	0.00	12.49	1	2,789	0.04%
2022/08/10	2	12.31	0	0.00	12.30	2	2,839	0.07%
2022/08/04	0	0.00	14	12.25	12.22	-14	2,871	-0.49%
2022/08/03	2	12.20	0	0.00	12.20	2	2,865	0.07%
2022/08/02	0	0.00	3	12.45	12.46	-3	2,860	-0.10%
2022/07/28	0	0.00	2	12.07	12.09	-2	2,747	-0.07%
2022/07/27	1	11.84	0	0.00	11.86	1	2,771	0.04%
2022/07/15	1	11.13	0	0.00	11.14	1	2,978	0.03%
2022/07/06	0	0.00	9	11.25	11.27	-9	3,056	-0.29%
2022/07/05	1	11.13	0	0.00	11.16	1	3,024	0.03%
2022/07/01	0	0.00	3	10.91	10.81	-3	3,084	-0.10%
2022/06/27	0	0.00	4	11.21	11.20	-4	3,113	-0.13%
2022/06/22	0	0.00	6	10.48	10.39	-6	3,114	-0.19%
2022/06/20	0	0.00	13	10.42	10.42	-13	3,046	-0.43%
2022/06/17	10	10.17	0	0.00	10.19	10	2,961	0.34%
2022/06/16	4	10.79	0	0.00	10.78	4	2,802	0.14%
2022/06/15	16	10.78	0	0.00	10.76	16	2,731	0.59%
2022/06/14	13.1	11.32	0	0.00	11.15	13.1	2,446	0.53%
2022/06/13	3	12.09	0	0.00	12.10	3	2,050	0.15%
2022/06/10	4	12.26	0	0.00	12.30	4	2,054	0.19%
2022/06/07	0	0.00	33	12.36	12.36	-33	2,108	-1.56%
2022/06/06	4	12.40	0	0.00	12.39	4	2,167	0.18%
2022/06/02	0	0.00	7	12.32	12.33	-7	2,199	-0.32%
2022/06/01	2	12.31	1	12.30	12.29	1	2,259	0.04%
2022/05/31	1	12.28	0	0.00	12.31	1	2,295	0.04%
2022/05/30	40	12.34	0	0.00	12.33	40	2,337	1.71%
2022/05/25	2	12.10	0	0.00	12.09	2	2,463	0.08%
2022/05/23	0	0.00	46	12.01	12.02	-46	2,866	-1.60%
2022/05/20	4	12.09	0	0.00	12.08	4	2,958	0.14%
2022/05/18	10	12.32	0	0.00	12.35	10	3,066	0.33%
2022/05/17	1	12.26	0	0.00	12.26	1	3,094	0.03%
2022/05/12	0.1	12.11	0	0.00	12.08	0.1	3,381	0.00%
2022/05/11	0	0.00	4	12.20	12.23	-4	3,525	-0.11%
2022/05/10	1	12.22	0	0.00	12.29	1	3,546	0.03%
2022/05/09	2	12.43	0	0.00	12.41	2	3,546	0.06%
2022/05/06	1	12.52	0	0.00	12.55	1	3,577	0.03%
2022/05/05	0	0.00	1	12.66	12.65	-1	3,622	-0.03%
2022/05/04	6	12.43	0	0.00	12.42	6	3,662	0.16%
2022/05/03	1	12.12	0	0.00	12.12	1	3,769	0.03%
2022/04/29	9	12.28	0	0.00	12.26	9	3,849	0.23%
2022/04/28	2	12.05	0	0.00	12.05	2	4,060	0.05%
2022/04/26	5	12.29	0	0.00	12.27	5	4,068	0.12%
2022/04/25	2	12.24	0	0.00	12.24	2	4,097	0.05%
2022/04/22	0.5	12.46	0	0.00	12.44	0.5	4,082	0.01%
2022/04/21	5	12.50	0	0.00	12.53	5	4,112	0.12%
2022/04/20	10	12.43	0	0.00	12.44	10	4,127	0.24%
2022/04/19	14	12.63	0	0.00	12.63	14	4,127	0.34%
2022/04/18	8	12.62	0	0.00	12.65	8	4,131	0.19%
2022/04/15	0	0.00	7	12.64	12.64	-7	4,172	-0.17%
