加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    7,609張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0315.19.5680.69.569.56-65.425,320-0.26%
2024/05/0200.00439.579.57-4325,558-0.17%
2024/04/3019.58739.589.57-7225,526-0.28%
2024/04/2900.00549.579.57-5425,471-0.21%
2024/04/26102.59.4629.489.47100.525,3040.40% 大買/
2024/04/2400.00159.599.58-1525,355-0.06%
2024/04/2329.4700.009.47225,1300.01%
2024/04/2259.39469.399.40-4125,205-0.16%
2024/04/192099.2179.249.2320225,0180.81% 大買/鉅額交易
2024/04/18309.2100.009.203024,6870.12%
2024/04/172279.2149.219.2122324,5380.91% 大買/鉅額交易
2024/04/16127.79.3000.009.30127.723,6910.54% 大買/鉅額交易
2024/04/15529.39109.399.394223,4710.18%
2024/04/121129.45159.459.449723,3800.41% 大買/
2024/04/11460.79.392619.369.40199.723,4860.85% 大買/大賣/鉅額交易
2024/04/1039.66299.679.67-2622,735-0.11%
2024/04/0999.621.29.629.627.822,9370.03%
2024/04/08613.39.611,4669.599.61-852.723,512-3.63% 大買/大賣/鉅額交易
2024/04/03369.6400.009.643623,6550.15%
2024/04/0269.6800.009.71623,7070.03%
2024/04/01289.755229.759.75-49423,634-2.09% 大賣/鉅額交易
2024/03/2916.19.73119.729.725.123,6090.02%
2024/03/28249.69189.709.69623,5700.03%
2024/03/2728.39.6200.009.6428.323,8610.12%
2024/03/260.29.69179.689.69-16.824,358-0.07%
2024/03/2518.39.64109.629.638.324,6450.03%
2024/03/2249.73729.729.73-6825,138-0.27%
2024/03/2129.6000.009.60225,1140.01%
2024/03/2015.59.46119.469.484.526,0110.02%
2024/03/19479.47109.479.503726,5480.14%
2024/03/1894.39.64389.659.6556.326,4870.21%
2024/03/15959.5700.009.599526,2320.36%
2024/03/1478.69.68559.689.6823.625,9670.09%
2024/03/1310.39.6519.669.649.325,8260.04%
2024/03/12379.6400.009.663726,0810.14%
2024/03/11199.6100.009.621926,0680.07%
2024/03/0831.39.55329.569.56-0.726,1460.00%
2024/03/07219.5119.519.532026,2000.08%
2024/03/0616.59.5022.89.499.50-6.326,081-0.02%
2024/03/05238.29.4839.479.47235.225,8950.91% 大買/鉅額交易
2024/03/041159.63389.629.617725,2940.30% 大買/
2024/03/01399.57259.559.571425,2410.06%
2024/02/2950.69.3900.009.4050.624,9430.20%
2024/02/27519.4159.409.414624,6720.19%
2024/02/26189.4500.009.461824,3470.07%
2024/02/23429.4149.409.413824,1850.16%
2024/02/2266.39.3800.009.3866.324,2550.27%
2024/02/21969.37239.379.367324,1140.30%
2024/02/2014.29.4500.009.4614.223,7430.06%
2024/02/19539.39309.399.412323,7840.10%
2024/02/16829.4000.009.428224,2310.34%
2024/02/15234.79.283339.289.31-98.323,870-0.41% 大買/大賣/
2024/02/05148.89.5400.009.56148.822,4950.66% 大買/鉅額交易
2024/02/02255.39.6749.659.65251.322,1161.14% 大買/鉅額交易
2024/02/01496.29.6700.009.70496.221,7592.28% 大買/鉅額交易
2024/01/311339.8800.009.8913321,1550.63% 大買/鉅額交易
2024/01/301509.98109.999.9814021,5300.65% 大買/鉅額交易
2024/01/291199.8959.889.8911421,8380.52% 大買/鉅額交易
2024/01/25379.831059.839.83-6823,211-0.29% 大賣/
2024/01/24149.8700.009.881423,3910.06%
2024/01/237.39.8300.009.857.323,7010.03%
2024/01/22809.861589.859.85-7824,266-0.32% 大賣/
2024/01/1930.49.8000.009.8030.424,7290.12%
2024/01/18197.59.8100.009.79197.525,5420.77% 大買/鉅額交易
2024/01/17126.59.9149.919.90122.526,0540.47% 大買/鉅額交易
2024/01/1611.29.9619.969.9810.226,9280.04%
2024/01/15159.9200.009.961527,8890.05%
2024/01/122959.9200.009.9129529,1381.01% 大買/鉅額交易
2024/01/11179.97209.999.97-329,538-0.01%
2024/01/103529.9059.909.9134729,6431.17% 大買/鉅額交易
2024/01/0989.90169.899.91-829,724-0.03%
2024/01/08219.7200.009.732129,8100.07%
2024/01/05419.6800.009.684129,8820.14%
2024/01/0465.99.7400.009.7265.929,8960.22%
2024/01/03639.8600.009.886329,6260.21%
2024/01/021349.9200.009.9213429,8700.45% 大買/鉅額交易
2023/12/2936.110.0411510.0410.07-78.930,448-0.26% 大賣/
