復華富時不動產 (00712)-中國信託-高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.2	9.55	2	9.57	9.56	10.2	25,320	0.04%
2024/05/02	1.4	9.57	4	9.57	9.57	-2.6	25,558	-0.01%
2024/04/30	10	9.58	1	9.58	9.57	9	25,526	0.04%
2024/04/29	1.4	9.57	3	9.58	9.57	-1.7	25,471	-0.01%
2024/04/26	3.2	9.48	20	9.48	9.47	-16.8	25,304	-0.07%
2024/04/25	10.1	9.55	12	9.55	9.54	-1.9	25,338	-0.01%
2024/04/24	0	0.00	45.5	9.59	9.58	-45.5	25,355	-0.18%
2024/04/23	40	9.47	29	9.48	9.47	11	25,130	0.04%
2024/04/22	21.1	9.38	11	9.40	9.40	10.1	25,205	0.04%
2024/04/19	33.1	9.24	122	9.23	9.23	-88.9	25,018	-0.36%	大賣/
2024/04/18	36.4	9.21	0	0.00	9.20	36.4	24,687	0.15%
2024/04/17	85.2	9.22	0	0.00	9.21	85.2	24,538	0.35%
2024/04/16	47.1	9.30	22	9.29	9.30	25.1	23,691	0.11%
2024/04/15	23.6	9.39	15	9.39	9.39	8.6	23,471	0.04%
2024/04/12	13.2	9.44	2	9.46	9.44	11.2	23,380	0.05%
2024/04/11	172.7	9.39	26	9.41	9.40	146.7	23,486	0.62%	大買/鉅額交易
2024/04/10	7.2	9.67	30	9.67	9.67	-22.8	22,735	-0.10%
2024/04/09	21	9.62	51	9.62	9.62	-30	22,937	-0.13%
2024/04/08	7.3	9.61	52	9.60	9.61	-44.7	23,512	-0.19%
2024/04/03	23.5	9.62	15	9.62	9.64	8.5	23,655	0.04%
2024/04/02	61	9.68	11	9.70	9.71	50	23,707	0.21%
2024/04/01	3.8	9.76	43.5	9.75	9.75	-39.7	23,634	-0.17%
2024/03/29	4.3	9.72	21	9.72	9.72	-16.7	23,609	-0.07%
2024/03/28	50.4	9.69	12	9.68	9.69	38.4	23,570	0.16%
2024/03/27	38.1	9.64	0	0.00	9.64	38.1	23,861	0.16%
2024/03/26	0	0.00	94.1	9.68	9.69	-94.1	24,358	-0.39%
2024/03/25	23.7	9.63	11	9.62	9.63	12.7	24,645	0.05%
2024/03/22	11.3	9.72	49	9.72	9.73	-37.7	25,138	-0.15%
2024/03/21	17.3	9.58	37	9.60	9.60	-19.8	25,114	-0.08%
2024/03/20	76	9.46	55	9.46	9.48	21	26,011	0.08%
2024/03/19	48.1	9.48	0	0.00	9.50	48.1	26,548	0.18%
2024/03/18	12.3	9.63	58.7	9.63	9.65	-46.4	26,487	-0.18%
2024/03/15	62.1	9.57	156	9.56	9.59	-93.9	26,232	-0.36%	大賣/
2024/03/14	11.3	9.69	0	0.00	9.68	11.3	25,967	0.04%
2024/03/13	31.1	9.66	19	9.66	9.64	12.1	25,826	0.05%
2024/03/12	27.2	9.66	0	0.00	9.66	27.2	26,081	0.10%
2024/03/11	8.3	9.59	2	9.63	9.62	6.3	26,068	0.02%
2024/03/08	1	9.58	2	9.57	9.56	-1	26,146	0.00%
2024/03/07	32.8	9.53	24	9.51	9.53	8.8	26,200	0.03%
2024/03/06	51.5	9.50	10	9.50	9.50	41.5	26,081	0.16%
2024/03/05	61.9	9.47	13	9.46	9.47	48.9	25,895	0.19%
2024/03/04	36.3	9.63	55	9.62	9.61	-18.7	25,294	-0.07%
2024/03/01	5.1	9.56	4	9.55	9.57	1.1	25,241	0.00%
2024/02/29	28.4	9.39	0	0.00	9.40	28.4	24,943	0.11%
2024/02/27	56	9.41	6	9.41	9.41	50	24,672	0.20%
2024/02/26	26.1	9.44	16	9.45	9.46	10.1	24,347	0.04%
2024/02/23	54.5	9.41	3.5	9.40	9.41	51	24,185	0.21%
2024/02/22	25.3	9.37	5	9.37	9.38	20.3	24,255	0.08%
2024/02/21	74.3	9.37	5	9.36	9.36	69.3	24,114	0.29%
2024/02/20	24.1	9.43	42	9.45	9.46	-17.9	23,743	-0.08%
2024/02/19	24.3	9.40	9	9.41	9.41	15.3	23,784	0.06%
2024/02/16	70.1	9.41	5	9.40	9.42	65.1	24,231	0.27%
2024/02/15	136.2	9.30	1	9.35	9.31	135.2	23,870	0.57%	大買/鉅額交易
2024/02/05	36.9	9.54	2	9.54	9.56	34.9	22,495	0.16%
2024/02/02	48.1	9.67	0	0.00	9.65	48.1	22,116	0.22%
2024/02/01	84.4	9.67	0	0.00	9.70	84.4	21,759	0.39%
2024/01/31	9	9.85	0	0.00	9.89	9	21,155	0.04%
2024/01/30	37	9.98	0.5	9.98	9.98	36.5	21,530	0.17%
2024/01/29	34.4	9.88	2	9.89	9.89	32.4	21,838	0.15%
2024/01/26	41	9.86	1	9.88	9.87	40	22,597	0.18%
2024/01/25	19.1	9.83	3.5	9.83	9.83	15.6	23,211	0.07%
2024/01/24	2	9.87	58	9.87	9.88	-56	23,391	-0.24%
2024/01/23	5	9.84	2	9.83	9.85	3	23,701	0.01%
2024/01/22	22.6	9.86	0	0.00	9.85	22.6	24,266	0.09%
2024/01/19	39.1	9.80	0	0.00	9.80	39.1	24,729	0.16%
2024/01/18	31	9.81	66	9.80	9.79	-35	25,542	-0.14%
2024/01/17	4.2	9.92	55	9.91	9.90	-50.8	26,054	-0.19%
2024/01/16	28.6	9.96	6	9.96	9.98	22.6	26,928	0.08%
2024/01/15	91.4	9.96	5	9.92	9.96	86.4	27,889	0.31%
2024/01/12	23.2	9.90	0	0.00	9.91	23.2	29,138	0.08%
2024/01/11	56.1	9.98	0	0.00	9.97	56.1	29,538	0.19%
2024/01/10	11.1	9.89	0	0.00	9.91	11.1	29,643	0.04%
2024/01/09	3	9.89	9	9.89	9.91	-6	29,724	-0.02%
2024/01/08	8.6	9.73	0	0.00	9.73	8.6	29,810	0.03%
2024/01/05	20.5	9.68	0	0.00	9.68	20.5	29,882	0.07%
2024/01/04	81.4	9.73	84	9.72	9.72	-2.7	29,896	-0.01%
2024/01/03	18.7	9.87	23	9.87	9.88	-4.3	29,626	-0.01%
2024/01/02	45.1	9.92	48	9.92	9.92	-2.9	29,870	-0.01%
2023/12/29	10.5	10.04	7	10.05	10.07	3.5	30,448	0.01%
2023/12/28	14.4	10.11	6	10.17	10.10	8.4	31,122	0.03%
2023/12/27	3	10.18	7	10.20	10.18	-4	31,590	-0.01%
2023/12/26	42	10.11	82	10.11	10.10	-40	31,647	-0.13%
2023/12/25	9.1	10.11	12	10.12	10.10	-2.9	32,155	-0.01%
2023/12/22	7.3	10.15	87	10.15	10.16	-79.7	32,436	-0.25%
2023/12/21	26.5	10.05	37	10.05	10.05	-10.6	32,227	-0.03%
2023/12/20	20.7	10.17	3	10.16	10.17	17.7	31,809	0.06%
2023/12/19	52.3	10.24	104.9	10.25	10.24	-52.6	32,003	-0.16%	大賣/
2023/12/18	47.5	10.29	319	10.29	10.31	-271.5	31,435	-0.86%	大賣/鉅額交易
2023/12/15	89.1	10.37	148	10.38	10.38	-58.9	30,891	-0.19%	大賣/
2023/12/14	91.3	10.07	92	10.08	10.08	-0.8	29,738	0.00%
2023/12/13	9.1	9.84	90	9.84	9.84	-80.9	29,274	-0.28%
2023/12/12	8.2	9.75	17	9.76	9.78	-8.8	29,339	-0.03%
2023/12/11	6.2	9.72	6	9.73	9.73	0.2	29,334	0.00%
2023/12/08	17	9.66	0	0.00	9.67	17	29,202	0.06%
2023/12/07	142	9.62	12	9.62	9.62	130	29,200	0.45%	大買/鉅額交易
2023/12/06	7	9.83	2	9.83	9.84	5	28,639	0.02%
2023/12/05	10	9.83	29.3	9.83	9.84	-19.3	28,482	-0.07%
2023/12/04	31.3	9.77	36	9.79	9.78	-4.7	28,247	-0.02%
2023/12/01	7.1	9.53	6	9.55	9.57	1.1	28,116	0.00%
2023/11/30	10	9.47	2	9.46	9.48	8	28,132	0.03%
2023/11/29	31	9.38	0	0.00	9.39	31	28,321	0.11%
2023/11/28	43.9	9.38	4	9.39	9.39	39.9	28,217	0.14%
2023/11/27	11.1	9.45	0	0.00	9.44	11.1	28,089	0.04%
