加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    9,497張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0019.699.67-125,7320.00%
2024/05/0700.00129.699.70-1225,767-0.05%
2024/05/0639.6000.009.61325,3930.01%
2024/05/0219.5800.009.57125,5580.00%
2024/04/307.19.5800.009.577.125,5260.03%
2024/04/2979.57169.589.57-925,471-0.04%
2024/04/2649.4700.009.47425,3040.02%
2024/04/2549.5500.009.54425,3380.02%
2024/04/2429.5829.609.58025,3550.00%
2024/04/2329.4719.479.47125,1300.00%
2024/04/223.59.40179.409.40-13.525,205-0.05%
2024/04/191.19.2219.249.230.125,0180.00%
2024/04/18119.2200.009.201124,6870.04%
2024/04/1729.99.2100.009.2129.924,5380.12%
2024/04/16229.3029.309.302023,6910.08%
2024/04/155.39.3700.009.395.323,4710.02%
2024/04/1259.4300.009.44523,3800.02%
2024/04/11459.3949.399.404123,4860.17%
2024/04/092.29.636.69.629.62-4.422,937-0.02%
2024/04/08239.6100.009.612323,5120.10%
2024/04/030.59.6400.009.640.523,6550.00%
2024/04/0249.6819.699.71323,7070.01%
2024/04/012.19.7500.009.752.123,6340.01%
2024/03/29209.7000.009.722023,6090.08%
2024/03/2800.0029.679.69-223,570-0.01%
2024/03/2719.610.29.649.640.823,8610.00%
2024/03/2600.00329.699.69-3224,358-0.13%
2024/03/2519.6100.009.63124,6450.00%
2024/03/2212.29.70209.719.73-7.825,138-0.03%
2024/03/2114.69.60279.599.60-12.425,114-0.05%
2024/03/20129.48149.469.48-226,011-0.01%
2024/03/19189.4800.009.501826,5480.07%
2024/03/1869.6589.629.65-226,487-0.01%
2024/03/1544.39.5600.009.5944.326,2320.17%
2024/03/1479.6889.679.68-125,9670.00%
2024/03/13149.6639.659.641125,8260.04%
2024/03/1211.19.66209.649.66-8.926,081-0.03%
2024/03/11129.6129.609.621026,0680.04%
2024/03/0809.5849.569.56-426,146-0.02%
2024/03/0715.19.5300.009.5315.126,2000.06%
2024/03/069.19.50119.509.50-1.926,081-0.01%
2024/03/05109.4700.009.471025,8950.04%
2024/03/045.29.62109.639.61-4.825,294-0.02%
2024/03/01229.5400.009.572225,2410.09%
2024/02/2939.3900.009.40324,9430.01%
2024/02/27119.4100.009.411124,6720.04%
2024/02/26159.4600.009.461524,3470.06%
2024/02/23109.42109.409.41024,1850.00%
2024/02/2269.3700.009.38624,2550.02%
2024/02/2154.69.37109.359.3644.624,1140.19%
2024/02/20229.4500.009.462223,7430.09%
2024/02/195.19.3900.009.415.123,7840.02%
2024/02/169.19.4100.009.429.124,2310.04%
2024/02/1575.99.3100.009.3175.923,8700.32%
2024/02/058.59.5400.009.568.522,4950.04%
2024/02/0211.19.6699.659.652.122,1160.01%
2024/02/01169.6800.009.701621,7590.07%
2024/01/3129.8400.009.89221,1550.01%
2024/01/30149.9800.009.981421,5300.07%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2619.8700.009.87122,5970.00%
2024/01/25129.83779.819.83-6523,211-0.28%
2024/01/2419.8800.009.88123,3910.00%
2024/01/2249.8600.009.85424,2660.02%
2024/01/194.59.8000.009.804.524,7290.02%
2024/01/183.19.80149.799.79-10.925,542-0.04%
2024/01/1739.9119.919.90226,0540.01%
2024/01/1619.9649.989.98-326,928-0.01%
2024/01/1579.96139.959.96-627,889-0.02%
2024/01/1239.9019.919.91229,1380.01%
2024/01/1169.9779.979.97-129,5380.00%
2024/01/0900.0059.889.91-529,724-0.02%
2024/01/083.19.7300.009.733.129,8100.01%
2024/01/0569.6879.689.68-129,8820.00%
2024/01/0449.19.7369.729.7243.129,8960.14%
2024/01/0379.871119.869.88-10429,626-0.35% 大賣/鉅額交易
2024/01/0253.19.92339.909.9220.129,8700.07%
2023/12/291310.041510.0610.07-230,448-0.01%
2023/12/289110.1100.0010.109131,1220.29%
2023/12/270.110.195710.1810.18-56.931,590-0.18%