2023/12/2818.510.1123410.0910.10-215.531,122-0.69% 大賣/鉅額交易
2023/12/27610.191510.1810.18-931,590-0.03%
2023/12/26510.113010.1110.10-2531,647-0.08%
2023/12/2512.210.1000.0010.1012.232,1550.04%
2023/12/2131.210.0512210.0410.05-90.832,227-0.28% 大賣/
2023/12/209210.1954.910.1610.1737.131,8090.12%
2023/12/193010.245410.2510.24-2432,003-0.07%
2023/12/18103.510.2815210.2810.31-48.531,435-0.15% 大買/大賣/
2023/12/1510710.3080.210.3210.3826.830,8910.09% 大買/
2023/12/1441410.1219210.0910.0822229,7380.75% 大買/大賣/鉅額交易
2023/12/1319.83459.839.84-4429,274-0.15%
2023/12/12679.7519.759.786629,3390.22%
2023/12/11139.7219.729.731229,3340.04%
2023/12/08149.6600.009.671429,2020.05%
2023/12/07103.29.6339.629.62100.229,2000.34% 大買/
2023/12/0614.49.8259.829.849.428,6390.03%
2023/12/05319.82439.849.84-1228,482-0.04%
2023/12/04119.77379.779.78-2628,247-0.09%
2023/12/01169.532399.529.57-22328,116-0.79% 大賣/鉅額交易
2023/11/29129.4000.009.391228,3210.04%
2023/11/2836.59.38619.389.39-24.528,217-0.09%
2023/11/2789.44309.469.44-2228,089-0.08%
2023/11/2400.00309.479.47-3028,218-0.11%
2023/11/22279.40319.399.43-428,559-0.01%
2023/11/21259.46349.479.45-928,612-0.03%
2023/11/2039.50309.519.48-2728,485-0.09%
2023/11/1753.19.46369.469.4617.128,4720.06%
2023/11/1689.621459.619.62-13728,263-0.48% 大賣/鉅額交易
2023/11/15129.56369.569.57-2428,184-0.09%
2023/11/14139.203679.209.22-35428,046-1.26% 大賣/鉅額交易
2023/11/1339.21829.219.20-7928,353-0.28%
2023/11/1020.19.1700.009.1820.128,7740.07%
2023/11/0949.31259.319.31-2128,795-0.07%
2023/11/08249.2500.009.252428,8190.08%
2023/11/0710.19.19159.199.19-4.928,684-0.02%
2023/11/0629.89.34169.339.3313.828,4070.05%
2023/11/031099.28269.229.178328,0810.30% 大買/
2023/11/0254.38.91158.918.9439.327,3980.14%
2023/11/011138.6600.008.6811326,9740.42% 大買/鉅額交易
2023/10/3183.88.4700.008.4783.826,9750.31%
2023/10/30138.38.4558.448.43133.327,3710.49% 大買/鉅額交易
2023/10/2745.38.5638.578.5542.326,9200.16%
2023/10/26246.78.55158.558.54231.726,7270.87% 大買/鉅額交易
2023/10/2574.38.7118.738.7373.326,2820.28%
2023/10/24293.48.721008.728.72193.425,8410.75% 大買/鉅額交易
2023/10/23522.58.8400.008.84522.524,9862.09% 大買/鉅額交易
2023/10/20233.28.9758.969.00228.224,0280.95% 大買/鉅額交易
2023/10/19161.19.1800.009.20161.122,9020.70% 大買/鉅額交易
2023/10/1883.29.3700.009.3783.222,8230.36%
2023/10/1769.3600.009.35623,1230.03%
2023/10/16158.59.2500.009.24158.523,4500.68% 大買/鉅額交易
2023/10/1349.19.3959.389.3944.123,2930.19%
2023/10/124.89.5169.489.55-1.223,330-0.01%
2023/10/1171.39.361189.349.37-46.723,518-0.20% 大賣/
2023/10/06139.19.1800.009.17139.123,6400.59% 大買/鉅額交易
2023/10/05127.39.08109.099.10117.323,4700.50% 大買/鉅額交易
2023/10/04197.79.2469.229.22191.722,8180.84% 大買/鉅額交易
2023/10/03188.79.5400.009.54188.721,9530.86% 大買/鉅額交易
2023/10/021199.8100.009.7911921,5560.55% 大買/鉅額交易
2023/09/2860.59.7000.009.6960.521,6470.28%
2023/09/2757.69.7500.009.7857.621,1280.27%
2023/09/26379.9000.009.913720,8830.18%
2023/09/2569.9600.009.97620,9360.03%
2023/09/22109.99.9200.009.94109.921,2220.52% 大買/鉅額交易
2023/09/212510.1800.0010.192520,8110.12%
2023/09/20110.281010.2810.27-920,917-0.04%
2023/09/192010.2800.0010.282020,9990.10%
2023/09/182.510.478010.4710.46-77.521,399-0.36%
2023/09/15110.4013310.4110.42-13221,535-0.61% 大賣/鉅額交易
2023/09/1414.310.3200.0010.3214.321,6860.07%
2023/09/1200.00310.3110.35-323,320-0.01%
2023/09/111010.27310.2610.26724,0320.03%
2023/09/081.510.24210.2310.24-0.524,6760.00%
2023/09/074210.2123810.2010.20-19625,197-0.78% 大賣/鉅額交易
2023/09/0657.110.275010.2810.287.125,7760.03%