2023/11/24	1	9.47	22	9.47	9.47	-21	28,218	-0.07%
2023/11/22	12.9	9.40	0	0.00	9.43	12.9	28,559	0.05%
2023/11/21	16.3	9.46	2	9.48	9.45	14.3	28,612	0.05%
2023/11/20	14.3	9.48	0	0.00	9.48	14.3	28,485	0.05%
2023/11/17	14.2	9.46	14	9.47	9.46	0.2	28,472	0.00%
2023/11/16	8	9.62	8	9.61	9.62	0	28,263	0.00%
2023/11/15	15.1	9.56	151	9.56	9.57	-135.9	28,184	-0.48%	大賣/鉅額交易
2023/11/14	3.4	9.20	30	9.20	9.22	-26.7	28,046	-0.10%
2023/11/13	16.4	9.22	0	0.00	9.20	16.4	28,353	0.06%
2023/11/10	16.5	9.17	0	0.00	9.18	16.5	28,774	0.06%
2023/11/09	9	9.31	25	9.31	9.31	-16	28,795	-0.06%
2023/11/08	19	9.25	10	9.24	9.25	9	28,819	0.03%
2023/11/07	13.6	9.19	6	9.18	9.19	7.6	28,684	0.03%
2023/11/06	15	9.33	108	9.33	9.33	-93	28,407	-0.33%	大賣/
2023/11/03	129.2	9.22	110	9.22	9.17	19.2	28,081	0.07%	大買/大賣/
2023/11/02	78	8.89	5	8.91	8.94	73	27,398	0.27%
2023/11/01	44.1	8.67	6	8.66	8.68	38.1	26,974	0.14%
2023/10/31	74.3	8.48	0	0.00	8.47	74.3	26,975	0.28%
2023/10/30	44	8.44	0	0.00	8.43	44	27,371	0.16%
2023/10/27	57	8.56	1	8.55	8.55	56	26,920	0.21%
2023/10/26	213	8.55	12	8.54	8.54	201	26,727	0.75%	大買/鉅額交易
2023/10/25	65.1	8.71	0	0.00	8.73	65.1	26,282	0.25%
2023/10/24	143.4	8.72	11	8.72	8.72	132.4	25,841	0.51%	大買/鉅額交易
2023/10/23	206.3	8.85	1	8.84	8.84	205.3	24,986	0.82%	大買/鉅額交易
2023/10/20	147.2	8.96	2	8.97	9.00	145.2	24,028	0.60%	大買/鉅額交易
2023/10/19	63.6	9.18	2	9.19	9.20	61.6	22,902	0.27%
2023/10/18	5	9.37	53	9.36	9.37	-48	22,823	-0.21%
2023/10/17	0.2	9.38	7.3	9.35	9.35	-7.1	23,123	-0.03%
2023/10/16	53.8	9.25	2	9.26	9.24	51.8	23,450	0.22%
2023/10/13	61.1	9.39	7	9.39	9.39	54.1	23,293	0.23%
2023/10/12	22.2	9.52	6	9.48	9.55	16.2	23,330	0.07%
2023/10/11	12.2	9.37	6	9.34	9.37	6.2	23,518	0.03%
2023/10/06	63	9.18	3	9.19	9.17	60	23,640	0.25%
2023/10/05	125.4	9.09	9	9.07	9.10	116.4	23,470	0.50%	大買/鉅額交易
2023/10/04	124.5	9.24	15	9.24	9.22	109.5	22,818	0.48%	大買/鉅額交易
2023/10/03	122.2	9.54	5	9.54	9.54	117.2	21,953	0.53%	大買/鉅額交易
2023/10/02	39.1	9.80	0	0.00	9.79	39.1	21,556	0.18%
2023/09/28	73.3	9.70	0	0.00	9.69	73.3	21,647	0.34%
2023/09/27	40	9.75	0	0.00	9.78	40	21,128	0.19%
2023/09/26	31.2	9.90	0	0.00	9.91	31.2	20,883	0.15%
2023/09/25	19.1	9.97	3	9.98	9.97	16.1	20,936	0.08%
2023/09/22	160.3	9.93	3	9.91	9.94	157.3	21,222	0.74%	大買/鉅額交易
2023/09/21	22.3	10.20	2	10.19	10.19	20.2	20,811	0.10%
2023/09/20	0.2	10.30	0	0.00	10.27	0.2	20,917	0.00%
2023/09/19	6.1	10.28	20	10.28	10.28	-13.9	20,999	-0.07%
2023/09/18	5.2	10.46	92	10.46	10.46	-86.8	21,399	-0.41%
2023/09/15	0.3	10.42	33	10.42	10.42	-32.7	21,535	-0.15%
2023/09/14	5.3	10.32	10	10.31	10.32	-4.8	21,686	-0.02%
2023/09/13	5.1	10.32	2	10.34	10.33	3.1	22,662	0.01%
2023/09/12	3.2	10.34	8.5	10.34	10.35	-5.3	23,320	-0.02%
2023/09/11	13.9	10.26	10	10.29	10.26	3.9	24,032	0.02%
2023/09/08	27	10.24	0	0.00	10.24	27	24,676	0.11%
2023/09/07	2.6	10.21	5	10.20	10.20	-2.4	25,197	-0.01%
2023/09/06	0.2	10.29	31	10.28	10.28	-30.8	25,776	-0.12%
2023/09/05	5	10.35	0	0.00	10.35	5	26,139	0.02%
2023/09/04	1.2	10.35	15	10.34	10.34	-13.8	26,373	-0.05%
2023/09/01	10.1	10.27	0	0.00	10.28	10.1	26,652	0.04%
2023/08/31	0	0.00	23	10.26	10.27	-23	26,990	-0.09%
2023/08/30	1.1	10.28	70	10.28	10.28	-69	27,529	-0.25%
2023/08/29	0	0.00	26	10.17	10.18	-26	27,673	-0.09%
2023/08/28	3.3	9.94	0	9.96	9.97	3.2	27,573	0.01%
2023/08/25	18.2	9.88	20	9.89	9.90	-1.8	27,710	-0.01%
2023/08/24	31	9.90	27	9.90	9.89	4	27,668	0.01%
2023/08/23	32	9.70	5	9.70	9.71	27	27,661	0.10%
2023/08/22	26.2	9.72	0	0.00	9.72	26.2	28,487	0.09%
2023/08/21	62.5	9.76	10	9.76	9.75	52.5	28,829	0.18%
2023/08/18	98.3	9.75	0	0.00	9.73	98.3	28,702	0.34%
2023/08/17	35.2	9.91	22	9.91	9.91	13.2	28,230	0.05%
2023/08/16	70.1	9.99	62	9.98	9.99	8.1	27,973	0.03%
2023/08/15	28.1	10.14	18	10.13	10.13	10.1	27,597	0.04%
2023/08/14	16.6	10.23	15	10.22	10.23	1.6	27,515	0.01%
2023/08/11	2.1	10.26	1	10.25	10.27	1.1	27,499	0.00%
2023/08/10	22.7	10.24	56	10.23	10.26	-33.3	27,493	-0.12%
2023/08/09	8.5	10.30	0	0.00	10.30	8.5	27,364	0.03%
2023/08/08	4	10.29	0	0.00	10.30	4	27,374	0.01%
2023/08/07	6.6	10.29	29	10.28	10.28	-22.4	27,358	-0.08%
2023/08/04	18	10.13	80	10.13	10.15	-62	27,231	-0.23%
2023/08/02	81.5	10.34	0	0.00	10.30	81.5	26,940	0.30%
2023/08/01	21.1	10.45	5.1	10.46	10.48	16.1	26,480	0.06%
2023/07/31	28	10.48	31	10.48	10.48	-3	26,823	-0.01%
2023/07/28	81.5	10.36	6	10.38	10.39	75.5	27,105	0.28%
2023/07/27	10.5	10.49	70	10.48	10.51	-59.5	27,721	-0.21%
2023/07/26	18	10.39	2	10.39	10.38	16	27,606	0.06%
2023/07/25	18.1	10.40	1	10.41	10.39	17.1	27,738	0.06%
2023/07/24	71.2	10.30	10	10.28	10.30	61.2	27,821	0.22%
2023/07/21	66.3	10.34	15	10.32	10.35	51.3	28,195	0.18%
2023/07/20	74.2	10.48	4	10.48	10.46	70.2	27,950	0.25%
2023/07/19	113.1	10.32	123	10.31	10.32	-9.9	27,709	-0.04%	大買/大賣/
2023/07/18	31.5	10.09	12	10.13	10.11	19.5	27,330	0.07%
2023/07/17	20.3	10.04	5	10.04	10.04	15.3	27,213	0.06%
2023/07/14	11.3	10.05	57	10.04	10.06	-45.8	27,333	-0.17%
2023/07/13	41.1	9.99	11	9.99	9.98	30.1	27,348	0.11%
2023/07/12	132.2	9.98	8	9.96	9.96	124.2	27,652	0.45%	大買/鉅額交易
2023/07/11	0.5	9.90	26.1	9.90	9.92	-25.6	27,913	-0.09%
2023/07/10	6	9.70	0	0.00	9.69	6	28,094	0.02%
2023/07/07	31.6	9.57	6	9.58	9.58	25.6	28,356	0.09%
2023/07/06	21.1	9.72	0	0.00	9.71	21.1	28,384	0.07%
2023/07/05	6	9.83	1	9.83	9.83	5	28,176	0.02%
2023/07/04	22.3	9.83	8	9.85	9.85	14.3	28,334	0.05%
2023/07/03	40.3	9.86	39	9.85	9.87	1.3	28,348	0.00%
2023/06/30	42	9.81	42	9.80	9.84	0	28,265	0.00%
2023/06/29	58.2	9.76	2	9.76	9.75	56.2	27,941	0.20%
2023/06/28	45.5	9.68	21	9.68	9.69	24.5	27,564	0.09%