2022/04/14	0.1	12.60	0	0.00	12.60	0.1	4,202	0.00%
2022/04/12	14	12.46	1	12.44	12.46	13	4,255	0.31%
2022/04/08	1	12.43	0	0.00	12.42	1	4,311	0.02%
2022/04/07	1	12.60	0	0.00	12.58	1	4,265	0.02%
2022/03/31	6	12.91	0	0.00	12.92	6	4,298	0.14%
2022/03/30	0	0.00	11	13.05	13.03	-11	4,336	-0.25%
2022/03/28	4	12.83	0	0.00	12.83	4	4,417	0.09%
2022/03/23	20.1	12.68	0	0.00	12.66	20.1	5,361	0.37%
2022/03/21	1	12.56	0	0.00	12.58	1	5,669	0.02%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	10	12.51	0	0.00	12.52	10	5,871	0.17%
2022/03/11	0	0.00	30	12.61	12.62	-30	5,899	-0.51%
2022/03/08	1	12.31	0	0.00	12.29	1	6,380	0.02%
2022/03/07	1	12.35	0	0.00	12.38	1	6,569	0.02%
2022/03/02	1	12.33	0	0.00	12.35	1	6,636	0.02%
2022/03/01	2	12.40	0	0.00	12.41	2	6,601	0.03%
2022/02/25	13	12.21	0	0.00	12.23	13	6,597	0.20%
2022/02/24	12.1	12.03	0	0.00	12.00	12.1	6,562	0.18%
2022/02/23	15	12.34	0	0.00	12.35	15	6,347	0.24%
2022/02/22	7	12.53	3	12.49	12.51	4	6,225	0.06%
2022/02/21	11	12.58	0	0.00	12.61	11	6,159	0.18%
2022/02/18	3	12.55	0	0.00	12.58	3	6,130	0.05%
2022/02/17	1	12.74	0	0.00	12.72	1	6,046	0.02%
2022/02/15	7	12.55	0	0.00	12.54	7	6,001	0.12%
2022/02/14	11	12.62	0	0.00	12.64	11	5,862	0.19%
2022/02/11	6	12.83	0	0.00	12.82	6	5,727	0.10%
2022/02/10	1	12.99	0	0.00	13.06	1	5,562	0.02%
2022/01/26	6	12.84	0	0.00	12.80	6	5,432	0.11%
2022/01/25	4	12.67	0	0.00	12.63	4	5,359	0.07%
2022/01/24	19	12.82	1	12.83	12.84	18	5,198	0.35%
2022/01/21	6	12.92	0	0.00	12.91	6	5,082	0.12%
2022/01/20	3	13.13	0	0.00	13.17	3	4,843	0.06%
2022/01/19	2	13.24	0	0.00	13.23	2	4,779	0.04%
2022/01/17	1	13.42	0	0.00	13.42	1	4,680	0.02%
2022/01/14	1	13.46	0	0.00	13.47	1	4,694	0.02%
2022/01/13	0	0.00	52	13.56	13.55	-52	4,677	-1.11%
2022/01/12	53	13.54	53	13.52	13.54	0	4,658	0.00%
2022/01/11	2.1	13.42	0	0.00	13.43	2.1	4,636	0.04%
2022/01/10	0	0.00	4	13.44	13.47	-4	4,638	-0.09%
2022/01/06	4	13.34	0	0.00	13.34	4	4,630	0.09%
2022/01/05	1	13.46	0	0.00	13.46	1	4,690	0.02%
2022/01/03	0	0.00	3	13.35	13.34	-3	4,652	-0.06%
2021/12/30	13	13.40	0.1	13.42	13.41	12.9	4,636	0.28%
2021/12/29	11	13.42	0	0.00	13.41	11	4,653	0.24%
2021/12/28	2	13.44	0	0.00	13.44	2	4,656	0.04%
2021/12/24	0	0.00	10	13.41	13.42	-10	4,738	-0.21%
2021/12/23	2	13.33	0	0.00	13.33	2	4,696	0.04%
2021/12/22	7	13.19	1	13.19	13.20	6	4,629	0.13%