2023/09/05510.35710.3510.35-226,139-0.01%
2023/09/048310.34410.3410.347926,3730.30%
2023/09/0144.710.2700.0010.2844.726,6520.17%
2023/08/3134.310.28710.2710.2727.326,9900.10%
2023/08/30710.29310.2910.28427,5290.01%
2023/08/291510.17510.1710.181027,6730.04%
2023/08/2859.9500.009.97527,5730.02%
2023/08/25539.8600.009.905327,7100.19%
2023/08/243.49.9029.919.891.427,6680.01%
2023/08/2379.7069.699.71127,6610.00%
2023/08/22219.7300.009.722128,4870.07%
2023/08/21239.7600.009.752328,8290.08%
2023/08/1869.69.7500.009.7369.628,7020.24%
2023/08/1729.29.9000.009.9129.228,2300.10%
2023/08/1676.19.99109.989.9966.127,9730.24%
2023/08/152710.1400.0010.132727,5970.10%
2023/08/1438.110.232210.2310.2316.127,5150.06%
2023/08/1100.001010.2610.27-1027,499-0.04%
2023/08/101210.241010.2510.26227,4930.01%
2023/08/09510.2900.0010.30527,3640.02%
2023/08/08210.28410.2910.30-227,374-0.01%
2023/08/071310.281610.2810.28-327,358-0.01%
2023/08/0426.710.13110.1410.1525.727,2310.09%
2023/08/0291.110.344410.3210.3047.126,9400.17%
2023/08/015.410.4700.0010.485.426,4800.02%
2023/07/315510.502810.4910.482726,8230.10%
2023/07/2885.410.3600.0010.3985.427,1050.32%
2023/07/2716.210.49510.5010.5111.227,7210.04%
2023/07/265.710.3900.0010.385.727,6060.02%
2023/07/250.210.42610.4110.39-5.827,738-0.02%
2023/07/248.210.291.510.3010.306.727,8210.02%
2023/07/2169.210.37210.3110.3567.228,1950.24%
2023/07/2020.210.481.510.5010.4618.727,9500.07%
2023/07/1917.210.321210.2910.325.227,7090.02%
2023/07/1822.210.0900.0010.1122.227,3300.08%
2023/07/171810.001610.0410.04227,2130.01%
2023/07/14163.510.024910.0410.06114.527,3330.42% 大買/鉅額交易
2023/07/1340.59.994410.009.98-3.527,348-0.01%
2023/07/1289.9600.009.96827,6520.03%
2023/07/1149.90189.909.92-1427,913-0.05%
2023/07/10199.70609.709.69-4128,094-0.15%
2023/07/07709.5600.009.587028,3560.25%
2023/07/0630.39.7200.009.7130.328,3840.11%
2023/07/0529.83149.839.83-1228,176-0.04%
2023/07/0415.19.83159.839.850.128,3340.00%
2023/07/0310.29.8529.859.878.228,3480.03%
2023/06/3059.8269.839.84-128,2650.00%
2023/06/2929.7819.789.75127,9410.00%
2023/06/28129.6600.009.691227,5640.04%
2023/06/2719.5400.009.54127,3810.00%
2023/06/2621.59.4000.009.4021.527,2770.08%
2023/06/2134.39.6219.629.6233.327,0670.12%
2023/06/20369.68129.689.682426,7210.09%
2023/06/1921.79.95119.959.9410.726,3310.04%
2023/06/16219.98229.999.97-125,4270.00%
2023/06/1557.29.88309.889.8627.224,8700.11%
2023/06/14839.90309.909.905324,1940.22%
2023/06/131239.75349.759.788923,6880.38% 大買/
2023/06/12559.65109.659.664523,3610.19%
2023/06/09309.65109.649.672022,8790.09%
2023/06/0813.69.61259.629.60-11.422,762-0.05%
2023/06/079.59.5029.509.507.522,8030.03%
2023/06/06569.3200.009.315622,2970.25%
2023/06/0589.411289.409.42-12022,049-0.54% 大賣/鉅額交易
2023/06/02259.1639.169.172221,5150.10%
2023/06/01118.99118.998.99021,2680.00%
2023/05/31118.9868.988.99521,4620.02%
2023/05/30128.8700.008.871221,5900.06%
2023/05/2900.00508.888.88-5021,693-0.23%
2023/05/262008.6768.668.6519421,5300.90% 大買/鉅額交易
2023/05/25228.8700.008.862220,6690.11%
2023/05/24139.0400.009.061320,3440.06%
2023/05/2319.0300.009.05120,2250.00%
2023/05/22148.9300.008.941420,0880.07%
2023/05/19518.99468.998.99519,9310.03%
2023/05/18218.88238.888.88-219,728-0.01%
2023/05/1721.58.7300.008.7321.519,5370.11%
2023/05/1638.8218.818.82219,3290.01%
2023/05/1518.7500.008.76119,2680.01%
2023/05/120.58.8000.008.790.519,3750.00%
2023/05/11108.7200.008.741019,2490.05%
2023/05/1088.7200.008.72819,1140.04%
2023/05/0918.79118.808.78-1019,030-0.05%
2023/05/0868.7800.008.78618,8610.03%