2023/06/27	62	9.54	60	9.54	9.54	2	27,381	0.01%
2023/06/26	95.7	9.42	147	9.42	9.40	-51.3	27,277	-0.19%	大賣/
2023/06/21	47.3	9.61	51	9.61	9.62	-3.8	27,067	-0.01%
2023/06/20	114.1	9.69	80	9.67	9.68	34.1	26,721	0.13%	大買/
2023/06/19	128.5	9.95	5	9.93	9.94	123.5	26,331	0.47%	大買/鉅額交易
2023/06/16	75	9.98	14	9.96	9.97	61	25,427	0.24%
2023/06/15	82	9.87	21	9.88	9.86	61	24,870	0.25%
2023/06/14	169.3	9.90	2	9.90	9.90	167.3	24,194	0.69%	大買/鉅額交易
2023/06/13	154	9.78	11	9.74	9.78	143	23,688	0.60%	大買/鉅額交易
2023/06/12	76	9.65	51	9.64	9.66	25	23,361	0.11%
2023/06/09	76.8	9.67	4	9.66	9.67	72.8	22,879	0.32%
2023/06/08	70	9.61	45	9.61	9.60	25	22,762	0.11%
2023/06/07	2.3	9.48	50	9.50	9.50	-47.8	22,803	-0.21%
2023/06/06	67	9.32	24	9.34	9.31	43	22,297	0.19%
2023/06/05	68.5	9.41	112	9.40	9.42	-43.5	22,049	-0.20%	大賣/
2023/06/02	121	9.16	147	9.14	9.17	-26	21,515	-0.12%	大買/大賣/
2023/06/01	40	8.99	62	8.98	8.99	-22	21,268	-0.10%
2023/05/31	33	8.99	5	8.95	8.99	28	21,462	0.13%
2023/05/30	7	8.87	1	8.86	8.87	6	21,590	0.03%
2023/05/29	0.8	8.88	4	8.88	8.88	-3.3	21,693	-0.01%
2023/05/26	83	8.67	6	8.67	8.65	77	21,530	0.36%
2023/05/25	28	8.87	0	0.00	8.86	28	20,669	0.14%
2023/05/24	32	9.05	45	9.05	9.06	-13	20,344	-0.06%
2023/05/23	12.1	9.04	2	9.05	9.05	10.1	20,225	0.05%
2023/05/22	3.5	8.93	0	0.00	8.94	3.5	20,088	0.02%
2023/05/19	20	9.00	27	9.00	8.99	-7	19,931	-0.04%
2023/05/18	14	8.88	3	8.87	8.88	11	19,728	0.06%
2023/05/17	79	8.73	1	8.73	8.73	78	19,537	0.40%
2023/05/16	5	8.81	0	0.00	8.82	5	19,329	0.03%
2023/05/15	7.8	8.76	0	0.00	8.76	7.8	19,268	0.04%
2023/05/12	16.3	8.78	6	8.78	8.79	10.2	19,375	0.05%
2023/05/11	6	8.73	8	8.73	8.74	-2	19,249	-0.01%
2023/05/10	10	8.74	0	0.00	8.72	10	19,114	0.05%
2023/05/09	35	8.80	0	0.00	8.78	35	19,030	0.18%
2023/05/08	10.7	8.78	1	8.79	8.78	9.7	18,861	0.05%
2023/05/05	67	8.60	12	8.60	8.60	55	18,587	0.30%
2023/05/04	69	8.80	1	8.78	8.79	68	18,077	0.38%
2023/05/03	220.3	8.89	2	8.87	8.88	218.3	17,465	1.25%	大買/鉅額交易
2023/05/02	6	9.10	14	9.10	9.12	-8	16,300	-0.05%
2023/04/28	23.3	9.17	82	9.16	9.18	-58.8	16,187	-0.36%
2023/04/27	56	8.96	0	0.00	8.96	56	15,901	0.35%
2023/04/26	137	8.99	0	0.00	8.98	137	15,586	0.88%	大買/鉅額交易
2023/04/25	3	9.12	0	0.00	9.11	3	14,986	0.02%
2023/04/24	157	9.18	50	9.18	9.15	107	14,866	0.72%	大買/鉅額交易
2023/04/21	5.5	9.14	400	9.15	9.15	-394.6	14,580	-2.71%	大賣/鉅額交易
2023/04/20	123	9.14	53.1	9.11	9.14	69.9	14,449	0.48%	大買/
2023/04/19	55.4	9.05	0	0.00	9.03	55.4	14,324	0.39%
2023/04/18	348	9.10	2	9.10	9.11	346	13,894	2.49%	大買/鉅額交易
2023/04/17	97.3	9.03	50	9.01	9.01	47.3	13,423	0.35%
2023/04/14	42.4	9.09	1	9.09	9.11	41.4	12,686	0.33%
2023/04/13	115.3	9.09	4	9.09	9.09	111.3	12,059	0.92%	大買/鉅額交易
2023/04/12	22.5	9.22	53	9.22	9.22	-30.5	11,351	-0.27%
2023/04/11	95	9.27	55.4	9.24	9.33	39.7	11,098	0.36%
2023/04/10	27.1	9.49	8.5	9.45	9.48	18.6	10,711	0.17%
2023/04/07	37.4	9.54	0	0.00	9.54	37.4	10,521	0.36%
2023/04/06	83.6	9.68	2	9.69	9.66	81.6	10,182	0.80%
2023/03/31	23	9.71	2	9.69	9.69	21	9,923	0.21%
2023/03/30	2	9.71	0	0.00	9.72	2	9,710	0.02%
2023/03/29	0	0.00	12	9.64	9.65	-12	9,754	-0.12%
2023/03/28	20.3	9.64	2	9.64	9.63	18.3	9,819	0.19%
2023/03/27	7	9.65	2	9.65	9.65	5	9,821	0.05%
2023/03/24	20	9.65	71	9.66	9.64	-51	9,784	-0.52%
2023/03/23	6	9.78	6	9.78	9.76	0	9,490	0.00%
2023/03/22	48	9.82	10	9.81	9.81	38	9,304	0.41%
2023/03/21	61.3	9.75	10.4	9.77	9.76	50.9	9,203	0.55%
2023/03/20	18.4	9.86	15	9.83	9.92	3.4	8,950	0.04%
2023/03/17	21	9.84	5	9.82	9.85	16	8,744	0.18%
2023/03/16	110.7	9.82	1	9.82	9.80	109.7	8,477	1.29%	大買/鉅額交易
2023/03/15	35	9.90	0	0.00	9.91	35	8,264	0.42%
2023/03/14	49.3	9.95	0	0.00	9.94	49.3	8,021	0.61%
2023/03/13	79.3	10.00	0	0.00	9.99	79.3	7,756	1.02%
2023/03/10	84	10.04	1	10.13	10.13	83	7,213	1.15%
2023/03/09	17	10.24	0	0.00	10.24	17	6,720	0.25%
2023/03/08	66.1	10.25	1	10.27	10.26	65.1	6,557	0.99%
2023/03/07	33.3	10.36	2	10.36	10.37	31.3	6,337	0.49%
2023/03/06	14.5	10.28	3	10.30	10.34	11.5	6,133	0.19%
2023/03/03	33.3	10.17	0	0.00	10.18	33.3	5,950	0.56%
2023/03/02	81	10.20	0	0.00	10.20	81	5,581	1.45%
2023/03/01	55.3	10.40	0	0.00	10.39	55.3	5,073	1.09%
2023/02/24	11	10.49	4	10.52	10.52	7	4,793	0.15%
2023/02/23	9	10.48	0	0.00	10.49	9	4,709	0.19%
2023/02/22	18.3	10.50	10	10.46	10.51	8.3	4,551	0.18%
2023/02/21	57.3	10.75	5	10.75	10.75	52.3	4,329	1.21%
2023/02/20	17	10.73	0	0.00	10.74	17	4,287	0.40%
2023/02/17	16.2	10.73	0	0.00	10.73	16.2	4,260	0.38%
2023/02/16	3	10.73	1	10.74	10.74	2	4,268	0.05%
2023/02/15	2.5	10.71	0	0.00	10.71	2.5	4,320	0.06%
2023/02/14	6	10.70	1	10.71	10.73	5	4,304	0.12%
2023/02/13	6.3	10.57	10	10.55	10.59	-3.8	4,277	-0.09%
2023/02/10	20	10.59	0	0.00	10.56	20	4,230	0.47%
2023/02/09	1.5	10.88	0	0.00	10.89	1.5	3,999	0.04%
2023/02/08	12	10.95	0	0.00	10.97	12	3,985	0.30%
2023/02/07	9	10.87	0	0.00	10.89	9	3,988	0.23%
2023/02/06	7	11.09	0	0.00	11.10	7	3,902	0.18%
2023/02/03	2	11.08	18	11.16	11.16	-16	3,854	-0.42%
2023/02/02	0	0.00	23	11.03	11.03	-23	3,838	-0.60%
2023/02/01	2	10.86	16	10.89	10.89	-14	3,810	-0.37%
2023/01/31	7	10.70	0	0.00	10.70	7	3,808	0.18%
2023/01/30	1	10.78	31	10.81	10.82	-30	3,839	-0.78%
2023/01/17	2	10.60	1	10.59	10.60	1	3,751	0.03%
2023/01/16	6	10.60	4.1	10.60	10.60	1.9	3,713	0.05%
2023/01/13	1	10.53	1	10.53	10.53	0	3,665	0.00%
2023/01/12	12.3	10.44	3	10.40	10.44	9.3	3,614	0.26%
2023/01/11	0	0.00	2	10.24	10.26	-2	3,569	-0.06%
2023/01/09	0	0.00	8	10.16	10.17	-8	3,580	-0.22%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/05	0.5	10.04	0	0.00	10.02	0.5	3,576	0.01%
2023/01/04	3	9.89	0	0.00	9.89	3	3,628	0.08%