2021/12/21	34	12.91	0	0.00	12.92	34	4,569	0.74%
2021/12/20	33	13.22	0	0.00	13.31	33	4,152	0.79%
2021/12/17	45	13.39	0	0.00	13.38	45	3,817	1.18%
2021/12/16	14.5	13.48	0	0.00	13.48	14.5	3,622	0.40%
2021/12/15	16	13.47	0	0.00	13.48	16	3,510	0.46%
2021/12/14	18	13.61	0	0.00	13.62	18	3,374	0.53%
2021/12/13	20	13.82	1	13.84	13.80	19	3,269	0.58%
2021/12/10	2	13.92	0	0.00	13.92	2	3,219	0.06%
2021/12/09	3	13.95	0	0.00	13.97	3	3,212	0.09%
2021/12/08	1	13.95	0	0.00	13.94	1	3,261	0.03%
2021/12/07	1	13.78	0	0.00	13.82	1	3,245	0.03%
2021/12/06	1	13.59	0	0.00	13.59	1	3,204	0.03%
2021/12/03	2	13.65	0	0.00	13.67	2	3,132	0.06%
2021/12/02	13	13.41	5	13.42	13.40	8	3,013	0.27%
2021/12/01	4	13.69	0	0.00	13.81	4	2,669	0.15%
2021/11/30	4	13.99	0	0.00	14.02	4	2,452	0.16%
2021/11/29	2	14.04	0	0.00	14.06	2	2,353	0.08%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/19	1	14.21	0	0.00	14.19	1	2,215	0.05%
2021/11/18	4	14.26	0	0.00	14.23	4	2,229	0.18%
2021/11/16	2	14.37	0	0.00	14.37	2	2,242	0.09%
2021/11/12	1	14.50	0	0.00	14.51	1	2,232	0.04%
2021/11/10	1	14.50	0	0.00	14.50	1	2,254	0.04%
2021/11/08	6	14.57	0	0.00	14.58	6	2,274	0.26%
2021/11/02	0	0.00	1	14.46	14.45	-1	2,329	-0.04%
2021/11/01	1	14.35	0	0.00	14.37	1	2,410	0.04%
2021/10/29	2	14.32	0	0.00	14.35	2	2,446	0.08%
2021/10/28	0	0.00	2	14.36	14.36	-2	2,469	-0.08%
2021/10/27	2	14.46	2	14.46	14.47	0	2,465	0.00%
2021/10/25	1	14.47	0	0.00	14.47	1	2,476	0.04%
2021/10/21	0	0.00	1	14.47	14.45	-1	2,464	-0.04%
2021/10/19	3	14.35	16	14.33	14.34	-13	2,510	-0.52%
2021/10/18	2	14.40	0	0.00	14.40	2	2,530	0.08%
2021/10/15	1	14.45	1	14.43	14.43	0	2,552	0.00%
2021/10/14	0	0.00	1	14.39	14.37	-1	2,601	-0.04%
2021/10/13	0	0.00	5	14.31	14.33	-5	2,661	-0.19%
2021/10/07	0	0.00	36	14.10	14.11	-36	2,855	-1.26%
2021/10/06	2	14.07	0	0.00	14.07	2	2,857	0.07%
2021/10/04	50	13.96	0	0.00	13.98	50	2,958	1.69%
2021/10/01	3	13.89	0	0.00	13.83	3	3,017	0.10%
2021/09/28	0	0.00	3	14.09	14.14	-3	2,984	-0.10%
2021/09/23	1	14.02	0	0.00	14.02	1	3,108	0.03%
2021/09/17	1	13.93	0	0.00	13.93	1	3,117	0.03%
2021/09/16	2	14.09	0	0.00	14.08	2	3,088	0.06%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/13	2	14.04	0	0.00	14.07	2	3,122	0.06%
2021/09/09	2	14.07	0	0.00	14.07	2	3,251	0.06%
2021/09/07	0	0.00	32	14.22	14.27	-32	3,323	-0.96%