2023/05/05458.60198.618.602618,5870.14%
2023/05/04898.7900.008.798918,0770.49%
2023/05/03135.78.8848.898.88131.717,4650.75% 大買/鉅額交易
2023/05/02169.0900.009.121616,3000.10%
2023/04/2800.00579.169.18-5716,187-0.35%
2023/04/2723.28.9600.008.9623.215,9010.15%
2023/04/26838.9900.008.988315,5860.53%
2023/04/2539.1100.009.11314,9860.02%
2023/04/2479.1700.009.15714,8660.05%
2023/04/2159.1400.009.15514,5800.03%
2023/04/202209.12139.129.1420714,4491.43% 大買/鉅額交易
2023/04/19369.0400.009.033614,3240.25%
2023/04/18149.1100.009.111413,8940.10%
2023/04/17138.19.0200.009.01138.113,4231.03% 大買/鉅額交易
2023/04/14379.0800.009.113712,6860.29%
2023/04/131539.0900.009.0915312,0591.27% 大買/鉅額交易
2023/04/1299.2200.009.22911,3510.08%
2023/04/1132.19.2800.009.3332.111,0980.29%
2023/04/1079.4900.009.48710,7110.07%
2023/04/07329.5600.009.543210,5210.30%
2023/04/06259.6700.009.662510,1820.25%
2023/03/3126.39.6900.009.6926.39,9230.27%
2023/03/3020.19.6800.009.7220.19,7100.21%
2023/03/2939.6300.009.6539,7540.03%
2023/03/2899.6400.009.6399,8190.09%
2023/03/2414.19.6500.009.6414.19,7840.14%
2023/03/23109.7739.779.7679,4900.07%
2023/03/2219.7900.009.8119,3040.01%
2023/03/2119.7600.009.7619,2030.01%
2023/03/2029.8200.009.9228,9500.02%
2023/03/1749.8400.009.8548,7440.05%
2023/03/1659.8200.009.8058,4770.06%
2023/03/157.59.9249.919.913.58,2640.04%
2023/03/1439.9500.009.9438,0210.04%
2023/03/131510.0000.009.99157,7560.19%
2023/03/10210.0900.0010.1327,2130.03%
2023/03/09310.2400.0010.2436,7200.04%
2023/03/08710.2700.0010.2676,5570.11%
2023/03/06510.3200.0010.3456,1330.08%
2023/03/032110.1600.0010.18215,9500.35%
2023/03/021810.1800.0010.20185,5810.32%
2023/03/01410.3700.0010.3945,0730.08%
2023/02/23110.5000.0010.4914,7090.02%
2023/02/22110.4900.0010.5114,5510.02%
2023/02/20110.7500.0010.7414,2870.02%
2023/02/15910.7000.0010.7194,3200.21%
2023/02/14110.7300.0010.7314,3040.02%
2023/02/10210.5300.0010.5624,2300.05%
2023/02/061011.0900.0011.10103,9020.26%
2023/02/031411.1600.0011.16143,8540.36%
2023/01/16210.6000.0010.6023,7130.05%
2023/01/1200.00110.4110.44-13,614-0.03%
2022/12/3019.8800.009.8913,9260.03%
2022/12/2939.8200.009.8533,9440.08%
2022/12/26110.0600.0010.0513,9250.03%
2022/12/2149.9300.009.9244,4380.09%
2022/12/20110.2200.0010.2114,4910.02%
2022/12/16310.4000.0010.4234,3480.07%
2022/12/13210.5000.0010.5124,2210.05%
2022/12/08210.3600.0010.3624,3470.05%
2022/12/07310.3100.0010.3234,3450.07%
2022/12/06310.4300.0010.4734,2550.07%
2022/12/05110.7000.0010.6914,1670.02%
2022/11/2800.00110.7010.70-14,108-0.02%
2022/11/2100.00110.4010.40-14,138-0.02%
2022/11/18110.3800.0010.3814,1340.02%
2022/11/17110.5500.0010.5614,0930.02%
2022/11/15110.6300.0010.7014,1020.02%
2022/11/1100.00110.7810.72-14,051-0.02%
2022/11/09110.2800.0010.2613,9720.03%
2022/11/0419.9200.009.9613,9480.03%
2022/11/03110.1100.0010.0713,9160.03%
2022/11/02110.3400.0010.3413,8920.03%
2022/10/31110.42210.3810.41-13,845-0.03%
2022/10/2800.00110.0610.04-13,806-0.03%
2022/10/27110.0119.9310.0103,8110.00%
2022/10/2600.0019.879.87-13,798-0.03%
2022/10/2519.4400.009.4613,7520.03%
2022/10/2119.3700.009.3813,8550.03%
2022/10/2029.4400.009.4623,8500.05%
2022/10/1929.5600.009.5723,8370.05%
2022/10/1800.0039.449.49-33,803-0.08%
2022/10/1719.2400.009.2813,7620.03%
2022/10/1400.0039.439.45-33,732-0.08%
2022/10/1319.2519.249.2303,7040.00%
2022/10/121.19.2739.279.29-1.93,674-0.05%
2022/10/114.18.8300.008.804.13,5840.11%
2022/10/076.19.2600.009.256.13,3480.18%
2022/10/064.19.5800.009.614.13,1710.13%
2022/10/0500.0019.979.98-13,067-0.03%
