復華富時不動產 (00712)-大昌券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市0.00%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	9.58	30	9.57	9.57	-25	25,471	-0.10%
2024/04/26	2	9.47	3	9.47	9.47	-1	25,304	0.00%
2024/04/25	0	0.00	1	9.54	9.54	-1	25,338	0.00%
2024/04/24	0	0.00	20	9.60	9.58	-20	25,355	-0.08%
2024/04/23	3	9.47	4	9.48	9.47	-1	25,130	0.00%
2024/04/22	3	9.38	0	0.00	9.40	3	25,205	0.01%
2024/04/19	11	9.21	118	9.23	9.23	-107	25,018	-0.43%	大賣/鉅額交易
2024/04/18	92	9.22	1	9.20	9.20	91	24,687	0.37%
2024/04/17	63	9.22	0	0.00	9.21	63	24,538	0.26%
2024/04/16	21	9.29	63	9.30	9.30	-42	23,691	-0.18%
2024/04/15	14	9.40	0	0.00	9.39	14	23,471	0.06%
2024/04/12	1	9.46	0	0.00	9.44	1	23,380	0.00%
2024/04/11	76	9.39	0	0.00	9.40	76	23,486	0.32%
2024/04/10	2	9.67	55	9.66	9.67	-53	22,735	-0.23%
2024/04/09	13	9.63	0	0.00	9.62	13	22,937	0.06%
2024/04/08	7	9.59	35	9.60	9.61	-28	23,512	-0.12%
2024/04/03	6	9.62	0	0.00	9.64	6	23,655	0.03%
2024/04/02	38.5	9.69	43	9.69	9.71	-4.5	23,707	-0.02%
2024/04/01	10	9.75	52	9.74	9.75	-42	23,634	-0.18%
2024/03/29	7	9.72	9	9.72	9.72	-2	23,609	-0.01%
2024/03/28	0	0.00	31	9.68	9.69	-31	23,570	-0.13%
2024/03/27	20	9.64	30	9.64	9.64	-10	23,861	-0.04%
2024/03/26	21	9.68	0	0.00	9.69	21	24,358	0.09%
2024/03/25	15	9.62	0	0.00	9.63	15	24,645	0.06%
2024/03/22	2	9.72	295	9.70	9.73	-293	25,138	-1.17%	大賣/鉅額交易
2024/03/21	7	9.59	4	9.60	9.60	3	25,114	0.01%
2024/03/20	4	9.46	62	9.46	9.48	-58	26,011	-0.22%
2024/03/19	22	9.48	10	9.47	9.50	12	26,548	0.05%
2024/03/18	260	9.63	0	0.00	9.65	260	26,487	0.98%	大買/鉅額交易
2024/03/15	33	9.56	0	0.00	9.59	33	26,232	0.13%
2024/03/14	32	9.69	78	9.68	9.68	-46	25,967	-0.18%
2024/03/13	75	9.65	18	9.66	9.64	57	25,826	0.22%
2024/03/12	9	9.66	11	9.64	9.66	-2	26,081	-0.01%
2024/03/11	8	9.62	15	9.62	9.62	-7	26,068	-0.03%
2024/03/08	26	9.57	2	9.58	9.56	24	26,146	0.09%
2024/03/07	10	9.52	0	0.00	9.53	10	26,200	0.04%
2024/03/06	16	9.50	1	9.49	9.50	15	26,081	0.06%
2024/03/05	69	9.47	15	9.46	9.47	54	25,895	0.21%
2024/03/04	8.9	9.62	14	9.62	9.61	-5.1	25,294	-0.02%
2024/03/01	4	9.58	36	9.56	9.57	-32	25,241	-0.13%
2024/02/29	28	9.40	0	0.00	9.40	28	24,943	0.11%
2024/02/27	29	9.41	0	0.00	9.41	29	24,672	0.12%