2023/12/26810.1100.0010.10831,6470.03%
2023/12/254310.1100.0010.104332,1550.13%
2023/12/22210.153210.1510.16-3032,436-0.09%
2023/12/212710.05610.0610.052132,2270.07%
2023/12/201310.16510.1610.17831,8090.03%
2023/12/1900.0012210.2310.24-12232,003-0.38% 大賣/鉅額交易
2023/12/18110.3000.0010.31131,4350.00%
2023/12/153410.323910.3710.38-530,891-0.02%
2023/12/1416.510.08510.1010.0811.529,7380.04%
2023/12/1359.84309.839.84-2529,274-0.09%
2023/12/12869.7729.769.788429,3390.29%
2023/12/1139.734.29.739.73-1.229,3340.00%
2023/12/0839.6600.009.67329,2020.01%
2023/12/0724.59.6429.639.6222.529,2000.08%
2023/12/06159.8319.829.841428,6390.05%
2023/12/05109.84289.849.84-1828,482-0.06%
2023/12/04179.77409.769.78-2328,247-0.08%
2023/12/0129.52359.529.57-3328,116-0.12%
2023/11/3049.4700.009.48428,1320.01%
2023/11/296.19.3929.409.394.128,3210.01%
2023/11/281099.3819.379.3910828,2170.38% 大買/鉅額交易
2023/11/2749.4500.009.44428,0890.01%
2023/11/243.39.4700.009.473.328,2180.01%
2023/11/22369.423.79.419.4332.328,5590.11%
2023/11/2199.4600.009.45928,6120.03%
2023/11/2089.4800.009.48828,4850.03%
2023/11/1724.29.4600.009.4624.228,4720.08%
2023/11/162.19.6239.629.62-128,2630.00%
2023/11/15119.5635.29.579.57-24.228,184-0.09%
2023/11/1469.2100.009.22628,0460.02%
2023/11/1319.2300.009.20128,3530.00%
2023/11/101.19.1700.009.181.128,7740.00%
2023/11/09189.3200.009.311828,7950.06%
2023/11/08119.2500.009.251128,8190.04%
2023/11/071.19.1939.199.19-1.928,684-0.01%
2023/11/06139.3200.009.331328,4070.05%
2023/11/0389.1900.009.17828,0810.03%
2023/11/025.68.9318.898.944.627,3980.02%
2023/11/01108.6900.008.681026,9740.04%
2023/10/3178.4728.478.47526,9750.02%
2023/10/301.58.4500.008.431.527,3710.01%
2023/10/27138.55208.558.55-726,920-0.03%
2023/10/2617.78.5500.008.5417.726,7270.07%
2023/10/25248.7100.008.732426,2820.09%
2023/10/2420.98.7200.008.7220.925,8410.08%
2023/10/2337.58.8498.838.8428.524,9860.11%
2023/10/20538.9700.009.005324,0280.22%
2023/10/1929.99.1829.189.2027.922,9020.12%
2023/10/18239.3700.009.372322,8230.10%
2023/10/17119.3500.009.351123,1230.05%
2023/10/1617.39.2500.009.2417.323,4500.07%
2023/10/133.29.4000.009.393.223,2930.01%
2023/10/12249.5300.009.552423,3300.10%
2023/10/1117.19.3719.369.3716.123,5180.07%
2023/10/0628.19.1900.009.1728.123,6400.12%
2023/10/0523.49.08319.099.10-7.623,470-0.03%
2023/10/0421.59.2319.249.2220.522,8180.09%
2023/10/0321.59.5400.009.5421.521,9530.10%
2023/10/026.29.8039.769.793.221,5560.01%
2023/09/287.19.7000.009.697.121,6470.03%
2023/09/27139.76279.769.78-1421,128-0.07%
2023/09/2612.19.9100.009.9112.120,8830.06%
2023/09/2522.49.9700.009.9722.420,9360.11%
2023/09/2216.89.9200.009.9416.821,2220.08%
2023/09/211310.191410.1910.19-120,8110.00%
2023/09/1913.110.2800.0010.2813.120,9990.06%
2023/09/183.310.4800.0010.463.321,3990.02%
2023/09/150.510.4112.110.4110.42-11.621,535-0.05%
2023/09/14110.3200.0010.32121,6860.00%
2023/09/1310.110.331110.3310.33-0.922,6620.00%
2023/09/12210.3600.0010.35223,3200.01%
2023/09/110.110.26410.3010.26-3.924,032-0.02%
2023/09/06110.27110.2810.28025,7760.00%
2023/09/04410.3200.0010.34426,3730.02%
2023/08/3100.001410.2810.27-1426,990-0.05%
2023/08/300.110.2800.0010.280.127,5290.00%
2023/08/292.110.1600.0010.182.127,6730.01%
2023/08/287.19.9729.969.975.127,5730.02%
2023/08/250.19.91209.889.90-19.927,710-0.07%