2023/01/03	6	9.84	0	0.00	9.82	6	3,842	0.16%
2022/12/30	5	9.87	0	0.00	9.89	5	3,926	0.13%
2022/12/29	3	9.84	0	0.00	9.85	3	3,944	0.08%
2022/12/28	5	10.04	0	0.00	10.04	5	3,832	0.13%
2022/12/22	2	10.06	0	0.00	10.06	2	4,174	0.05%
2022/12/21	38	9.93	0	0.00	9.92	38	4,438	0.86%
2022/12/20	10	10.21	0	0.00	10.21	10	4,491	0.22%
2022/12/19	6.6	10.20	0	0.00	10.22	6.6	4,464	0.15%
2022/12/16	13	10.36	3	10.39	10.42	10	4,348	0.23%
2022/12/15	2	10.56	2	10.54	10.55	0	4,296	0.00%
2022/12/14	0.1	10.61	0	0.00	10.60	0.1	4,247	0.00%
2022/12/12	0.3	10.49	0	0.00	10.47	0.3	4,281	0.01%
2022/12/09	4.5	10.49	5	10.45	10.50	-0.5	4,379	-0.01%
2022/12/08	12	10.36	0	0.00	10.36	12	4,347	0.28%
2022/12/07	9	10.30	2	10.31	10.32	7	4,345	0.16%
2022/12/06	9	10.44	0	0.00	10.47	9	4,255	0.21%
2022/12/05	10	10.71	0	0.00	10.69	10	4,167	0.24%
2022/12/02	5	10.76	0	0.00	10.74	5	4,077	0.12%
2022/12/01	3	10.82	0	0.00	10.83	3	4,054	0.07%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/25	5	10.64	0	0.00	10.62	5	4,128	0.12%
2022/11/23	0	0.00	3	10.64	10.65	-3	4,138	-0.07%
2022/11/18	2.1	10.39	6	10.39	10.38	-3.9	4,134	-0.09%
2022/11/16	5	10.74	0	0.00	10.75	5	4,097	0.12%
2022/11/15	1	10.63	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0.3	10.81	3	10.80	10.80	-2.8	4,079	-0.07%
2022/11/11	2	10.78	2	10.71	10.72	0	4,051	0.00%
2022/11/04	1	9.96	30	9.92	9.96	-29	3,948	-0.73%
2022/11/03	4	10.09	35	10.11	10.07	-31	3,916	-0.79%
2022/11/02	1	10.33	0	0.00	10.34	1	3,892	0.03%
2022/10/31	1	10.38	9	10.41	10.41	-8	3,845	-0.21%
2022/10/27	0	0.00	6	10.01	10.01	-6	3,811	-0.16%
2022/10/25	0	0.00	35	9.45	9.46	-35	3,752	-0.93%
2022/10/24	13	9.48	0	0.00	9.47	13	3,838	0.34%
2022/10/20	1	9.42	2	9.43	9.46	-1	3,850	-0.03%
2022/10/19	0.2	9.59	0	0.00	9.57	0.2	3,837	0.01%
2022/10/18	11	9.40	0	0.00	9.49	11	3,803	0.29%
2022/10/14	0	0.00	5	9.45	9.45	-5	3,732	-0.13%
2022/10/13	14	9.25	0	0.00	9.23	14	3,704	0.38%
2022/10/12	1.3	9.25	8	9.26	9.29	-6.8	3,674	-0.18%
2022/10/11	33.1	8.84	0	0.00	8.80	33.1	3,584	0.92%
2022/10/07	24	9.27	0	0.00	9.25	24	3,348	0.72%
2022/10/06	4	9.58	0	0.00	9.61	4	3,171	0.13%
2022/10/05	2	9.98	0	0.00	9.98	2	3,067	0.07%
2022/10/04	1	9.34	0	0.00	9.47	1	2,996	0.03%
2022/10/03	18	9.23	27	9.24	9.24	-9	2,951	-0.30%
2022/09/30	32.1	9.39	0	0.00	9.38	32.1	2,885	1.11%
2022/09/29	5	9.97	0	0.00	9.99	5	2,661	0.19%
2022/09/28	31	9.83	2	9.85	9.78	29	2,646	1.10%
2022/09/27	42.1	10.22	0	0.00	10.17	42.1	2,356	1.79%
2022/09/26	10	10.81	7	10.80	10.80	3	2,105	0.14%
2022/09/23	9	11.18	0	0.00	11.19	9	2,014	0.45%
2022/09/22	11	11.45	0	0.00	11.45	11	1,967	0.56%
2022/09/21	9	11.62	0	0.00	11.61	9	1,932	0.47%
2022/09/20	1	11.72	0	0.00	11.73	1	1,937	0.05%
2022/09/19	1.3	11.84	0	0.00	11.85	1.3	1,961	0.06%
2022/09/16	36	11.85	0	0.00	11.88	36	1,901	1.89%
2022/09/13	0	0.00	3	12.24	12.25	-3	1,906	-0.16%
2022/09/08	0	0.00	3	11.97	11.97	-3	2,118	-0.14%
2022/09/02	7	11.77	0	0.00	11.75	7	2,909	0.24%
2022/09/01	2	11.93	0	0.00	11.95	2	2,876	0.07%
2022/08/31	1	12.03	0	0.00	12.03	1	2,855	0.04%
2022/08/29	1.9	12.17	0	0.00	12.17	1.9	2,818	0.07%
2022/08/23	2	12.05	0	0.00	12.04	2	2,814	0.07%
2022/08/22	2	12.31	0	0.00	12.27	2	2,795	0.07%
2022/08/19	1	12.41	0	0.00	12.41	1	2,785	0.04%
2022/08/18	0	0.00	1	12.40	12.42	-1	2,786	-0.04%
2022/08/16	1	12.49	2.2	12.48	12.49	-1.2	2,789	-0.04%
2022/08/15	1	12.48	1	12.48	12.48	0	2,814	0.00%
2022/08/12	0	0.00	9	12.40	12.38	-9	2,836	-0.32%
2022/08/11	3	12.42	0	0.00	12.41	3	2,842	0.11%
2022/08/10	3	12.30	21.5	12.30	12.30	-18.5	2,839	-0.65%
2022/08/05	0.5	12.21	0	0.00	12.21	0.5	2,849	0.02%
2022/08/04	1	12.22	0	0.00	12.22	1	2,871	0.03%
2022/08/03	2	12.20	15	12.20	12.20	-13	2,865	-0.45%
2022/08/02	0	0.00	4	12.46	12.46	-4	2,860	-0.14%
2022/08/01	0	0.00	6	12.50	12.52	-6	2,827	-0.21%
2022/07/29	0	0.00	7	12.51	12.50	-7	2,802	-0.25%
2022/07/28	0	0.00	12	12.09	12.09	-12	2,747	-0.44%
2022/07/27	0	0.00	5	11.84	11.86	-5	2,771	-0.18%
2022/07/26	1	11.84	0	0.00	11.80	1	2,795	0.04%
2022/07/25	12	11.76	0	0.00	11.76	12	2,824	0.42%
2022/07/21	0	0.00	1	11.72	11.73	-1	2,945	-0.03%
2022/07/20	0	0.00	1	11.62	11.62	-1	2,947	-0.03%
2022/07/18	0	0.00	27	11.29	11.31	-27	2,972	-0.91%
2022/07/15	1	11.13	0	0.00	11.14	1	2,978	0.03%
2022/07/14	0	0.00	34.3	11.18	11.18	-34.3	3,023	-1.13%
2022/07/07	0.4	11.17	5	11.13	11.15	-4.6	3,052	-0.15%
2022/07/04	3	11.04	10.3	11.06	11.05	-7.3	3,074	-0.24%
2022/07/01	1	10.85	0	0.00	10.81	1	3,084	0.03%
2022/06/30	1	10.90	1	10.92	10.93	0	3,105	0.00%
2022/06/29	0	0.00	3	11.12	11.12	-3	3,086	-0.10%
2022/06/27	0	0.00	1.5	11.17	11.20	-1.5	3,113	-0.05%
2022/06/23	3	10.66	3	10.66	10.73	0	3,161	0.00%
2022/06/22	0.2	10.45	0	0.00	10.39	0.2	3,114	0.01%
2022/06/21	2	10.27	3	10.27	10.31	-1	3,067	-0.03%
2022/06/20	1	10.43	4.6	10.45	10.42	-3.6	3,046	-0.12%
2022/06/17	28.4	10.18	0	0.00	10.19	28.4	2,961	0.96%
2022/06/16	10	10.78	1	10.78	10.78	9	2,802	0.32%
2022/06/15	36.2	10.78	0	0.00	10.76	36.2	2,731	1.33%
2022/06/14	67	11.43	0	0.00	11.15	67	2,446	2.74%
2022/06/13	4	12.10	0	0.00	12.10	4	2,050	0.20%
2022/06/10	7	12.29	3	12.28	12.30	4	2,054	0.19%
2022/06/09	1	12.38	0	0.00	12.38	1	2,055	0.05%
2022/06/07	1	12.37	0	0.00	12.36	1	2,108	0.05%
2022/06/06	0	0.00	5.2	12.37	12.39	-5.2	2,167	-0.24%
2022/06/02	3.2	12.32	8	12.33	12.33	-4.8	2,199	-0.22%
2022/05/24	1	12.05	0	0.00	12.05	1	2,718	0.04%
2022/05/23	1	12.02	2	12.02	12.02	-1	2,866	-0.03%
2022/05/19	4	12.13	0	0.00	12.17	4	2,963	0.13%
2022/05/18	3	12.34	33	12.35	12.35	-30	3,066	-0.98%
2022/05/17	6	12.27	0	0.00	12.26	6	3,094	0.19%
2022/05/13	5	12.08	0	0.00	12.11	5	3,254	0.15%