2022/10/0400.001.29.389.47-1.22,996-0.04%
2022/10/031.29.2000.009.241.22,9510.04%
2022/09/305.29.3700.009.385.22,8850.18%
2022/09/2949.9600.009.9942,6610.15%
2022/09/2811.29.83109.849.781.22,6460.05%
2022/09/271310.1800.0010.17132,3560.55%
2022/09/26110.7900.0010.8012,1050.05%
2022/09/23211.2000.0011.1922,0140.10%
2022/09/21311.6100.0011.6131,9320.16%
2022/09/191211.8500.0011.85121,9610.61%
2022/09/16111.8700.0011.8811,9010.05%
2022/09/15112.0600.0012.0711,8280.05%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/1300.00112.2412.25-11,906-0.05%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/0600.00111.8411.84-12,484-0.04%
2022/09/02311.7600.0011.7532,9090.10%
2022/08/31112.0300.0012.0312,8550.04%
2022/08/29112.1400.0012.1712,8180.04%
2022/08/15612.4700.0012.4862,8140.21%
2022/08/1100.00112.4012.41-12,842-0.04%
2022/08/10112.3100.0012.3012,8390.04%
2022/08/02112.4900.0012.4612,8600.03%
2022/08/01112.5200.0012.5212,8270.04%
2022/07/2900.00212.4612.50-22,802-0.07%
2022/07/2800.00212.0912.09-22,747-0.07%
2022/07/250.111.7600.0011.760.12,8240.00%
2022/07/221011.811811.8211.81-82,849-0.28%
2022/07/2000.00211.6011.62-22,947-0.07%
2022/07/04111.0500.0011.0513,0740.03%
2022/06/30310.9100.0010.9333,1050.10%
2022/06/29111.1100.0011.1213,0860.03%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/27311.17111.1611.2023,1130.06%
2022/06/23110.66110.6810.7303,1610.00%
2022/06/220.610.4700.0010.390.63,1140.02%
2022/06/21110.2700.0010.3113,0670.03%
2022/06/20310.4200.0010.4233,0460.10%
2022/06/171110.1900.0010.19112,9610.37%
2022/06/161710.7700.0010.78172,8020.61%
2022/06/151410.781010.7810.7642,7310.15%
2022/06/143011.321811.2711.15122,4460.49%
2022/05/24112.0600.0012.0512,7180.04%
2022/05/23112.0100.0012.0212,8660.03%
2022/05/2000.00112.0812.08-12,958-0.03%
2022/05/19112.1300.0012.1712,9630.03%
2022/05/12612.1300.0012.0863,3810.18%
2022/05/06112.5100.0012.5513,5770.03%
2022/05/0500.00712.6412.65-73,622-0.19%
2022/05/03612.1100.0012.1263,7690.16%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/27611.9900.0012.0464,1000.15%
2022/04/25212.2700.0012.2424,0970.05%
2022/04/22112.4400.0012.4414,0820.02%
2022/04/21212.5300.0012.5324,1120.05%
2022/04/201312.4300.0012.44134,1270.31%
2022/04/18212.6000.0012.6524,1310.05%
2022/04/14512.5900.0012.6054,2020.12%
2022/04/08312.4600.0012.4234,3110.07%
2022/03/31112.9200.0012.9214,2980.02%
2022/03/3000.00213.1013.03-24,336-0.05%
2022/03/2800.001612.7212.83-164,417-0.36%
2022/03/232.312.6500.0012.662.35,3610.04%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/212112.5700.0012.58215,6690.37%
2022/03/14212.642512.6312.68-235,843-0.39%
2022/03/11112.5900.0012.6215,8990.02%
2022/03/1000.00112.6112.62-15,978-0.02%
2022/03/07212.3400.0012.3826,5690.03%
2022/03/04312.45212.4512.4616,6190.02%
2022/03/0300.00112.5112.54-16,635-0.02%
2022/03/01212.3400.0012.4126,6010.03%
2022/02/25112.20112.2112.2306,5970.00%
2022/02/241412.0400.0012.00146,5620.21%
2022/02/232812.3400.0012.35286,3470.44%
2022/02/221912.5100.0012.51196,2250.31%
2022/02/18512.5600.0012.5856,1300.08%
2022/02/17512.7300.0012.7256,0460.08%
2022/02/15512.5400.0012.5456,0010.08%
2022/02/14112.6700.0012.6415,8620.02%
2022/02/11412.8500.0012.8245,7270.07%
2022/02/1000.00113.0213.06-15,562-0.02%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/07412.8300.0012.8345,4800.07%
2022/01/26212.80112.8412.8015,4320.02%
2022/01/25512.6500.0012.6355,3590.09%
2022/01/24712.7700.0012.8475,1980.13%
2022/01/2110.412.9500.0012.9110.45,0820.20%