2024/02/26	29	9.45	0	0.00	9.46	29	24,347	0.12%
2024/02/23	22	9.41	0	0.00	9.41	22	24,185	0.09%
2024/02/22	19	9.37	0	0.00	9.38	19	24,255	0.08%
2024/02/21	26	9.37	0	0.00	9.36	26	24,114	0.11%
2024/02/20	41	9.44	4	9.46	9.46	37	23,743	0.16%
2024/02/19	12	9.40	12	9.39	9.41	0	23,784	0.00%
2024/02/16	35	9.41	0	0.00	9.42	35	24,231	0.14%
2024/02/15	71	9.29	1	9.31	9.31	70	23,870	0.29%
2024/02/05	20	9.54	4	9.53	9.56	16	22,495	0.07%
2024/02/02	27	9.67	0	0.00	9.65	27	22,116	0.12%
2024/02/01	61	9.67	0	0.00	9.70	61	21,759	0.28%
2024/01/31	1	9.89	0	0.00	9.89	1	21,155	0.00%
2024/01/30	1	9.98	13	9.98	9.98	-12	21,530	-0.06%
2024/01/29	0	0.00	19	9.88	9.89	-19	21,838	-0.09%
2024/01/26	1	9.87	0	0.00	9.87	1	22,597	0.00%
2024/01/25	32	9.82	11	9.82	9.83	21	23,211	0.09%
2024/01/24	25	9.88	0	0.00	9.88	25	23,391	0.11%
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/22	4	9.85	10	9.85	9.85	-6	24,266	-0.02%
2024/01/19	1	9.78	0	0.00	9.80	1	24,729	0.00%
2024/01/18	13	9.81	0	0.00	9.79	13	25,542	0.05%
2024/01/17	16	9.91	16	9.91	9.90	0	26,054	0.00%
2024/01/16	1	9.96	7	9.96	9.98	-6	26,928	-0.02%
2024/01/15	2	9.95	0	0.00	9.96	2	27,889	0.01%
2024/01/12	3	9.90	0	0.00	9.91	3	29,138	0.01%
2024/01/11	2	9.97	0	0.00	9.97	2	29,538	0.01%
2024/01/10	2	9.90	0	0.00	9.91	2	29,643	0.01%
2024/01/09	5	9.91	15	9.91	9.91	-10	29,724	-0.03%
2024/01/08	3	9.74	0	0.00	9.73	3	29,810	0.01%
2024/01/05	10	9.68	0	0.00	9.68	10	29,882	0.03%
2024/01/04	38.1	9.73	20	9.72	9.72	18.1	29,896	0.06%
2024/01/03	6	9.88	20	9.87	9.88	-14	29,626	-0.05%
2024/01/02	33.4	9.92	11	9.93	9.92	22.4	29,870	0.07%
2023/12/28	9	10.11	0	0.00	10.10	9	31,122	0.03%
2023/12/26	7	10.12	12	10.12	10.10	-5	31,647	-0.02%
2023/12/25	3	10.11	15	10.10	10.10	-12	32,155	-0.04%
2023/12/21	19.2	10.05	0	0.00	10.05	19.2	32,227	0.06%
2023/12/20	19.1	10.18	5	10.20	10.17	14.1	31,809	0.04%
2023/12/19	172	10.25	152	10.26	10.24	20	32,003	0.06%	大買/大賣/
2023/12/18	118	10.28	54	10.29	10.31	64	31,435	0.20%	大買/
2023/12/15	23	10.38	87	10.32	10.38	-64	30,891	-0.21%
2023/12/14	62	10.07	146	10.09	10.08	-84	29,738	-0.28%	大賣/
2023/12/13	15	9.83	24	9.84	9.84	-9	29,274	-0.03%
2023/12/12	34	9.76	0	0.00	9.78	34	29,339	0.12%