2022/05/12	4	12.13	0	0.00	12.08	4	3,381	0.12%
2022/05/11	1	12.23	0	0.00	12.23	1	3,525	0.03%
2022/05/10	4	12.22	0	0.00	12.29	4	3,546	0.11%
2022/05/09	10	12.43	0	0.00	12.41	10	3,546	0.28%
2022/05/06	0	0.00	1	12.55	12.55	-1	3,577	-0.03%
2022/05/05	0	0.00	9	12.66	12.65	-9	3,622	-0.25%
2022/05/04	0	0.00	3	12.53	12.42	-3	3,662	-0.08%
2022/05/03	20	12.14	0	0.00	12.12	20	3,769	0.53%
2022/04/28	1	12.05	5	12.01	12.05	-4	4,060	-0.10%
2022/04/27	19	11.99	0	0.00	12.04	19	4,100	0.46%
2022/04/26	0.1	12.30	0	0.00	12.27	0.1	4,068	0.00%
2022/04/25	6.1	12.26	0	0.00	12.24	6.1	4,097	0.15%
2022/04/21	1	12.53	0	0.00	12.53	1	4,112	0.02%
2022/04/20	6	12.43	0	0.00	12.44	6	4,127	0.15%
2022/04/19	3	12.62	0	0.00	12.63	3	4,127	0.07%
2022/04/18	1	12.62	0	0.00	12.65	1	4,131	0.02%
2022/04/12	12	12.46	0	0.00	12.46	12	4,255	0.28%
2022/04/11	4	12.43	5	12.41	12.42	-1	4,290	-0.02%
2022/04/08	3.3	12.42	0	0.00	12.42	3.3	4,311	0.08%
2022/04/07	5.4	12.60	0	0.00	12.58	5.4	4,265	0.13%
2022/04/06	7	12.75	25	12.77	12.77	-18	4,259	-0.42%
2022/04/01	3	12.89	0	0.00	12.88	3	4,254	0.07%
2022/03/31	1	12.91	6	12.93	12.92	-5	4,298	-0.12%
2022/03/29	3	12.90	7	12.90	12.90	-4	4,363	-0.09%
2022/03/25	11	12.66	5	12.65	12.66	6	4,761	0.13%
2022/03/24	4	12.63	1	12.63	12.63	3	5,114	0.06%
2022/03/23	0.3	12.66	1	12.64	12.66	-0.7	5,361	-0.01%
2022/03/22	3.2	12.50	0	0.00	12.50	3.2	5,463	0.06%
2022/03/21	2	12.55	10	12.58	12.58	-8	5,669	-0.14%
2022/03/18	3	12.50	0	0.00	12.46	3	5,799	0.05%
2022/03/17	1	12.55	1	12.52	12.52	0	5,871	0.00%
2022/03/16	0	0.00	1	12.63	12.63	-1	5,867	-0.02%
2022/03/15	8.3	12.56	10	12.56	12.55	-1.7	5,856	-0.03%
2022/03/14	1	12.67	0	0.00	12.68	1	5,843	0.02%
2022/03/11	1	12.61	1	12.62	12.62	0	5,899	0.00%
2022/03/10	1.1	12.63	0.5	12.66	12.62	0.6	5,978	0.01%
2022/03/09	5	12.57	9	12.51	12.60	-4	6,063	-0.07%
2022/03/08	0	0.00	1	12.29	12.29	-1	6,380	-0.02%
2022/03/07	2	12.35	0	0.00	12.38	2	6,569	0.03%
2022/03/04	3	12.46	2	12.44	12.46	1	6,619	0.02%
2022/03/03	0	0.00	1	12.47	12.54	-1	6,635	-0.02%
2022/03/02	10	12.34	0	0.00	12.35	10	6,636	0.15%
2022/03/01	0	0.00	2	12.35	12.41	-2	6,601	-0.03%
2022/02/25	17	12.20	0	0.00	12.23	17	6,597	0.26%
2022/02/24	70	12.01	53	12.02	12.00	17	6,562	0.26%
2022/02/23	22	12.34	3	12.34	12.35	19	6,347	0.30%
2022/02/22	25	12.52	4	12.52	12.51	21	6,225	0.34%
2022/02/18	28.3	12.56	1	12.59	12.58	27.3	6,130	0.45%
2022/02/17	3	12.74	0	0.00	12.72	3	6,046	0.05%
2022/02/16	10.5	12.68	0	0.00	12.69	10.5	6,034	0.17%
2022/02/15	18	12.55	0	0.00	12.54	18	6,001	0.30%
2022/02/14	23	12.64	2	12.66	12.64	21	5,862	0.36%
2022/02/11	42	12.84	0	0.00	12.82	42	5,727	0.73%
2022/02/10	2	12.98	0	0.00	13.06	2	5,562	0.04%
2022/02/09	3	12.90	1	12.86	12.91	2	5,542	0.04%
2022/02/08	5	12.83	0	0.00	12.83	5	5,521	0.09%
2022/02/07	8	12.81	0	0.00	12.83	8	5,480	0.15%
2022/01/26	8	12.82	6	12.79	12.80	2	5,432	0.04%
2022/01/25	59	12.67	7	12.66	12.63	52	5,359	0.97%
2022/01/24	15	12.81	37	12.81	12.84	-22	5,198	-0.42%
2022/01/21	37.5	12.93	48	13.03	12.91	-10.5	5,082	-0.21%
2022/01/20	27	13.14	0	0.00	13.17	27	4,843	0.56%
2022/01/19	4	13.25	22	13.25	13.23	-18	4,779	-0.38%
2022/01/18	10	13.39	6	13.38	13.38	4	4,716	0.08%
2022/01/17	0.5	13.45	5	13.45	13.42	-4.5	4,680	-0.10%
2022/01/14	12	13.46	0	0.00	13.47	12	4,694	0.26%
2022/01/13	1	13.57	165	13.55	13.55	-164	4,677	-3.51%	大賣/鉅額交易
2022/01/12	6	13.52	0	0.00	13.54	6	4,658	0.13%
2022/01/10	13	13.45	0	0.00	13.47	13	4,638	0.28%
2022/01/07	1	13.36	0	0.00	13.37	1	4,635	0.02%
2022/01/06	11	13.34	4	13.33	13.34	7	4,630	0.15%
2022/01/05	1	13.46	2	13.45	13.46	-1	4,690	-0.02%
2022/01/04	10.2	13.42	0.2	13.44	13.42	10	4,666	0.21%
2021/12/29	2	13.42	1	13.42	13.41	1	4,653	0.02%
2021/12/27	1	13.41	1	13.40	13.41	0	4,670	0.00%
2021/12/24	1	13.42	7	13.41	13.42	-6	4,738	-0.13%
2021/12/23	2	13.33	1.4	13.34	13.33	0.6	4,696	0.01%
2021/12/22	15	13.21	3	13.22	13.20	12	4,629	0.26%
2021/12/21	89.8	12.90	0	0.00	12.92	89.8	4,569	1.97%
2021/12/20	58.3	13.26	0	0.00	13.31	58.3	4,152	1.40%
2021/12/17	30.4	13.39	0	0.00	13.38	30.4	3,817	0.79%
2021/12/16	3.5	13.47	1	13.47	13.48	2.5	3,622	0.07%
2021/12/15	182.6	13.48	1	13.47	13.48	181.6	3,510	5.17%	大買/鉅額交易
2021/12/14	13	13.60	20	13.61	13.62	-7	3,374	-0.21%
2021/12/13	3	13.81	31	13.81	13.80	-28	3,269	-0.86%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/08	5	13.95	3.4	13.94	13.94	1.7	3,261	0.05%
2021/12/07	31	13.77	0	0.00	13.82	31	3,245	0.96%
2021/12/06	36.1	13.58	0.4	13.75	13.59	35.7	3,204	1.11%
2021/12/03	28	13.65	16	13.64	13.67	12	3,132	0.38%
2021/12/02	117.5	13.42	0	0.00	13.40	117.5	3,013	3.90%	大買/鉅額交易
2021/12/01	50.4	13.72	0	0.00	13.81	50.4	2,669	1.89%
2021/11/30	34.2	13.98	0	0.00	14.02	34.2	2,452	1.39%
2021/11/29	6	14.06	0	0.00	14.06	6	2,353	0.25%
2021/11/26	14	14.13	0	0.00	14.12	14	2,313	0.61%
2021/11/24	3	14.13	0	0.00	14.13	3	2,292	0.13%
2021/11/23	4	14.14	0	0.00	14.14	4	2,258	0.18%
2021/11/22	4	14.17	0	0.00	14.17	4	2,248	0.18%
2021/11/19	5.1	14.19	4	14.20	14.19	1.1	2,215	0.05%
2021/11/18	14	14.26	0	0.00	14.23	14	2,229	0.63%
2021/11/17	4	14.36	0	0.00	14.36	4	2,196	0.18%
2021/11/16	5	14.38	0	0.00	14.37	5	2,242	0.22%
2021/11/15	4	14.47	0	0.00	14.43	4	2,241	0.18%
2021/11/11	0	0.00	50	14.49	14.48	-50	2,245	-2.23%
2021/11/10	0	0.00	3	14.50	14.50	-3	2,254	-0.13%
2021/11/08	0	0.00	2	14.58	14.58	-2	2,274	-0.09%
2021/11/05	0	0.00	3	14.47	14.48	-3	2,290	-0.13%
2021/11/04	0	0.00	1	14.46	14.46	-1	2,303	-0.04%
2021/11/03	3	14.40	1	14.39	14.40	2	2,313	0.09%
2021/10/29	3	14.33	0	0.00	14.35	3	2,446	0.12%