2023/08/2420.49.8919.909.8919.427,6680.07%
2023/08/236.39.7100.009.716.327,6610.02%
2023/08/2229.7300.009.72228,4870.01%
2023/08/210.19.77359.739.75-34.928,829-0.12%
2023/08/18209.74659.739.73-4528,702-0.16%
2023/08/1716.39.9159.919.9111.328,2300.04%
2023/08/168.69.9949.999.994.627,9730.02%
2023/08/1515.110.131010.1310.135.127,5970.02%
2023/08/14110.22910.2310.23-827,515-0.03%
2023/08/11710.2600.0010.27727,4990.03%
2023/08/10910.2500.0010.26927,4930.03%
2023/08/09310.2900.0010.30327,3640.01%
2023/08/08210.3000.0010.30227,3740.01%
2023/08/0724.110.2800.0010.2824.127,3580.09%
2023/08/042.410.14510.1410.15-2.627,231-0.01%
2023/08/0257.210.365110.3010.306.226,9400.02%
2023/08/01310.4600.0010.48326,4800.01%
2023/07/31510.511710.4810.48-1226,823-0.04%
2023/07/2872.210.335010.3810.3922.227,1050.08%
2023/07/27110.5000.0010.51127,7210.00%
2023/07/26210.3900.0010.38227,6060.01%
2023/07/2513.910.415010.3910.39-36.127,738-0.13%
2023/07/2458.810.3165.710.2810.30-6.927,821-0.02%
2023/07/21210.3700.0010.35228,1950.01%
2023/07/202010.4800.0010.462027,9500.07%
2023/07/191210.313210.3110.32-2027,709-0.07%
2023/07/1835.110.1400.0010.1135.127,3300.13%
2023/07/171610.0200.0010.041627,2130.06%
2023/07/141510.0510.410.0410.064.627,3330.02%
2023/07/137.39.98419.999.98-33.727,348-0.12%
2023/07/124.49.9800.009.964.427,6520.02%
2023/07/116.19.902.69.909.923.527,9130.01%
2023/07/1039.7000.009.69328,0940.01%
2023/07/073.29.5700.009.583.228,3560.01%
2023/07/067.39.72199.719.71-11.728,384-0.04%
2023/07/051.59.8300.009.831.528,1760.01%
2023/07/045.19.8300.009.855.128,3340.02%
2023/07/030.59.8700.009.870.528,3480.00%
2023/06/3019.8100.009.84128,2650.00%
2023/06/2929.7600.009.75227,9410.01%
2023/06/2810.19.6800.009.6910.127,5640.04%
2023/06/2769.53209.539.54-1427,381-0.05%
2023/06/2622.19.37189.409.404.127,2770.02%
2023/06/2127.29.5969.619.6221.227,0670.08%
2023/06/2049.68209.689.68-1626,721-0.06%
2023/06/19549.95209.959.943426,3310.13%
2023/06/16219.9800.009.972125,4270.08%
2023/06/159.29.8899.879.860.224,8700.00%
2023/06/1439.19.90159.899.9024.124,1940.10%
2023/06/131.89.7800.009.781.823,6880.01%
2023/06/1226.19.6419.659.6625.123,3610.11%
2023/06/0913.29.6629.659.6711.222,8790.05%
2023/06/088.29.6159.609.603.222,7620.01%
2023/06/0711.19.4900.009.5011.122,8030.05%
2023/06/06449.3400.009.314422,2970.20%
2023/06/0539.69.4100.009.4239.622,0490.18%
2023/06/0289.1799.159.17-121,5150.00%
2023/06/0128.9900.008.99221,2680.01%
2023/05/31219.0058.998.991621,4620.07%
2023/05/30288.880.18.898.8727.921,5900.13%
2023/05/298.68.8800.008.888.621,6930.04%
2023/05/2628.18.6600.008.6528.121,5300.13%
2023/05/2527.18.8700.008.8627.120,6690.13%
2023/05/245.59.0400.009.065.520,3440.03%
2023/05/2300.003.39.019.05-3.320,225-0.02%
2023/05/1999.0000.008.99919,9310.05%
2023/05/170.28.7400.008.730.219,5370.00%
2023/05/160.28.8100.008.820.219,3290.00%
2023/05/150.28.7700.008.760.219,2680.00%
2023/05/121.38.7900.008.791.319,3750.01%
2023/05/1118.7400.008.74119,2490.01%
2023/05/101.28.7300.008.721.219,1140.01%
2023/05/080.58.8000.008.780.518,8610.00%
2023/05/0564.68.6000.008.6064.618,5870.35%
2023/05/042.68.8000.008.792.618,0770.01%
2023/05/0344.48.8900.008.8844.417,4650.25%
2023/05/0229.1100.009.12216,3000.01%
2023/04/2889.1849.169.18416,1870.02%
2023/04/273.28.9600.008.963.215,9010.02%
2023/04/2620.38.9900.008.9820.315,5860.13%