2023/12/11	5	9.72	47	9.72	9.73	-42	29,334	-0.14%
2023/12/08	3	9.66	0	0.00	9.67	3	29,202	0.01%
2023/12/07	48	9.64	60	9.62	9.62	-12	29,200	-0.04%
2023/12/06	94	9.83	1	9.82	9.84	93	28,639	0.32%
2023/12/05	2	9.83	14	9.84	9.84	-12	28,482	-0.04%
2023/12/04	18	9.78	0	0.00	9.78	18	28,247	0.06%
2023/12/01	14	9.54	2	9.55	9.57	12	28,116	0.04%
2023/11/30	10	9.48	121	9.46	9.48	-111	28,132	-0.39%	大賣/鉅額交易
2023/11/29	64	9.40	0	0.00	9.39	64	28,321	0.23%
2023/11/28	69	9.38	0	0.00	9.39	69	28,217	0.24%
2023/11/27	10	9.45	0	0.00	9.44	10	28,089	0.04%
2023/11/24	13	9.48	0	0.00	9.47	13	28,218	0.05%
2023/11/22	0	0.00	5	9.40	9.43	-5	28,559	-0.02%
2023/11/21	41	9.46	12	9.46	9.45	29	28,612	0.10%
2023/11/20	13	9.49	200	9.50	9.48	-187	28,485	-0.66%	大賣/鉅額交易
2023/11/17	217	9.46	8	9.46	9.46	209	28,472	0.73%	大買/鉅額交易
2023/11/16	0	0.00	15	9.61	9.62	-15	28,263	-0.05%
2023/11/15	9	9.55	112	9.57	9.57	-103	28,184	-0.37%	大賣/鉅額交易
2023/11/14	14	9.20	2	9.20	9.22	12	28,046	0.04%
2023/11/13	2	9.23	0	0.00	9.20	2	28,353	0.01%
2023/11/10	10.3	9.17	2	9.17	9.18	8.3	28,774	0.03%
2023/11/09	1	9.30	15	9.31	9.31	-14	28,795	-0.05%
2023/11/08	20	9.25	60	9.24	9.25	-40	28,819	-0.14%
2023/11/07	7	9.19	2	9.20	9.19	5	28,684	0.02%
2023/11/06	13	9.37	0	0.00	9.33	13	28,407	0.05%
2023/11/03	6	9.21	73	9.22	9.17	-67	28,081	-0.24%
2023/11/02	25	8.94	3	8.88	8.94	22	27,398	0.08%
2023/11/01	19	8.67	5	8.68	8.68	14	26,974	0.05%
2023/10/31	14	8.47	18	8.46	8.47	-4	26,975	-0.01%
2023/10/30	50	8.44	0	0.00	8.43	50	27,371	0.18%
2023/10/27	10	8.56	0	0.00	8.55	10	26,920	0.04%
2023/10/26	138	8.55	34	8.55	8.54	104	26,727	0.39%	大買/鉅額交易
2023/10/25	19	8.70	0	0.00	8.73	19	26,282	0.07%
2023/10/24	41	8.72	0	0.00	8.72	41	25,841	0.16%
2023/10/23	77	8.84	0	0.00	8.84	77	24,986	0.31%
2023/10/20	280	8.97	2	8.96	9.00	278	24,028	1.16%	大買/鉅額交易
2023/10/19	41	9.17	0	0.00	9.20	41	22,902	0.18%
2023/10/18	10	9.35	0	0.00	9.37	10	22,823	0.04%
2023/10/17	10	9.35	3	9.35	9.35	7	23,123	0.03%
2023/10/16	16	9.27	2	9.26	9.24	14	23,450	0.06%
2023/10/13	2	9.40	0	0.00	9.39	2	23,293	0.01%
2023/10/12	4	9.52	3	9.49	9.55	1	23,330	0.00%
2023/10/11	2	9.37	0	0.00	9.37	2	23,518	0.01%