2021/10/28	1	14.35	51	14.36	14.36	-50	2,469	-2.03%
2021/10/27	2	14.46	0	0.00	14.47	2	2,465	0.08%
2021/10/26	0	0.00	5	14.53	14.54	-5	2,481	-0.20%
2021/10/25	0	0.00	8	14.46	14.47	-8	2,476	-0.32%
2021/10/22	50	14.52	15	14.50	14.51	35	2,499	1.40%
2021/10/21	0	0.00	9	14.44	14.45	-9	2,464	-0.37%
2021/10/20	0	0.00	5	14.39	14.37	-5	2,474	-0.20%
2021/10/19	0	0.00	6	14.33	14.34	-6	2,510	-0.24%
2021/10/18	0	0.00	5	14.43	14.40	-5	2,530	-0.20%
2021/10/15	0	0.00	6	14.44	14.43	-6	2,552	-0.24%
2021/10/14	0	0.00	5	14.36	14.37	-5	2,601	-0.19%
2021/10/13	0	0.00	37	14.30	14.33	-37	2,661	-1.39%
2021/10/12	0.2	14.15	1	14.16	14.15	-0.8	2,660	-0.03%
2021/10/08	4	14.13	0	0.00	14.14	4	2,765	0.14%
2021/10/07	11	14.10	0	0.00	14.11	11	2,855	0.39%
2021/10/06	3	14.05	0	0.00	14.07	3	2,857	0.10%
2021/10/05	3	13.99	0	0.00	14.00	3	2,868	0.10%
2021/10/01	13	13.89	1	13.93	13.83	12	3,017	0.40%
2021/09/30	2	14.01	0	0.00	14.03	2	2,933	0.07%
2021/09/29	20	14.03	0	0.00	14.01	20	2,959	0.68%
2021/09/28	0.3	14.11	1	14.10	14.14	-0.7	2,984	-0.02%
2021/09/27	9	14.04	0	0.00	14.04	9	2,985	0.30%
2021/09/22	4.1	13.90	0	0.00	13.90	4.1	3,111	0.13%
2021/09/17	21	13.93	0	0.00	13.93	21	3,117	0.67%
2021/09/15	19	14.06	0	0.00	14.06	19	3,096	0.61%
2021/09/14	42	14.09	0	0.00	14.10	42	3,097	1.36%
2021/09/13	4	14.00	0	0.00	14.07	4	3,122	0.13%
2021/09/10	1	14.10	0	0.00	14.09	1	3,162	0.03%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/09/08	1	14.15	0	0.00	14.15	1	3,257	0.03%
2021/09/07	6	14.24	0	0.00	14.27	6	3,323	0.18%
2021/09/06	1.5	14.28	0	0.00	14.26	1.5	3,419	0.04%
2021/08/30	0	0.00	2	14.36	14.35	-2	3,683	-0.05%
2021/08/27	6	14.23	1	14.25	14.23	5	3,687	0.14%
2021/08/26	5	14.30	0	0.00	14.29	5	3,725	0.13%
2021/08/24	1	14.18	3	14.18	14.18	-2	3,729	-0.05%
2021/08/23	5	14.03	11	13.90	14.06	-6	3,750	-0.16%
2021/08/20	7	13.88	5	13.89	13.86	2	3,737	0.05%
2021/08/19	13	13.98	0	0.00	13.97	13	3,690	0.35%
2021/08/18	1.5	14.03	0	0.00	14.05	1.5	3,690	0.04%
2021/08/13	1	14.11	5	14.11	14.12	-4	3,693	-0.11%
2021/08/12	6	14.11	11	14.11	14.11	-5	3,681	-0.14%
2021/08/11	0	0.00	10	14.04	14.09	-10	3,675	-0.27%
2021/08/10	11	14.00	0	0.00	14.00	11	3,660	0.30%
2021/08/09	12	14.03	0	0.00	14.04	12	3,703	0.32%
2021/08/06	10	14.00	0	0.00	13.99	10	3,722	0.27%
2021/08/05	23	13.92	0.1	13.97	13.90	22.9	3,771	0.61%
2021/08/04	5	14.01	0	0.00	14.01	5	3,791	0.13%
2021/08/03	4	14.03	0	0.00	14.03	4	3,791	0.11%
2021/08/02	3	14.11	5	14.08	14.09	-2	3,773	-0.05%
2021/07/30	2	14.13	2	14.16	14.13	0	3,786	0.00%
2021/07/28	14	14.01	0	0.00	14.00	14	3,784	0.37%
2021/07/27	0	0.00	2	14.02	14.02	-2	3,795	-0.05%
2021/07/26	3	13.99	0	0.00	13.98	3	3,815	0.08%
2021/07/23	2	14.01	0	0.00	14.01	2	3,822	0.05%
2021/07/22	1	14.15	2	14.18	14.16	-1	3,799	-0.03%
2021/07/21	12	14.01	1	14.03	14.01	11	3,789	0.29%
2021/07/20	10	13.76	0	0.00	13.79	10	3,780	0.26%
2021/07/19	5	13.98	101	13.98	13.98	-96	3,711	-2.59%	大賣/
2021/07/16	12	14.04	0	0.00	14.04	12	3,649	0.33%
2021/07/15	8	14.07	11	14.06	14.14	-3	3,632	-0.08%
2021/07/14	18	14.25	13	14.23	14.22	5	3,564	0.14%
2021/07/13	10	14.49	2	14.50	14.50	8	3,485	0.23%
2021/07/12	0	0.00	2	14.44	14.44	-2	3,490	-0.06%
2021/07/09	18	14.17	0	0.00	14.18	18	3,463	0.52%
2021/07/08	2	14.35	2	14.33	14.37	0	3,367	0.00%
2021/07/07	3	14.48	0	0.00	14.50	3	3,275	0.09%
2021/07/06	8	14.50	0	0.00	14.55	8	3,245	0.25%
2021/07/05	2	14.55	0	0.00	14.56	2	3,217	0.06%
2021/07/02	6	14.62	0	0.00	14.62	6	3,189	0.19%
2021/07/01	1	14.48	0	0.00	14.49	1	3,161	0.03%
2021/06/30	3	14.52	0	0.00	14.52	3	3,140	0.10%
2021/06/29	1	14.62	0	0.00	14.63	1	3,029	0.03%
2021/06/28	2	14.71	1	14.71	14.72	1	2,993	0.03%
2021/06/25	3	14.68	1	14.71	14.70	2	2,983	0.07%
2021/06/24	4	14.57	0	0.00	14.58	4	2,954	0.14%
2021/06/23	11	14.56	0	0.00	14.58	11	2,928	0.38%
2021/06/22	3	14.55	4	14.57	14.55	-1	2,918	-0.03%
2021/06/21	26	14.58	0	0.00	14.63	26	2,915	0.89%
2021/06/18	13	14.72	1	14.71	14.74	12	2,807	0.43%
2021/06/16	13	14.76	2	14.81	14.76	11	2,716	0.41%
2021/06/15	10	14.89	0	0.00	14.90	10	2,665	0.38%
2021/06/11	20	15.01	0	0.00	15.05	20	2,606	0.77%
2021/06/10	6	15.16	1	15.18	15.16	5	2,546	0.20%
2021/06/09	10	15.01	2	15.00	15.04	8	2,493	0.32%
2021/06/08	14	14.85	0	0.00	14.85	14	2,455	0.57%
2021/06/07	0	0.00	1	14.65	14.65	-1	2,445	-0.04%
2021/06/04	13	14.54	0	0.00	14.56	13	2,462	0.53%
2021/06/03	0	0.00	2	14.57	14.57	-2	2,485	-0.08%
2021/06/02	2	14.50	0	0.00	14.50	2	2,477	0.08%
2021/06/01	1	14.42	5	14.42	14.42	-4	2,487	-0.16%
2021/05/27	1	14.33	0	0.00	14.35	1	2,452	0.04%
2021/05/26	3	14.30	5	14.31	14.35	-2	2,514	-0.08%
2021/05/24	0.5	14.35	0	0.00	14.33	0.5	2,529	0.02%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/14	3	13.92	0	0.00	13.93	3	2,638	0.11%
2021/05/13	8	13.58	2	13.51	13.62	6	2,628	0.23%
2021/05/12	18	14.02	5	14.03	14.01	13	2,587	0.50%
2021/05/11	2	14.17	0	0.00	14.18	2	2,485	0.08%
2021/05/10	0	0.00	6	14.30	14.34	-6	2,473	-0.24%
2021/05/07	2	14.30	0	0.00	14.30	2	2,479	0.08%
2021/05/05	2	14.30	0	0.00	14.30	2	2,486	0.08%
2021/05/04	0.5	14.36	1	14.35	14.36	-0.5	2,507	-0.02%
2021/05/03	3	14.41	1	14.43	14.38	2	2,502	0.08%
2021/04/28	0.1	14.33	0	0.00	14.32	0.1	2,489	0.00%
2021/04/27	11	14.20	0	0.00	14.23	11	2,470	0.45%
2021/04/26	0	0.00	3	14.30	14.27	-3	2,441	-0.12%
2021/04/23	13	14.15	0	0.00	14.13	13	2,424	0.54%
2021/04/22	8	14.14	0	0.00	14.13	8	2,403	0.33%
2021/04/21	12	14.08	1	14.05	14.14	11	2,377	0.46%
2021/04/20	21	14.24	0	0.00	14.23	21	2,311	0.91%
2021/04/19	7	14.38	0	0.00	14.37	7	2,273	0.31%
2021/04/16	1	14.43	1	14.42	14.43	0	2,244	0.00%
2021/04/15	5	14.44	0	0.00	14.43	5	2,230	0.22%