2021/09/06	2	14.27	0	0.00	14.26	2	3,419	0.06%
2021/09/03	0	0.00	1	14.36	14.35	-1	3,509	-0.03%
2021/08/30	0	0.00	1	14.36	14.35	-1	3,683	-0.03%
2021/08/27	0	0.00	1	14.23	14.23	-1	3,687	-0.03%
2021/08/26	0	0.00	11	14.29	14.29	-11	3,725	-0.30%
2021/08/25	0	0.00	9	14.28	14.27	-9	3,726	-0.24%
2021/08/24	0	0.00	1	14.19	14.18	-1	3,729	-0.03%
2021/08/23	0	0.00	8	14.05	14.06	-8	3,750	-0.21%
2021/08/20	1	13.85	0	0.00	13.86	1	3,737	0.03%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/17	0.1	14.13	0	0.00	14.04	0.1	3,703	0.00%
2021/08/16	0	14.12	0	0.00	14.11	0	3,697	0.00%
2021/08/13	1	14.11	15	14.11	14.12	-14	3,693	-0.38%
2021/08/09	3	14.04	0	0.00	14.04	3	3,703	0.08%
2021/08/05	1	13.95	0	0.00	13.90	1	3,771	0.03%
2021/07/30	70	14.15	1	14.15	14.13	69	3,786	1.82%
2021/07/26	0	0.00	1	13.98	13.98	-1	3,815	-0.03%
2021/07/23	0	0.00	2	14.00	14.01	-2	3,822	-0.05%
2021/07/21	2	14.02	0	0.00	14.01	2	3,789	0.05%
2021/07/20	4	13.77	7	13.78	13.79	-3	3,780	-0.08%
2021/07/19	7	13.97	0	0.00	13.98	7	3,711	0.19%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.05%
2021/07/15	3	14.04	0	0.00	14.14	3	3,632	0.08%
2021/07/14	4	14.26	0	0.00	14.22	4	3,564	0.11%
2021/07/09	2	14.17	0	0.00	14.18	2	3,463	0.06%
2021/07/08	3	14.34	0	0.00	14.37	3	3,367	0.09%
2021/07/07	2	14.50	6	14.49	14.50	-4	3,275	-0.12%
2021/07/01	0.1	14.51	0	0.00	14.49	0.1	3,161	0.00%
2021/06/30	1	14.52	0	0.00	14.52	1	3,140	0.03%
2021/06/29	0	0.00	1	14.61	14.63	-1	3,029	-0.03%
2021/06/28	2	14.72	0	0.00	14.72	2	2,993	0.07%
2021/06/23	2	14.59	0	0.00	14.58	2	2,928	0.07%
2021/06/21	1	14.50	0	0.00	14.63	1	2,915	0.03%
2021/06/18	3	14.70	0	0.00	14.74	3	2,807	0.11%
2021/06/16	7	14.76	0	0.00	14.76	7	2,716	0.26%
2021/06/15	1	14.88	1	14.89	14.90	0	2,665	0.00%
2021/06/11	14	15.04	0	0.00	15.05	14	2,606	0.54%
2021/06/10	1	15.19	0	0.00	15.16	1	2,546	0.04%
2021/06/09	10	15.03	0	0.00	15.04	10	2,493	0.40%
2021/06/08	5	14.84	0	0.00	14.85	5	2,455	0.20%
2021/06/02	1	14.50	0	0.00	14.50	1	2,477	0.04%
2021/05/31	0	0.00	5	14.40	14.44	-5	2,483	-0.20%
2021/05/26	1	14.35	0	0.00	14.35	1	2,514	0.04%
2021/05/25	1	14.39	0	0.00	14.39	1	2,524	0.04%
2021/05/13	1	13.60	0	0.00	13.62	1	2,628	0.04%
2021/05/10	0	0.00	5	14.31	14.34	-5	2,473	-0.20%
2021/04/29	5	14.43	0	0.00	14.40	5	2,505	0.20%
2021/03/26	1	14.18	0	0.00	14.22	1	2,260	0.04%
2021/03/23	1	14.22	0	0.00	14.22	1	2,214	0.05%