2023/04/2549.1200.009.11414,9860.03%
2023/04/2439.1500.009.15314,8660.02%
2023/04/2129.1400.009.15214,5800.01%
2023/04/195.29.0400.009.035.214,3240.04%
2023/04/1822.49.1000.009.1122.413,8940.16%
2023/04/1727.39.0300.009.0127.313,4230.20%
2023/04/1489.0900.009.11812,6860.06%
2023/04/1310.29.0900.009.0910.212,0590.08%
2023/04/127.29.2200.009.227.211,3510.06%
2023/04/111.49.3000.009.331.411,0980.01%
2023/04/1000.0019.499.48-110,711-0.01%
2023/04/078.29.5500.009.548.210,5210.08%
2023/04/0639.6800.009.66310,1820.03%
2023/03/3119.6900.009.6919,9230.01%
2023/03/3059.7000.009.7259,7100.05%
2023/03/2829.6500.009.6329,8190.02%
2023/03/245.29.6500.009.645.29,7840.05%
2023/03/236.29.7700.009.766.29,4900.06%
2023/03/2239.8100.009.8139,3040.03%
2023/03/2111.19.7600.009.7611.19,2030.12%
2023/03/2010.59.8400.009.9210.58,9500.12%
2023/03/17119.8239.819.8588,7440.09%
2023/03/1659.8300.009.8058,4770.06%
2023/03/151.19.9100.009.911.18,2640.01%
2023/03/1429.39.9500.009.9429.38,0210.37%
2023/03/1319.110.0100.009.9919.17,7560.25%
2023/03/104.310.081510.0710.13-10.77,213-0.15%
2023/03/09410.2300.0010.2446,7200.06%
2023/03/087.210.2700.0010.267.26,5570.11%
2023/03/07110.36110.3610.3706,3370.00%
2023/03/06110.2700.0010.3416,1330.02%
2023/03/03210.1800.0010.1825,9500.03%
2023/03/024.410.1800.0010.204.45,5810.08%
2023/03/01510.3600.0010.3955,0730.10%
2023/02/24110.5200.0010.5214,7930.02%
2023/02/231610.4800.0010.49164,7090.34%
2023/02/22510.5000.0010.5154,5510.11%
2023/02/2000.000.810.7410.74-0.84,287-0.02%
2023/02/170.310.73110.7210.73-0.74,260-0.02%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/150.110.7200.0010.710.14,3200.00%
2023/02/109.910.5800.0010.569.94,2300.23%
2023/02/09210.8800.0010.8923,9990.05%
2023/02/07310.8900.0010.8933,9880.08%
2023/02/06111.1100.0011.1013,9020.03%
2023/02/03111.1500.0011.1613,8540.03%
2023/02/021111.0400.0011.03113,8380.29%
2023/02/0100.00210.8910.89-23,810-0.05%
2023/01/311010.7400.0010.70103,8080.26%
2023/01/300.210.800.210.8210.8203,8390.00%
2023/01/1711.310.6000.0010.6011.33,7510.30%
2023/01/169.110.6000.0010.609.13,7130.24%
2023/01/131510.5300.0010.53153,6650.41%
2023/01/11110.2400.0010.2613,5690.03%
2023/01/05110.0100.0010.0213,5760.03%
2022/12/3059.8700.009.8953,9260.13%
2022/12/293.39.8400.009.853.33,9440.08%
2022/12/23310.0400.0010.0434,1370.07%
2022/12/22110.0500.0010.0614,1740.02%
2022/12/216.89.9300.009.926.84,4380.15%
2022/12/19110.1900.0010.2214,4640.02%
2022/12/16210.4000.0010.4224,3480.05%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/08210.3600.0010.3624,3470.05%
2022/12/07110.3100.0010.3214,3450.02%
2022/12/051010.7000.0010.69104,1670.24%
2022/11/25210.6100.0010.6224,1280.05%
2022/11/2100.00110.3910.40-14,138-0.02%
2022/11/172.310.5600.0010.562.34,0930.06%
2022/11/11110.6900.0010.7214,0510.02%
2022/10/310.610.4000.0010.410.63,8450.02%
2022/10/280.210.0600.0010.040.23,8060.01%
2022/10/2600.000.99.869.87-0.93,798-0.02%
2022/10/1929.6000.009.5723,8370.05%
2022/10/1800.0019.489.49-13,803-0.03%
2022/10/1719.2700.009.2813,7620.03%
2022/10/1300.0019.269.23-13,704-0.03%
2022/10/1100.0018.838.80-13,584-0.03%
2022/10/071.39.264.89.269.25-3.53,348-0.10%
2022/10/065.39.5800.009.615.33,1710.17%
2022/10/0589.9600.009.9883,0670.26%
2022/10/0449.4300.009.4742,9960.13%
2022/10/0300.000.59.219.24-0.52,951-0.02%