2021/04/14	3	14.39	0	0.00	14.40	3	2,220	0.14%
2021/04/08	2	14.22	0	0.00	14.24	2	2,283	0.09%
2021/04/07	1	14.22	0	0.00	14.22	1	2,288	0.04%
2021/04/06	1	14.32	0	0.00	14.25	1	2,294	0.04%
2021/03/30	2	14.13	0	0.00	14.15	2	2,291	0.09%
2021/03/29	100	14.25	0	0.00	14.25	100	2,262	4.42%
2021/03/26	3	14.18	0	0.00	14.22	3	2,260	0.13%
2021/03/24	3	14.05	40	14.08	14.05	-37	2,233	-1.66%
2021/03/23	1	14.22	0	0.00	14.22	1	2,214	0.05%
2021/03/22	3	14.23	0	0.00	14.19	3	2,230	0.13%
2021/03/19	2	14.28	0	0.00	14.29	2	2,225	0.09%
2021/03/17	0	0.00	1	14.31	14.33	-1	2,191	-0.05%
2021/03/16	7	14.37	0	0.00	14.37	7	2,150	0.33%
2021/03/12	5	14.06	0	0.00	14.09	5	2,047	0.24%
2021/03/10	6	13.88	2	13.81	13.83	4	2,049	0.20%
2021/03/09	0	0.00	38	13.55	13.75	-38	2,036	-1.87%
2021/03/08	1	13.43	7	13.41	13.41	-6	2,005	-0.30%
2021/03/05	3	13.36	2	13.31	13.34	1	2,053	0.05%
2021/03/04	2	13.46	0	0.00	13.48	2	2,065	0.10%
2021/03/02	5.2	13.45	0	0.00	13.42	5.2	2,114	0.25%
2021/02/26	2	13.25	0	0.00	13.40	2	2,159	0.09%
2021/02/25	16	13.54	3	13.61	13.64	13	2,132	0.61%
2021/02/24	1	13.19	0	0.00	13.22	1	2,124	0.05%
2021/02/23	0	0.00	6	13.24	13.32	-6	2,108	-0.28%
2021/02/22	9	13.26	1	13.28	13.14	8	2,121	0.38%
2021/02/19	21	12.99	0	0.00	12.98	21	2,160	0.97%
2021/02/18	7	13.18	0	0.00	13.21	7	2,199	0.32%
2021/02/17	6	13.28	3	13.32	13.34	3	2,253	0.13%
2021/02/05	6	12.81	0	0.00	12.82	6	2,220	0.27%
2021/02/03	7	12.77	0	0.00	12.78	7	2,315	0.30%
2021/02/02	9	12.58	50	12.59	12.59	-41	2,344	-1.75%
2021/01/29	2	12.60	0	0.00	12.56	2	2,321	0.09%
2021/01/27	0	0.00	2	12.83	12.84	-2	2,306	-0.09%
2021/01/26	1	12.85	30	12.82	12.82	-29	2,315	-1.25%
2021/01/25	29	12.91	4	12.92	12.93	25	2,293	1.09%
2021/01/22	20	12.79	2	12.78	12.78	18	2,284	0.79%
2021/01/20	0	0.00	2	12.52	12.51	-2	2,310	-0.09%
2021/01/19	1	12.53	0	0.00	12.53	1	2,320	0.04%
2021/01/15	4	12.55	0	0.00	12.53	4	2,322	0.17%
2021/01/14	1	12.52	2	12.56	12.54	-1	2,327	-0.04%
2021/01/12	12	12.53	1	12.54	12.54	11	2,344	0.47%
2021/01/07	3	12.53	0	0.00	12.54	3	2,312	0.13%
2021/01/06	2	12.30	0	0.00	12.30	2	2,295	0.09%
2021/01/05	9	12.45	0	0.00	12.42	9	2,256	0.40%
2021/01/04	15	12.70	25	12.65	12.64	-10	2,211	-0.45%
2020/12/31	19	12.66	0	0.00	12.65	19	2,207	0.86%
2020/12/29	0	0.00	2	12.74	12.75	-2	2,202	-0.09%
2020/12/28	0	0.00	5	12.69	12.70	-5	2,196	-0.23%
2020/12/25	4	12.66	0	0.00	12.65	4	2,183	0.18%
2020/12/24	1	12.68	2	12.70	12.71	-1	2,197	-0.05%
2020/12/23	3	12.38	0	0.00	12.39	3	2,178	0.14%
2020/12/22	2	12.44	0	0.00	12.41	2	2,190	0.09%
2020/12/21	15	12.56	0	0.00	12.51	15	2,239	0.67%
2020/12/18	0	0.00	21	12.62	12.61	-21	2,257	-0.93%
2020/12/16	20	12.68	0	0.00	12.68	20	2,310	0.87%
2020/12/15	2	12.49	0	0.00	12.47	2	2,293	0.09%
2020/12/11	2	12.60	10	12.57	12.58	-8	2,309	-0.35%
2020/12/10	1	12.65	0	0.00	12.62	1	2,320	0.04%
2020/12/09	1	12.70	0	0.00	12.69	1	2,378	0.04%
2020/12/08	1	12.59	1	12.55	12.60	0	2,405	0.00%
2020/12/07	21	12.66	0	0.00	12.67	21	2,421	0.87%
2020/12/04	11	12.48	0	0.00	12.49	11	2,438	0.45%
2020/12/03	1	12.50	0	0.00	12.50	1	2,432	0.04%
2020/12/02	3	12.34	8	12.33	12.35	-5	2,445	-0.20%
2020/12/01	2	12.29	18	12.31	12.27	-16	2,444	-0.65%
2020/11/30	6	12.66	3	12.64	12.52	3	2,372	0.13%
2020/11/26	24	12.71	36	12.71	12.69	-12	2,318	-0.52%
2020/11/25	14	12.93	0	0.00	12.84	14	2,282	0.61%
2020/11/24	12	12.42	2	12.40	12.47	10	2,226	0.45%
2020/11/23	2	12.09	0	0.00	12.13	2	2,207	0.09%
2020/11/20	3	11.90	2	11.91	11.92	1	2,193	0.05%
2020/11/18	14	12.00	2	11.98	12.00	12	2,193	0.55%
2020/11/17	4	11.75	14	11.78	11.81	-10	2,128	-0.47%
2020/11/16	24	11.49	30	11.44	11.50	-6	2,117	-0.28%
2020/11/13	0.1	11.20	0	0.00	11.23	0.1	2,056	0.00%
2020/11/12	0	0.00	17	11.33	11.33	-17	2,041	-0.83%
2020/11/11	0	0.00	4	11.47	11.45	-4	2,018	-0.20%
2020/11/10	0	0.00	6	11.05	11.04	-6	1,929	-0.31%
2020/11/06	1	10.78	19	10.77	10.76	-18	1,910	-0.94%
2020/11/05	1	10.68	0	0.00	10.70	1	1,961	0.05%
2020/11/04	0	0.00	9	10.74	10.78	-9	1,982	-0.45%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/30	5	10.49	0	0.00	10.50	5	1,993	0.25%
2020/10/29	5	10.49	0	0.00	10.48	5	1,974	0.25%
2020/10/28	6	10.61	0	0.00	10.60	6	1,950	0.31%
2020/10/27	0	0.00	10	10.71	10.71	-10	1,925	-0.52%
2020/10/26	1	10.82	0	0.00	10.79	1	1,939	0.05%
2020/10/23	3	10.72	0	0.00	10.75	3	1,939	0.15%
2020/10/22	7	10.66	0	0.00	10.66	7	1,975	0.35%
2020/10/21	13	10.75	0	0.00	10.76	13	2,000	0.65%
2020/10/20	12	10.77	0	0.00	10.73	12	2,041	0.59%
2020/10/16	0	0.00	3	10.90	10.90	-3	2,068	-0.15%
2020/10/14	1	10.90	0	0.00	10.90	1	2,090	0.05%
2020/10/08	1	10.83	0	0.00	10.83	1	2,171	0.05%
2020/09/29	0	0.00	1	10.84	10.84	-1	2,368	-0.04%
2020/09/28	2	10.61	0	0.00	10.63	2	2,396	0.08%
2020/09/25	15	10.43	0	0.00	10.42	15	2,416	0.62%
2020/09/24	16	10.47	150	10.47	10.44	-134	2,457	-5.45%	大賣/鉅額交易
2020/09/23	24	10.78	0	0.00	10.80	24	2,419	0.99%
2020/09/22	17	10.88	0	0.00	10.90	17	2,400	0.71%
2020/09/21	12	11.14	0	0.00	11.11	12	2,363	0.51%
2020/09/18	3	11.17	0	0.00	11.18	3	2,404	0.12%
2020/09/17	3	11.17	0	0.00	11.16	3	2,449	0.12%
2020/09/16	4	11.30	0	0.00	11.32	4	2,519	0.16%
2020/09/15	12	11.31	0	0.00	11.31	12	2,553	0.47%
2020/09/14	22.1	11.15	0	0.00	11.18	22.1	2,568	0.86%
2020/09/11	31	11.23	0	0.00	11.25	31	2,558	1.21%
2020/09/07	1	11.15	9	11.18	11.19	-8	2,859	-0.28%
2020/09/03	3	11.24	0	0.00	11.25	3	3,224	0.09%
2020/09/02	0	0.00	7	11.26	11.25	-7	3,409	-0.21%
2020/08/28	0	0.00	3	11.30	11.32	-3	3,679	-0.08%
2020/08/27	2	11.19	0	0.00	11.20	2	3,681	0.05%
2020/08/20	11	11.06	10	11.02	11.00	1	3,838	0.03%