2021/03/22	7	14.20	0	0.00	14.19	7	2,230	0.31%
2021/03/19	0	0.00	10	14.28	14.29	-10	2,225	-0.45%
2021/03/12	0	0.00	100	14.05	14.09	-100	2,047	-4.88%
2021/03/10	101	13.86	0	0.00	13.83	101	2,049	4.93%	大買/鉅額交易
2021/02/22	10	13.27	0	0.00	13.14	10	2,121	0.47%
2021/01/25	2	12.90	0	0.00	12.93	2	2,293	0.09%
2021/01/22	2	12.78	0	0.00	12.78	2	2,284	0.09%
2021/01/18	6	12.49	0	0.00	12.48	6	2,332	0.26%
2021/01/13	5	12.57	0	0.00	12.56	5	2,324	0.22%
2021/01/11	3	12.58	0	0.00	12.58	3	2,338	0.13%
2020/12/25	0	0.00	6	12.65	12.65	-6	2,183	-0.27%
2020/12/21	0	0.00	1	12.53	12.51	-1	2,239	-0.04%
2020/12/14	0	0.00	4	12.55	12.57	-4	2,285	-0.18%
2020/12/11	4	12.61	25	12.57	12.58	-21	2,309	-0.91%
2020/12/10	0	0.00	21	12.63	12.62	-21	2,320	-0.91%
2020/12/07	0	0.00	5	12.67	12.67	-5	2,421	-0.21%
2020/11/30	0	0.00	1	12.52	12.52	-1	2,372	-0.04%
2020/11/27	1	12.62	0	0.00	12.67	1	2,336	0.04%
2020/11/26	1	12.69	0	0.00	12.69	1	2,318	0.04%
2020/11/17	1	11.74	0	0.00	11.81	1	2,128	0.05%
2020/11/11	7	11.40	0	0.00	11.45	7	2,018	0.35%
2020/11/10	25	11.04	0	0.00	11.04	25	1,929	1.30%
2020/10/30	3	10.51	0	0.00	10.50	3	1,993	0.15%
2020/10/29	1	10.46	0	0.00	10.48	1	1,974	0.05%
2020/10/22	0	0.00	5	10.66	10.66	-5	1,975	-0.25%
2020/10/20	1	10.74	0	0.00	10.73	1	2,041	0.05%
2020/10/15	3	10.87	0	0.00	10.89	3	2,078	0.14%
2020/10/14	3	10.90	28	10.91	10.90	-25	2,090	-1.20%
2020/10/12	0	0.00	70	10.90	10.93	-70	2,171	-3.22%
2020/10/05	1	10.75	0	0.00	10.74	1	2,298	0.04%
2020/09/29	45	10.84	0	0.00	10.84	45	2,368	1.90%
2020/09/24	2	10.49	0	0.00	10.44	2	2,457	0.08%
2020/09/16	3	11.29	0	0.00	11.32	3	2,519	0.12%
2020/09/15	20	11.29	44	11.30	11.31	-24	2,553	-0.94%
2020/09/14	50	11.14	7	11.16	11.18	43	2,568	1.67%
2020/09/10	55	11.29	0	0.00	11.30	55	2,578	2.13%
2020/09/02	0	0.00	5	11.28	11.25	-5	3,409	-0.15%
2020/09/01	1	11.29	0	0.00	11.29	1	3,533	0.03%
2020/08/31	0	0.00	85	11.37	11.38	-85	3,638	-2.34%
2020/08/25	0	0.00	1	11.40	11.40	-1	3,728	-0.03%
2020/08/21	0	0.00	4	11.14	11.16	-4	3,796	-0.11%
2020/08/20	0	0.00	5	11.02	11.00	-5	3,838	-0.13%
2020/08/19	2	11.27	68	11.26	11.25	-66	3,802	-1.74%
2020/08/17	5	11.41	0	0.00	11.41	5	3,881	0.13%
2020/08/14	5	11.25	15	11.24	11.23	-10	3,940	-0.25%
2020/08/13	1	11.38	0	0.00	11.37	1	3,963	0.03%
2020/08/12	15	11.39	0	0.00	11.39	15	4,030	0.37%