2022/09/300.29.410.59.419.38-0.42,885-0.01%
2022/09/28119.850.79.879.7810.32,6460.39%
2022/09/2714.410.2100.0010.1714.42,3560.61%
2022/09/22111.4600.0011.4511,9670.05%
2022/09/191711.8300.0011.85171,9610.87%
2022/09/16311.8600.0011.8831,9010.16%
2022/09/153.112.0700.0012.073.11,8280.17%
2022/09/14212.0000.0012.0521,8690.11%
2022/09/13112.2400.0012.2511,9060.05%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05111.7300.0011.7812,8790.03%
2022/09/02111.7800.0011.7512,9090.03%
2022/09/01111.9400.0011.9512,8760.03%
2022/08/29712.1500.0012.1772,8180.25%
2022/08/2500.000.212.2112.20-0.22,815-0.01%
2022/08/240.112.1400.0012.130.12,8150.00%
2022/08/22112.2800.0012.2712,7950.04%
2022/08/150.112.4800.0012.480.12,8140.00%
2022/08/1200.00112.3712.38-12,836-0.04%
2022/08/040.112.2800.0012.220.12,8710.00%
2022/08/010.112.5200.0012.520.12,8270.00%
2022/07/290.112.48112.4912.50-0.92,802-0.03%
2022/07/2700.001011.8011.86-102,771-0.36%
2022/07/261011.8300.0011.80102,7950.36%
2022/07/25111.7300.0011.7612,8240.04%
2022/07/21311.6900.0011.7332,9450.10%
2022/07/2000.00211.5711.62-22,947-0.07%
2022/07/1800.00411.2611.31-42,972-0.13%
2022/07/150.111.1500.0011.140.12,9780.00%
2022/07/0600.00211.2511.27-23,056-0.07%
2022/06/2900.00411.1311.12-43,086-0.13%
2022/06/2700.00211.2011.20-23,113-0.06%
2022/06/2400.00710.9510.97-73,113-0.22%
2022/06/22410.4500.0010.3943,1140.13%
2022/06/21210.2800.0010.3123,0670.07%
2022/06/20210.4400.0010.4223,0460.07%
2022/06/17210.19210.2010.1902,9610.00%
2022/06/158.310.7800.0010.768.32,7310.30%
2022/06/1413.111.30211.4011.1511.12,4460.45%
2022/06/07112.3600.0012.3612,1080.05%
2022/06/021.612.31212.3312.33-0.42,199-0.02%
2022/05/31512.3000.0012.3152,2950.22%
2022/05/160.112.2800.0012.240.13,1260.00%
2022/05/11212.1800.0012.2323,5250.06%
2022/05/1000.00212.2212.29-23,546-0.06%
2022/05/0500.00112.6212.65-13,622-0.03%
2022/04/291.212.2800.0012.261.23,8490.03%
2022/04/27611.9900.0012.0464,1000.15%
2022/04/2620.312.2900.0012.2720.34,0680.50%
2022/04/25112.2400.0012.2414,0970.02%
2022/04/20812.42312.4312.4454,1270.12%
2022/04/1500.00112.6312.64-14,172-0.02%
2022/04/08212.4300.0012.4224,3110.05%
2022/04/07212.6000.0012.5824,2650.05%
2022/03/310.312.9300.0012.920.34,2980.01%
2022/03/30113.090.113.0913.030.94,3360.02%
2022/03/281.212.8500.0012.831.24,4170.03%
2022/03/2500.000.112.6912.66-0.14,7610.00%
2022/03/18112.4300.0012.4615,7990.02%
2022/03/17112.5200.0012.5215,8710.02%
2022/03/1600.00112.6512.63-15,867-0.02%
2022/03/151.112.5700.0012.551.15,8560.02%
2022/03/11112.60112.6212.6205,8990.00%
2022/03/0900.00212.6012.60-26,063-0.03%
2022/03/08212.31712.3012.29-56,380-0.08%
2022/03/0700.00712.3512.38-76,569-0.11%
2022/03/03212.48212.5312.5406,6350.00%
2022/03/02212.3200.0012.3526,6360.03%
2022/03/011.212.430.112.4012.411.16,6010.02%
2022/02/2500.000.112.2412.23-0.16,5970.00%
2022/02/244.111.997811.9812.00-73.96,562-1.13%
2022/02/234.112.3400.0012.354.16,3470.06%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/18312.5900.0012.5836,1300.05%
2022/02/1521.112.5400.0012.5421.16,0010.35%
2022/02/1412.112.6300.0012.6412.15,8620.21%
2022/02/1162.212.83212.8412.8260.25,7271.05%
2022/02/100.213.0600.0013.060.25,5620.00%
2022/02/09512.8900.0012.9155,5420.09%
2022/02/0810.112.8500.0012.8310.15,5210.18%
2022/01/2600.000.112.8312.80-0.15,4320.00%
2022/01/258.112.6600.0012.638.15,3590.15%