2022/01/20413.1300.0013.1744,8430.08%
2022/01/19713.2400.0013.2374,7790.15%
2022/01/18113.4200.0013.3814,7160.02%
2022/01/171513.44413.4313.42114,6800.24%
2022/01/14513.4700.0013.4754,6940.11%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/031313.3600.0013.34134,6520.28%
2021/12/2900.001413.4313.41-144,653-0.30%
2021/12/2700.00213.4013.41-24,670-0.04%
2021/12/22113.2000.0013.2014,6290.02%
2021/12/21612.9100.0012.9264,5690.13%
2021/12/201213.2500.0013.31124,1520.29%
2021/12/17613.4000.0013.3863,8170.16%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/15313.4700.0013.4833,5100.09%
2021/12/14913.6200.0013.6293,3740.27%
2021/12/13513.8300.0013.8053,2690.15%
2021/12/10313.9200.0013.9233,2190.09%
2021/12/07113.8200.0013.8213,2450.03%
2021/12/06213.6000.0013.5923,2040.06%
2021/12/03213.6400.0013.6723,1320.06%
2021/12/021013.4100.0013.40103,0130.33%
2021/12/011213.7600.0013.81122,6690.45%
2021/11/301013.9900.0014.02102,4520.41%
2021/11/22414.1600.0014.1742,2480.18%
2021/11/1900.001014.1914.19-102,215-0.45%
2021/11/18314.2200.0014.2332,2290.13%
2021/11/16114.381014.3714.37-92,242-0.40%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/11/01214.3600.0014.3722,4100.08%
2021/10/28114.3700.0014.3612,4690.04%
2021/10/2200.00214.5114.51-22,499-0.08%
2021/10/21214.48314.4614.45-12,464-0.04%
2021/10/011013.9300.0013.83103,0170.33%
2021/09/241114.0700.0014.04113,0180.36%
2021/09/14214.1000.0014.1023,0970.06%
2021/09/13214.0200.0014.0723,1220.06%
2021/09/09114.0700.0014.0713,2510.03%
2021/09/03114.3400.0014.3513,5090.03%
2021/08/27314.2400.0014.2333,6870.08%
2021/08/20213.8600.0013.8623,7370.05%
2021/08/17114.1100.0014.0413,7030.03%
2021/08/1600.00214.1114.11-23,697-0.05%
2021/08/11314.10114.0714.0923,6750.05%
2021/08/04114.0000.0014.0113,7910.03%
2021/07/22114.1400.0014.1613,7990.03%
2021/07/2000.00113.7613.79-13,780-0.03%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/15114.0300.0014.1413,6320.03%
2021/07/1200.00614.4814.44-63,490-0.17%
2021/07/09414.1900.0014.1843,4630.12%
2021/07/08414.3400.0014.3743,3670.12%
2021/07/0700.00114.4814.50-13,275-0.03%
2021/07/02514.6200.0014.6253,1890.16%
2021/07/01214.4800.0014.4923,1610.06%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/25114.7000.0014.7012,9830.03%
2021/06/24514.5800.0014.5852,9540.17%
2021/06/23114.5600.0014.5812,9280.03%
2021/06/21314.6000.0014.6332,9150.10%
2021/06/18314.7500.0014.7432,8070.11%
2021/06/17214.8500.0014.8722,7420.07%
2021/06/16314.76114.7614.7622,7160.07%
2021/06/15514.9300.0014.9052,6650.19%
2021/06/111115.0900.0015.05112,6060.42%
2021/06/0900.00115.0615.04-12,493-0.04%
2021/06/0800.00614.8414.85-62,455-0.24%
2021/06/0400.00214.5614.56-22,462-0.08%
2021/06/0300.00414.5814.57-42,485-0.16%
2021/06/0200.00114.4914.50-12,477-0.04%
2021/05/3100.00314.4214.44-32,483-0.12%
2021/05/19114.1800.0014.2012,6010.04%
2021/05/17113.9000.0014.1812,6600.04%
2021/05/1400.00513.9313.93-52,638-0.19%
2021/05/13513.61413.4613.6212,6280.04%
2021/05/12113.9900.0014.0112,5870.04%
2021/05/0500.000.214.4514.30-0.22,486-0.01%
2021/04/28114.3000.0014.3212,4890.04%
2021/04/200.114.2300.0014.230.12,3110.00%
2021/04/153.114.420.114.5414.4332,2300.13%
2021/04/1200.00114.2614.24-12,291-0.04%
2021/04/0900.00414.2614.25-42,292-0.17%
2021/03/29414.2400.0014.2542,2620.18%
2021/03/260.114.2200.0014.220.12,2600.01%
2021/03/24114.1100.0014.0512,2330.04%
2021/03/17214.3300.0014.3322,1910.09%
2021/03/1600.00414.3714.37-42,150-0.19%
2021/03/1500.00414.3014.46-42,100-0.19%
2021/03/1200.00214.1214.09-22,047-0.10%