2020/08/11	15	11.44	10	11.44	11.46	5	4,018	0.12%
2020/08/10	0	0.00	6	11.12	11.17	-6	4,044	-0.15%
2020/08/07	6	11.06	0	0.00	11.00	6	4,147	0.14%
2020/08/06	0	0.00	19	11.06	11.06	-19	4,169	-0.46%
2020/08/03	2	10.94	0	0.00	10.91	2	4,259	0.05%
2020/07/31	0	0.00	20	10.99	10.98	-20	4,273	-0.47%
2020/07/29	0	0.00	28	10.82	10.82	-28	4,338	-0.65%
2020/07/28	10	10.62	0	0.00	10.60	10	4,413	0.23%
2020/07/27	10	10.61	0	0.00	10.62	10	4,452	0.22%
2020/07/24	40	10.82	0	0.00	10.77	40	4,504	0.89%
2020/07/23	0	0.00	5	10.94	10.94	-5	4,486	-0.11%
2020/07/21	0	0.00	10	10.58	10.60	-10	4,497	-0.22%
2020/07/17	80	10.62	0	0.00	10.59	80	4,561	1.75%
2020/07/16	15	10.61	2	10.59	10.56	13	4,618	0.28%
2020/07/15	1	10.22	0	0.00	10.25	1	4,639	0.02%
2020/07/14	12	10.05	0	0.00	10.05	12	4,791	0.25%
2020/07/10	8	9.92	0	0.00	9.90	8	4,951	0.16%
2020/07/06	1	10.56	0	0.00	10.55	1	5,160	0.02%
2020/07/01	2	10.49	0	0.00	10.51	2	5,167	0.04%
2020/06/17	5	11.11	0	0.00	11.13	5	4,929	0.10%
2020/06/10	0	0.00	5	12.00	11.95	-5	4,330	-0.12%
2020/06/09	10	12.60	0	0.00	12.63	10	4,135	0.24%
2020/05/20	0	0.00	2	9.42	9.49	-2	3,197	-0.06%
2020/05/14	0	0.00	3	8.87	8.86	-3	2,935	-0.10%
2020/05/11	5	9.67	0	0.00	9.68	5	2,718	0.18%
2020/05/04	2	9.30	0	0.00	9.41	2	2,460	0.08%
2020/04/30	3	9.98	0	0.00	10.16	3	2,360	0.13%
2020/04/13	5	12.00	0	0.00	11.06	5	1,216	0.41%
2020/04/09	2	8.76	2	8.79	8.80	0	1,016	0.00%
2020/03/30	0	0.00	7	9.27	9.49	-7	708	-0.99%
2020/03/26	7	8.01	0	0.00	8.08	7	638	1.10%
2020/01/20	0	0.00	1	18.46	18.47	-1	440	-0.23%
2020/01/07	0	0.00	1	18.19	18.20	-1	473	-0.21%
2019/12/25	0	0.00	2	18.43	18.41	-2	473	-0.42%
2019/08/29	1	17.44	0	0.00	17.44	1	743	0.13%
2019/08/28	2	17.65	0	0.00	17.80	2	733	0.27%
2019/08/27	1	18.01	0	0.00	18.03	1	726	0.14%
2019/08/22	2	18.09	0	0.00	18.09	2	725	0.28%
2019/08/20	7	18.23	0	0.00	18.23	7	722	0.97%
2019/08/15	1	18.05	0	0.00	18.07	1	717	0.14%
2019/08/06	7	18.25	0	0.00	18.28	7	687	1.02%
2019/08/05	13	18.58	0	0.00	18.59	13	680	1.91%
2019/07/24	0	0.00	2	18.44	18.41	-2	670	-0.30%
2019/07/05	1	18.20	0	0.00	18.20	1	529	0.19%
2019/06/26	1	18.15	0	0.00	18.25	1	291	0.34%
2019/04/15	0	0.00	6	18.76	18.79	-6	162	-3.68%
2019/03/08	4	18.40	0	0.00	18.41	4	118	3.37%
2019/03/04	10	18.35	0	0.00	18.35	10	111	8.94%
2019/02/25	1	18.38	0	0.00	18.33	1	105	0.95%
2018/11/27	1	18.38	0	0.00	18.40	1	26	3.75%