2022/01/241.112.7900.0012.841.15,1980.02%
2022/01/2110.112.9000.0012.9110.15,0820.20%
2022/01/202.113.1300.0013.172.14,8430.04%
2022/01/190.113.2900.0013.230.14,7790.00%
2022/01/170.113.4700.0013.420.14,6800.00%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/122.113.530.113.5213.5424,6580.04%
2022/01/10213.4600.0013.4724,6380.04%
2022/01/0700.00513.3513.37-54,635-0.11%
2022/01/04213.44813.4413.42-64,666-0.13%
2022/01/03113.3600.0013.3414,6520.02%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/281.113.4500.0013.441.14,6560.02%
2021/12/27213.4100.0013.4124,6700.04%
2021/12/2400.001.113.3913.42-1.14,738-0.02%
2021/12/2300.00213.3313.33-24,696-0.04%
2021/12/221.313.120.113.2213.201.24,6290.03%
2021/12/219.112.8900.0012.929.14,5690.20%
2021/12/2017.113.2500.0013.3117.14,1520.41%
2021/12/175.113.4000.0013.385.13,8170.13%
2021/12/16513.4700.0013.4853,6220.14%
2021/12/156.213.4700.0013.486.23,5100.18%
2021/12/1410.113.6100.0013.6210.13,3740.30%
2021/12/132.113.8200.0013.802.13,2690.06%
2021/12/09113.9700.0013.9713,2120.03%
2021/12/081.213.950.113.9613.941.13,2610.03%
2021/12/06213.5900.0013.5923,2040.06%
2021/12/03213.650.113.6613.671.93,1320.06%
2021/12/0216.113.4200.0013.4016.13,0130.53%
2021/12/014.913.7800.0013.814.92,6690.18%
2021/11/301.113.9900.0014.021.12,4520.04%
2021/11/294.214.0000.0014.064.22,3530.18%
2021/11/26714.1500.0014.1272,3130.30%
2021/11/25214.2000.0014.2322,2810.09%
2021/11/2400.00414.1714.13-42,292-0.17%
2021/11/22314.1600.0014.1732,2480.13%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/180.114.2700.0014.230.12,2290.00%
2021/11/170.114.3800.0014.360.12,1960.00%
2021/11/150.114.4700.0014.430.12,2410.00%
2021/11/0900.000.614.5614.53-0.62,268-0.03%
2021/11/080.114.5800.0014.580.12,2740.00%
2021/11/030.914.4500.0014.400.92,3130.04%
2021/11/01014.3700.0014.3702,4100.00%
2021/10/29114.3500.0014.3512,4460.04%
2021/10/2200.00114.5014.51-12,499-0.04%
2021/10/2100.001.614.4514.45-1.62,464-0.06%
2021/10/150.114.3900.0014.430.12,5520.00%
2021/10/140.114.3600.0014.370.12,6010.00%
2021/10/1300.000.114.2814.33-0.12,6610.00%
2021/10/1200.001.114.1414.15-1.12,660-0.04%
2021/10/065.114.0500.0014.075.12,8570.18%
2021/10/015.213.8700.0013.835.23,0170.17%
2021/09/300.114.0400.0014.030.12,9330.00%
2021/09/281.114.1400.0014.141.12,9840.04%
2021/09/2400.000.114.0714.04-0.13,0180.00%
2021/09/2300.00114.0014.02-13,108-0.03%
2021/09/220.113.9200.0013.900.13,1110.00%
2021/09/173.113.9400.0013.933.13,1170.10%
2021/09/16214.1000.0014.0823,0880.06%
2021/09/130.214.0600.0014.070.23,1220.01%
2021/09/091.114.0700.0014.071.13,2510.03%
2021/09/060.114.2600.0014.260.13,4190.00%
2021/08/311614.2700.0014.29163,6810.43%
2021/08/30114.354.114.3514.35-33,683-0.08%
2021/08/25114.2700.0014.2713,7260.03%
2021/08/2400.000.114.1914.18-0.13,7290.00%
2021/08/2300.000.114.0414.06-0.13,7500.00%
2021/08/200.113.9100.0013.860.13,7370.00%
2021/08/17714.0500.0014.0473,7030.19%
2021/08/1600.000.814.1114.11-0.83,697-0.02%
2021/08/090.114.0600.0014.040.13,7030.00%
2021/08/060.113.9900.0013.990.13,7220.00%
2021/08/05213.910.913.9713.901.13,7710.03%
2021/08/0300.000.114.0514.03-0.13,7910.00%
2021/07/3000.000.114.1614.13-0.13,7860.00%
2021/07/281.114.0000.0014.001.13,7840.03%
2021/07/260.114.0100.0013.980.13,8150.00%
2021/07/230.214.0500.0014.010.23,8220.01%