2021/03/10213.83113.8913.8312,0490.05%
2021/03/0900.004.113.7413.75-4.12,036-0.20%
2021/02/260.113.2400.0013.400.12,1590.00%
2021/02/250.113.640.113.6413.6402,1320.00%
2021/02/24113.2000.0013.2212,1240.05%
2021/02/220.113.270.113.3013.1402,1210.00%
2021/02/1700.00513.3113.34-52,253-0.22%
2021/02/01112.4400.0012.4612,3420.04%
2021/01/29112.5600.0012.5612,3210.04%
2021/01/250.112.9100.0012.930.12,2930.00%
2021/01/2100.00112.6312.62-12,294-0.04%
2021/01/20112.5200.0012.5112,3100.04%
2021/01/18112.4800.0012.4812,3320.04%
2021/01/15112.5300.0012.5312,3220.04%
2021/01/131212.5800.0012.56122,3240.52%
2021/01/12112.5200.0012.5412,3440.04%
2021/01/11312.5900.0012.5832,3380.13%
2021/01/08112.5700.0012.5812,3260.04%
2021/01/06512.3100.0012.3052,2950.22%
2021/01/05412.4100.0012.4242,2560.18%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/31112.6500.0012.6512,2070.05%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/2900.00112.7512.75-12,202-0.05%
2020/12/23112.3900.0012.3912,1780.05%
2020/12/22112.4500.0012.4112,1900.05%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/18112.6100.0012.6112,2570.04%
2020/12/16112.6600.0012.6812,3100.04%
2020/12/15212.5100.0012.4722,2930.09%
2020/12/11112.5800.0012.5812,3090.04%
2020/12/10112.6400.0012.6212,3200.04%
2020/12/09112.6800.0012.6912,3780.04%
2020/12/08112.6000.0012.6012,4050.04%
2020/12/07112.663012.6512.67-292,421-1.20%
2020/12/04312.4700.0012.4932,4380.12%
2020/12/01112.2800.0012.2712,4440.04%
2020/11/27112.6400.0012.6712,3360.04%
2020/11/26112.6800.0012.6912,3180.04%
2020/11/06110.7800.0010.7611,9100.05%
2020/11/05110.7000.0010.7011,9610.05%
2020/10/30110.4900.0010.5011,9930.05%
2020/10/29210.4800.0010.4821,9740.10%
2020/10/28110.6200.0010.6011,9500.05%
2020/10/26110.8000.0010.7911,9390.05%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/2100.00110.7510.76-12,000-0.05%
2020/10/20210.7600.0010.7322,0410.10%
2020/10/19110.8800.0010.8912,0460.05%
2020/10/16110.90210.9010.90-12,068-0.05%
2020/10/15110.8700.0010.8912,0780.05%
2020/10/14110.9000.0010.9012,0900.05%
2020/10/13110.93210.9210.93-12,122-0.05%
2020/10/12110.90610.9010.93-52,171-0.23%
2020/10/08410.87510.8310.83-12,171-0.05%
2020/10/0700.00210.8510.85-22,179-0.09%
2020/10/06110.8300.0010.8212,2100.05%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/30310.7400.0010.7932,3240.13%
2020/09/29110.8400.0010.8412,3680.04%
2020/09/28110.6100.0010.6312,3960.04%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/24410.4500.0010.4442,4570.16%
2020/09/231110.8000.0010.80112,4190.45%
2020/09/22310.901510.8810.90-122,400-0.50%
2020/09/18611.1600.0011.1862,4040.25%
2020/09/171611.1800.0011.16162,4490.65%
2020/09/161311.3000.0011.32132,5190.52%
2020/09/15111.3000.0011.3112,5530.04%
2020/09/11211.2300.0011.2522,5580.08%
2020/09/1000.00111.2811.30-12,578-0.04%
2020/09/0900.00111.2411.24-12,641-0.04%
2020/09/02111.2500.0011.2513,4090.03%
2020/08/31111.37111.3911.3803,6380.00%
2020/08/28211.3000.0011.3223,6790.05%
2020/08/27111.1900.0011.2013,6810.03%
2020/08/21211.1400.0011.1623,7960.05%
2020/08/20311.0100.0011.0033,8380.08%
2020/08/19211.2600.0011.2523,8020.05%
2020/08/18311.3300.0011.3733,8390.08%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/12211.3700.0011.3924,0300.05%
2020/08/1100.00111.4611.46-14,018-0.02%
2020/08/10111.1100.0011.1714,0440.02%
2020/08/07111.0100.0011.0014,1470.02%
2020/08/0600.00111.0311.06-14,169-0.02%
2020/07/28110.5800.0010.6014,4130.02%
2020/07/27110.6000.0010.6214,4520.02%