2023/10/06	16.2	9.17	5	9.18	9.17	11.2	23,640	0.05%
2023/10/05	111	9.08	3	9.10	9.10	108	23,470	0.46%	大買/鉅額交易
2023/10/04	101	9.24	0	0.00	9.22	101	22,818	0.44%	大買/鉅額交易
2023/10/03	55	9.54	2	9.54	9.54	53	21,953	0.24%
2023/10/02	2	9.80	0	0.00	9.79	2	21,556	0.01%
2023/09/28	40	9.70	0	0.00	9.69	40	21,647	0.18%
2023/09/27	51	9.75	30	9.77	9.78	21	21,128	0.10%
2023/09/26	68	9.90	0	0.00	9.91	68	20,883	0.33%
2023/09/25	13	9.97	25	9.97	9.97	-12	20,936	-0.06%
2023/09/22	37	9.93	0	0.00	9.94	37	21,222	0.17%
2023/09/21	27	10.18	55	10.18	10.19	-28	20,811	-0.13%
2023/09/20	0	0.00	12	10.28	10.27	-12	20,917	-0.06%
2023/09/19	35	10.29	26	10.28	10.28	9	20,999	0.04%
2023/09/18	30	10.46	0	0.00	10.46	30	21,399	0.14%
2023/09/15	1	10.41	5	10.40	10.42	-4	21,535	-0.02%
2023/09/14	47	10.32	5	10.33	10.32	42	21,686	0.19%
2023/09/13	12	10.33	0	0.00	10.33	12	22,662	0.05%
2023/09/12	0	0.00	21	10.32	10.35	-21	23,320	-0.09%
2023/09/11	0	0.00	31	10.26	10.26	-31	24,032	-0.13%
2023/09/07	25	10.20	2	10.21	10.20	23	25,197	0.09%
2023/09/06	13	10.27	9	10.29	10.28	4	25,776	0.02%
2023/09/05	0	0.00	60	10.35	10.35	-60	26,139	-0.23%
2023/09/04	20	10.31	50	10.34	10.34	-30	26,373	-0.11%
2023/09/01	2	10.27	0	0.00	10.28	2	26,652	0.01%
2023/08/31	0	0.00	5	10.28	10.27	-5	26,990	-0.02%
2023/08/30	1	10.29	3	10.28	10.28	-2	27,529	-0.01%
2023/08/29	0	0.00	10	10.16	10.18	-10	27,673	-0.04%
2023/08/28	1	9.95	3	9.95	9.97	-2	27,573	-0.01%
2023/08/25	4	9.89	18	9.91	9.90	-14	27,710	-0.05%
2023/08/24	14	9.90	0	0.00	9.89	14	27,668	0.05%
2023/08/23	30	9.70	0	0.00	9.71	30	27,661	0.11%
2023/08/22	6	9.72	2	9.72	9.72	4	28,487	0.01%
2023/08/21	16	9.75	0	0.00	9.75	16	28,829	0.06%
2023/08/18	61	9.74	2	9.74	9.73	59	28,702	0.21%
2023/08/17	10	9.90	0	0.00	9.91	10	28,230	0.04%
2023/08/16	74.1	10.00	6	9.99	9.99	68.1	27,973	0.24%
2023/08/15	35	10.13	5	10.13	10.13	30	27,597	0.11%
2023/08/14	2	10.23	49	10.23	10.23	-47	27,515	-0.17%
2023/08/11	0	0.00	2	10.25	10.27	-2	27,499	-0.01%
2023/08/10	137	10.24	10	10.24	10.26	127	27,493	0.46%	大買/鉅額交易
2023/08/09	5	10.30	0	0.00	10.30	5	27,364	0.02%
2023/08/08	7	10.30	11	10.28	10.30	-4	27,374	-0.01%
2023/08/04	28	10.13	0	0.00	10.15	28	27,231	0.10%