2021/07/2100.000.114.0314.01-0.13,7890.00%
2021/07/204.213.7500.0013.794.23,7800.11%
2021/07/1900.00014.0313.9803,7110.00%
2021/07/16514.050.914.1214.044.13,6490.11%
2021/07/152.114.1100.0014.142.13,6320.06%
2021/07/141.314.220.914.2714.220.43,5640.01%
2021/07/13114.490.114.5114.500.93,4850.03%
2021/07/1200.000.114.4614.44-0.13,4900.00%
2021/07/093.214.1700.0014.183.23,4630.09%
2021/07/080.314.3800.0014.370.33,3670.01%
2021/07/070.114.5000.0014.500.13,2750.00%
2021/07/060.114.5500.0014.550.13,2450.00%
2021/07/010.114.5000.0014.490.13,1610.00%
2021/06/302.114.510.914.5614.521.23,1400.04%
2021/06/281.114.7200.0014.721.12,9930.04%
2021/06/25114.690.114.7414.700.92,9830.03%
2021/06/241.114.5700.0014.581.12,9540.04%
2021/06/23214.5700.0014.5822,9280.07%
2021/06/22114.5200.0014.5512,9180.03%
2021/06/18114.710.914.7714.740.12,8070.00%
2021/06/16214.75214.7614.7602,7160.00%
2021/06/154.114.8800.0014.904.12,6650.15%
2021/06/11515.031.915.0715.053.12,6060.12%
2021/06/10515.1800.0015.1652,5460.20%
2021/06/0900.000.115.0515.04-0.12,4930.00%
2021/06/0800.000.514.8614.85-0.52,455-0.02%
2021/06/070.114.6500.0014.650.12,4450.00%
2021/06/0400.00014.6114.5602,4620.00%
2021/06/020.114.500.114.5414.5002,4770.00%
2021/06/010.114.4200.0014.420.12,4870.00%
2021/05/27114.3500.0014.3512,4520.04%
2021/05/2510.114.4000.0014.3910.12,5240.40%
2021/05/2000.000.114.2514.25-0.12,5600.00%
2021/05/1400.000.113.9613.93-0.12,6380.00%
2021/05/134.113.62613.5513.62-1.92,628-0.07%
2021/05/07114.3000.0014.3012,4790.04%
2021/05/060.114.3500.0014.350.12,4960.00%
2021/05/031.114.3800.0014.381.12,5020.04%
2021/04/2900.00114.4414.40-12,505-0.04%
2021/04/260.114.270.114.2914.2702,4410.00%
2021/04/2300.001.314.1314.13-1.32,424-0.05%
2021/04/212.114.15914.0614.14-6.92,377-0.29%
2021/04/19214.3900.0014.3722,2730.09%
2021/04/060.114.2500.0014.250.12,2940.00%
2021/04/01114.22114.2114.2102,2900.00%
2021/03/3000.001.114.1614.15-1.12,291-0.05%
2021/03/250.113.9900.0013.990.12,2560.00%
2021/03/230.114.2500.0014.220.12,2140.00%
2021/03/22114.2000.0014.1912,2300.04%
2021/03/19214.2600.0014.2922,2250.09%
2021/03/1600.000.914.4114.37-0.92,150-0.04%
2021/03/15314.420.114.4214.462.92,1000.14%
2021/03/1100.000.114.0214.02-0.12,0590.00%
2021/03/10113.825.313.8813.83-4.32,049-0.21%
2021/03/09513.733.113.6813.751.92,0360.09%
2021/03/080.113.490.313.4513.41-0.22,005-0.01%
2021/03/05413.340.413.4013.343.72,0530.18%
2021/03/030.113.4600.0013.530.12,0710.00%
2021/03/0200.000.113.4513.42-0.12,114-0.01%
2021/02/26213.3100.0013.4022,1590.09%
2021/02/2500.004.113.5813.64-4.12,132-0.19%
2021/02/241313.2000.0013.22132,1240.61%
2021/02/2200.000.113.3013.14-0.12,1210.00%
2021/02/191.113.001512.9812.98-13.92,160-0.64%
2021/02/18113.1700.0013.2112,1990.05%
2021/02/17513.300.113.2813.344.92,2530.22%
2021/02/0500.000.112.8412.82-0.12,2200.00%
2021/02/01112.3900.0012.4612,3420.04%
2021/01/29112.5500.0012.5612,3210.04%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/27112.8300.0012.8412,3060.04%
2021/01/260.112.8200.0012.820.12,3150.00%
2021/01/2500.00212.9112.93-22,293-0.09%
2021/01/221012.7800.0012.78102,2840.44%
2021/01/2000.001512.5112.51-152,310-0.65%
2021/01/18112.4900.0012.4812,3320.04%
2021/01/1200.00112.5312.54-12,344-0.04%
2021/01/0700.000.212.5512.54-0.22,312-0.01%
2021/01/0610.212.3100.0012.3010.22,2950.44%