2020/08/19	1	11.26	0	0.00	11.25	1	3,802	0.03%
2020/08/18	1	11.34	13	11.33	11.37	-12	3,839	-0.31%
2020/08/14	0	0.00	2	11.28	11.23	-2	3,940	-0.05%
2020/08/13	0	0.00	5	11.40	11.37	-5	3,963	-0.13%
2020/08/12	7	11.38	0	0.00	11.39	7	4,030	0.17%
2020/08/11	151	11.46	5	11.45	11.46	146	4,018	3.63%	大買/鉅額交易
2020/08/10	0	0.00	2	11.17	11.17	-2	4,044	-0.05%
2020/08/06	3	11.04	1	11.02	11.06	2	4,169	0.05%
2020/08/04	0	0.00	20	10.97	10.96	-20	4,225	-0.47%
2020/08/03	1	10.95	2	10.91	10.91	-1	4,259	-0.02%
2020/07/31	1	10.96	2	10.96	10.98	-1	4,273	-0.02%
2020/07/30	4	10.97	0	0.00	10.99	4	4,320	0.09%
2020/07/29	1	10.81	0	0.00	10.82	1	4,338	0.02%
2020/07/28	1	10.65	4	10.58	10.60	-3	4,413	-0.07%
2020/07/27	3	10.70	2	10.69	10.62	1	4,452	0.02%
2020/07/24	6	10.81	146	10.84	10.77	-140	4,504	-3.11%	大賣/鉅額交易
2020/07/23	33	10.87	0	0.00	10.94	33	4,486	0.74%
2020/07/22	20	10.73	0	0.00	10.73	20	4,499	0.44%
2020/07/21	6	10.58	0	0.00	10.60	6	4,497	0.13%
2020/07/16	60	10.65	2	10.57	10.56	58	4,618	1.26%
2020/07/15	28	10.23	0	0.00	10.25	28	4,639	0.60%
2020/07/14	1	10.05	0	0.00	10.05	1	4,791	0.02%
2020/07/13	0	0.00	20	10.15	10.15	-20	4,909	-0.41%
2020/07/10	3	9.94	0	0.00	9.90	3	4,951	0.06%
2020/07/09	2	10.16	0	0.00	10.14	2	5,013	0.04%
2020/07/08	5	10.21	0	0.00	10.19	5	5,062	0.10%
2020/07/07	2	10.37	0	0.00	10.37	2	5,118	0.04%
2020/07/06	1	10.33	0	0.00	10.55	1	5,160	0.02%
2020/07/03	1	10.29	6	10.28	10.30	-5	5,188	-0.10%
2020/07/02	3	10.41	0	0.00	10.46	3	5,163	0.06%
2020/07/01	1	10.49	250	10.51	10.51	-249	5,167	-4.82%	大賣/鉅額交易
2020/06/29	6	10.38	0	0.00	10.36	6	5,181	0.12%
2020/06/24	1	10.71	0	0.00	10.72	1	5,155	0.02%
2020/06/23	4	10.64	3	10.68	10.62	1	5,132	0.02%
2020/06/22	3	10.81	0	0.00	10.82	3	5,058	0.06%
2020/06/19	3	10.94	5	11.08	11.08	-2	5,033	-0.04%
2020/06/18	13	10.93	1	10.95	11.05	12	4,994	0.24%
2020/06/17	16	11.20	12	11.12	11.13	4	4,929	0.08%
2020/06/16	45	11.42	5	11.37	11.49	40	4,877	0.82%
2020/06/15	4	11.03	0	0.00	10.88	4	4,793	0.08%
2020/06/12	3	10.45	0	0.00	10.91	3	4,691	0.06%
2020/06/11	15	11.23	21	11.39	11.01	-6	4,523	-0.13%
2020/06/10	28	11.96	15	11.95	11.95	13	4,330	0.30%
2020/06/09	36	12.68	0	0.00	12.63	36	4,135	0.87%
2020/06/08	33	11.88	0	0.00	12.12	33	3,959	0.83%
2020/06/05	36	11.43	0	0.00	11.60	36	3,852	0.93%
2020/06/04	2	10.67	13	10.66	10.73	-11	3,747	-0.29%
2020/06/01	4	9.98	0	0.00	9.95	4	3,654	0.11%
2020/05/28	5	10.35	2	10.41	10.49	3	3,532	0.08%
2020/05/27	6	10.12	3	10.03	10.14	3	3,486	0.09%
2020/05/26	5	9.89	0	0.00	9.98	5	3,431	0.15%
2020/05/25	5	9.67	0	0.00	9.76	5	3,390	0.15%
2020/05/22	20	9.53	10	9.53	9.44	10	3,326	0.30%
2020/05/21	25	9.70	9	9.70	9.61	16	3,278	0.49%
2020/05/19	2	9.33	8	9.39	9.32	-6	3,139	-0.19%
2020/05/15	19	8.87	10	8.90	8.89	9	3,025	0.30%
2020/05/14	5	8.87	0	0.00	8.86	5	2,935	0.17%
2020/05/12	14	9.39	0	0.00	9.41	14	2,755	0.51%
2020/05/11	0	0.00	17	9.67	9.68	-17	2,718	-0.63%
2020/05/07	10	9.32	10	9.37	9.40	0	2,600	0.00%
2020/05/06	0	0.00	15	9.49	9.52	-15	2,569	-0.58%
2020/05/05	0	0.00	10	9.40	9.43	-10	2,510	-0.40%
2020/05/04	25	9.40	0	0.00	9.41	25	2,460	1.02%
2020/04/30	53	9.99	0	0.00	10.16	53	2,360	2.25%
2020/04/29	27	9.39	0	0.00	9.48	27	2,282	1.18%
2020/04/28	25	9.03	0	0.00	9.00	25	2,185	1.14%
2020/04/24	1	9.00	0	0.00	8.99	1	2,100	0.05%
2020/04/22	2	9.05	5	8.85	9.05	-3	2,027	-0.15%
2020/04/21	2	8.71	0	0.00	8.73	2	1,959	0.10%
2020/04/20	4	9.22	1	9.18	9.18	3	1,865	0.16%
2020/04/17	15	9.04	1	8.99	9.04	14	1,781	0.79%
2020/04/16	1	8.90	2	9.03	8.85	-1	1,605	-0.06%
2020/04/15	2	9.75	2	9.76	9.71	0	1,466	0.00%
2020/04/14	2	9.93	2	9.88	10.14	0	1,381	0.00%
2020/04/13	84	11.31	0	0.00	11.06	84	1,216	6.90%
2020/04/10	10	9.82	1	10.03	10.20	9	1,128	0.80%
2020/04/08	3	7.75	0	0.00	7.73	3	925	0.32%
2020/04/07	1	7.75	6	7.84	8.15	-5	858	-0.58%
2020/04/01	2	7.99	0	0.00	7.97	2	772	0.26%
2020/03/31	5	8.99	0	0.00	8.94	5	731	0.68%
2020/03/30	1	9.40	0	0.00	9.49	1	708	0.14%
2020/03/27	4	10.33	0	0.00	10.62	4	671	0.60%
2020/03/19	2	7.96	0	0.00	7.99	2	529	0.38%
2020/03/17	1	12.70	0	0.00	12.96	1	514	0.19%
2020/03/13	1	12.60	0	0.00	12.92	1	504	0.20%
2020/03/12	2	15.50	0	0.00	15.31	2	479	0.42%
2020/03/11	2	16.47	0	0.00	16.28	2	458	0.44%
2020/03/10	2	17.07	0	0.00	17.24	2	432	0.46%
2020/03/02	2	17.69	0	0.00	17.66	2	425	0.47%
2020/02/24	0	0.00	2	19.74	19.67	-2	411	-0.49%
2020/02/19	0	0.00	2	19.54	19.62	-2	430	-0.46%
2020/02/13	0	0.00	2	19.12	19.10	-2	442	-0.45%
2019/12/23	1	18.33	0	0.00	18.36	1	465	0.21%
2019/10/08	2	17.54	1	17.52	17.52	1	440	0.23%
2019/09/09	1	17.40	0	0.00	17.40	1	762	0.13%
2019/09/04	8	17.29	0	0.00	17.24	8	759	1.05%
2019/08/30	8	17.38	0	0.00	17.36	8	750	1.07%
2019/08/29	9	17.41	0	0.00	17.44	9	743	1.21%
2019/08/28	8	17.64	0	0.00	17.80	8	733	1.09%
2019/08/26	6	17.93	0	0.00	17.98	6	733	0.82%
2019/08/22	4	18.07	0	0.00	18.09	4	725	0.55%
2019/08/21	3	18.13	0	0.00	18.13	3	725	0.41%
2019/08/16	2	18.03	1	18.04	18.05	1	725	0.14%
2019/08/15	1	18.03	0	0.00	18.07	1	717	0.14%
2019/07/03	3	18.00	0	0.00	18.00	3	364	0.82%
2019/07/02	1	18.00	0	0.00	18.02	1	332	0.30%
2019/06/11	1	18.31	0	0.00	18.32	1	242	0.41%
2019/05/31	2	18.22	0	0.00	18.25	2	207	0.96%
2019/05/27	1	18.71	0	0.00	18.69	1	195	0.51%
2019/04/26	2	19.08	0	0.00	19.13	2	182	1.10%
2019/01/02	1	17.28	0	0.00	17.22	1	46	2.16%
2018/12/27	0	0.00	1	17.37	17.43	-1	42	-2.38%
2018/12/25	2	17.07	0	0.00	17.08	2	40	4.91%
2018/12/24	1	17.35	0	0.00	17.35	1	39	2.51%
2018/12/20	1	17.72	0	0.00	17.82	1	38	2.59%
2018/12/06	1	18.37	0	0.00	18.37	1	31	3.17%
2018/11/16	1	18.26	0	0.00	18.25	1	23	4.21%
2018/10/24	1	17.99	0	0.00	17.99	1	17	5.88%