2020/07/22110.75110.7510.7304,4990.00%
2020/07/16110.5500.0010.5614,6180.02%
2020/07/14110.1400.0010.0514,7910.02%
2020/07/1039.9000.009.9034,9510.06%
2020/07/09110.1500.0010.1415,0130.02%
2020/07/08310.2100.0010.1935,0620.06%
2020/07/07110.3500.0010.3715,1180.02%
2020/07/03110.2600.0010.3015,1880.02%
2020/07/02110.4200.0010.4615,1630.02%
2020/07/01510.5000.0010.5155,1670.10%
2020/06/30110.5000.0010.5315,1820.02%
2020/06/29310.3500.0010.3635,1810.06%
2020/06/24210.7500.0010.7225,1550.04%
2020/06/23310.6100.0010.6235,1320.06%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/18110.9500.0011.0514,9940.02%
2020/06/17311.2000.0011.1334,9290.06%
2020/06/16211.4300.0011.4924,8770.04%
2020/06/15211.0500.0010.8824,7930.04%
2020/06/12210.8400.0010.9124,6910.04%
2020/06/11511.3100.0011.0154,5230.11%
2020/06/10411.9500.0011.9544,3300.09%
2020/06/09112.642012.5312.63-194,135-0.46%
2020/06/082012.0900.0012.12203,9590.51%
2020/05/2800.001010.3410.49-103,532-0.28%
2020/05/21109.6500.009.61103,2780.30%
2020/05/1919.3200.009.3213,1390.03%
2020/05/1528.9300.008.8923,0250.07%
2020/05/1418.9200.008.8612,9350.03%
2020/05/1219.4000.009.4112,7550.04%
2020/05/0819.3800.009.4112,6450.04%
2020/05/0619.5400.009.5212,5690.04%
2020/05/0419.3000.009.4112,4600.04%
2020/04/30110.1400.0010.1612,3600.04%
2020/04/2919.4400.009.4812,2820.04%
2020/04/2819.0000.009.0012,1850.05%
2020/04/2718.8900.008.9012,1570.05%
2020/04/2418.9900.008.9912,1000.05%
2020/04/2118.7500.008.7311,9590.05%
2020/04/2019.2500.009.1811,8650.05%
2020/04/1519.5000.009.7111,4660.07%
2020/04/0718.0200.008.1518580.12%
2020/03/19110.0200.007.9915290.19%
2020/03/18111.5200.0011.6515170.19%
2020/03/17112.9300.0012.9615140.19%
2020/03/16113.0000.0012.9515120.20%
2020/03/12115.5400.0015.3114790.21%
2020/03/11217.0100.0016.2824580.44%
2020/03/04117.9300.0018.0114190.24%
2019/12/18118.2300.0018.2214710.21%
2019/11/15117.8500.0017.9114680.21%
2019/11/06117.7300.0017.7414670.21%
2019/10/31117.7200.0017.6714610.22%
2019/10/09117.4900.0017.4814400.23%
2019/10/04117.5000.0017.5214490.22%
2019/10/03117.5500.0017.5714510.22%
2019/10/02117.6500.0017.6415690.18%
2019/10/01117.8100.0017.7516670.15%
2019/09/25217.7200.0017.7027650.26%
2019/09/16117.6700.0017.5617810.13%
2019/09/05117.2400.0017.2517590.13%
2019/09/04117.3000.0017.2417590.13%
2019/08/30217.3700.0017.3627500.27%
2019/08/29217.5600.0017.4427430.27%
2019/08/28217.7500.0017.8027330.27%
2019/08/26117.9600.0017.9817330.14%
2019/08/21118.1600.0018.1317250.14%
2019/08/16118.0400.0018.0517250.14%
2019/08/15218.0300.0018.0727170.28%
2019/08/13118.4500.0018.4517050.14%
2019/08/02118.4500.0018.4516770.15%
2019/07/26118.3700.0018.3716780.15%
2019/07/22318.3000.0018.2836610.45%
2019/07/19118.3500.0018.3516590.15%
2019/07/17118.3500.0018.3716550.15%
2019/07/12118.3000.0018.3016590.15%
2019/07/03117.9800.0018.0013640.27%
2019/06/28217.9300.0017.9823170.63%
2019/06/27218.2000.0018.0123090.65%
2019/06/26218.1700.0018.2522910.69%
2019/06/21218.5700.0018.6422780.72%
2019/06/11118.3400.0018.3212420.41%
2019/06/03118.0800.0018.0412190.45%
2019/05/31118.3500.0018.2512070.48%
2019/05/30118.5000.0018.5311980.50%
2019/05/29118.5900.0018.5911980.50%
2019/05/23118.6500.0018.6511970.51%
2019/05/21118.7000.0018.6311930.52%
2019/05/14118.7300.0018.7411880.53%
2019/05/10218.7000.0018.6521901.05%
2019/05/09318.7600.0018.7631881.59%
2019/05/08218.8100.0018.8321881.06%
2019/05/07118.8500.0018.8411860.54%
2019/05/03219.0200.0018.8321851.08%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音