2021/01/0500.000.312.4612.42-0.32,256-0.01%
2021/01/0400.0012.212.6412.64-12.22,211-0.55%
2020/12/3000.00212.6612.67-22,211-0.09%
2020/12/23312.403.112.3812.39-0.12,178-0.01%
2020/12/220.212.5000.0012.410.22,1900.01%
2020/12/210.112.5600.0012.510.12,2390.00%
2020/12/1800.00312.6112.61-32,257-0.13%
2020/12/11312.6300.0012.5832,3090.13%
2020/12/100.112.62512.6312.62-4.92,320-0.21%
2020/12/08112.6000.0012.6012,4050.04%
2020/12/03912.5000.0012.5092,4320.37%
2020/12/02112.3300.0012.3512,4450.04%
2020/11/25212.8400.0012.8422,2820.09%
2020/11/1900.00211.9811.95-22,215-0.09%
2020/11/17511.7600.0011.8152,1280.23%
2020/11/1600.00111.4611.50-12,117-0.05%
2020/11/12111.3300.0011.3312,0410.05%
2020/11/11111.4400.0011.4512,0180.05%
2020/11/06510.7900.0010.7651,9100.26%
2020/11/02210.4800.0010.4921,9870.10%
2020/10/2700.00110.7110.71-11,925-0.05%
2020/10/23210.7200.0010.7521,9390.10%
2020/10/0700.00210.8510.85-22,179-0.09%
2020/09/24110.5200.0010.4412,4570.04%
2020/09/2100.001511.1811.11-152,363-0.63%
2020/09/17111.1500.0011.1612,4490.04%
2020/09/16111.3200.0011.3212,5190.04%
2020/09/151011.30211.3011.3182,5530.31%
2020/09/14211.1600.0011.1822,5680.08%
2020/09/111011.2500.0011.25102,5580.39%
2020/08/26111.3200.0011.3213,6710.03%
2020/08/1100.00111.4511.46-14,018-0.02%
2020/08/03110.9500.0010.9114,2590.02%
2020/07/2900.001210.8210.82-124,338-0.28%
2020/07/241010.7400.0010.77104,5040.22%
2020/07/2300.00810.8210.94-84,486-0.18%
2020/07/21110.5800.0010.6014,4970.02%
2020/07/16110.5700.0010.5614,6180.02%
2020/07/15110.2200.0010.2514,6390.02%
2020/07/14210.0700.0010.0524,7910.04%
2020/07/07110.3900.0010.3715,1180.02%
2020/07/02210.4200.0010.4625,1630.04%
2020/06/24110.7300.0010.7215,1550.02%
2020/06/23110.7000.0010.6215,1320.02%
2020/06/22510.8200.0010.8255,0580.10%
2020/06/17111.1100.0011.1314,9290.02%
2020/06/12110.8900.0010.9114,6910.02%
2020/06/1100.00511.4011.01-54,523-0.11%
2020/06/09312.6500.0012.6334,1350.07%
2020/06/08312.0700.0012.1233,9590.08%
2020/06/05411.5700.0011.6043,8520.10%
2020/06/04310.6900.0010.7333,7470.08%
2020/06/03210.1900.0010.2123,6950.05%
2020/06/02510.1200.0010.1353,6690.14%
2020/06/0100.0019.989.95-13,654-0.03%
2020/05/070.29.4100.009.400.22,6000.01%
2020/04/2919.4800.009.4812,2820.04%
2020/04/1559.7500.009.7151,4660.34%
2020/04/1400.0059.8410.14-51,381-0.36%
2020/04/105.19.5000.0010.205.11,1280.45%
2020/04/0900.0088.808.80-81,016-0.79%
2020/04/0600.0057.508.10-5816-0.61%
2020/03/3029.2100.009.4927080.28%
2020/03/271310.60310.4510.62106711.49%
2020/03/2617.9600.008.0816380.16%
2020/03/11116.2800.0016.2814580.22%
2020/02/26118.8600.0018.8414070.25%
2020/02/1400.000.219.3019.27-0.2439-0.05%
2020/02/1100.00219.0019.01-2449-0.44%
2020/02/0700.00119.1319.12-1453-0.22%
2020/02/0600.001.219.0319.02-1.2449-0.26%
2020/01/31118.8200.0018.8114440.22%
2019/11/2600.00317.9417.99-3485-0.62%
2019/11/2100.00117.9317.91-1494-0.20%
2019/11/07117.8300.0017.8314710.21%
2019/10/14117.4800.0017.5214380.23%
2019/09/19117.6500.0017.6217940.13%
2019/09/16117.6200.0017.5617810.13%
2019/08/26117.9200.0017.9817330.14%
2019/08/15118.0300.0018.0717170.14%
2019/08/06118.2200.0018.2816870.15%
2019/06/20118.6000.0018.6412770.36%
2019/04/2200.00418.8218.82-4181-2.20%
2019/04/1800.00118.8018.78-1177-0.56%
2019/04/17518.7900.0018.7951692.96%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音