2023/08/02	56	10.35	0	0.00	10.30	56	26,940	0.21%
2023/08/01	6	10.47	33	10.46	10.48	-27	26,480	-0.10%
2023/07/31	16	10.49	10	10.50	10.48	6	26,823	0.02%
2023/07/28	106	10.36	0	0.00	10.39	106	27,105	0.39%	大買/鉅額交易
2023/07/27	4	10.46	2	10.47	10.51	2	27,721	0.01%
2023/07/26	2	10.39	2	10.39	10.38	0	27,606	0.00%
2023/07/25	1	10.41	2	10.42	10.39	-1	27,738	0.00%
2023/07/24	26	10.32	0	0.00	10.30	26	27,821	0.09%
2023/07/21	2	10.31	10	10.35	10.35	-8	28,195	-0.03%
2023/07/20	29	10.47	19	10.47	10.46	10	27,950	0.04%
2023/07/19	15	10.32	35	10.31	10.32	-20	27,709	-0.07%
2023/07/18	26	10.09	0	0.00	10.11	26	27,330	0.10%
2023/07/17	2	9.99	50	10.05	10.04	-48	27,213	-0.18%
2023/07/14	2	10.04	32	10.03	10.06	-30	27,333	-0.11%
2023/07/13	5	9.99	10	10.00	9.98	-5	27,348	-0.02%
2023/07/12	10	9.97	0	0.00	9.96	10	27,652	0.04%
2023/07/11	1	9.90	15	9.90	9.92	-14	27,913	-0.05%
2023/07/07	5	9.55	0	0.00	9.58	5	28,356	0.02%
2023/07/06	16	9.72	0	0.00	9.71	16	28,384	0.06%
2023/07/05	9	9.83	9	9.82	9.83	0	28,176	0.00%
2023/07/04	9	9.83	46	9.84	9.85	-37	28,334	-0.13%
2023/07/03	21	9.85	74	9.85	9.87	-53	28,348	-0.19%
2023/06/30	10	9.83	36	9.81	9.84	-26	28,265	-0.09%
2023/06/29	0	0.00	10	9.76	9.75	-10	27,941	-0.04%
2023/06/28	10	9.68	24	9.68	9.69	-14	27,564	-0.05%
2023/06/27	10	9.54	1	9.54	9.54	9	27,381	0.03%
2023/06/26	47	9.39	11	9.40	9.40	36	27,277	0.13%
2023/06/21	18	9.61	0	0.00	9.62	18	27,067	0.07%
2023/06/20	9	9.68	1	9.68	9.68	8	26,721	0.03%
2023/06/19	80	9.94	0	0.00	9.94	80	26,331	0.30%
2023/06/16	145	9.97	10	9.98	9.97	135	25,427	0.53%	大買/鉅額交易
2023/06/15	61	9.88	10	9.88	9.86	51	24,870	0.21%
2023/06/14	17	9.90	10	9.90	9.90	7	24,194	0.03%
2023/06/13	3	9.77	23	9.78	9.78	-20	23,688	-0.08%
2023/06/12	39	9.65	37	9.64	9.66	2	23,361	0.01%
2023/06/09	35	9.66	4	9.66	9.67	31	22,879	0.14%
2023/06/08	0	0.00	9	9.61	9.60	-9	22,762	-0.04%
2023/06/07	12	9.48	0	0.00	9.50	12	22,803	0.05%
2023/06/06	14	9.33	41	9.32	9.31	-27	22,297	-0.12%
2023/06/05	21	9.41	25	9.38	9.42	-4	22,049	-0.02%
2023/06/02	5	9.17	16	9.15	9.17	-11	21,515	-0.05%
2023/06/01	20	8.99	0	0.00	8.99	20	21,268	0.09%
2023/05/31	7.1	8.95	10	8.96	8.99	-2.9	21,462	-0.01%
2023/05/30	5	8.86	0	0.00	8.87	5	21,590	0.02%
2023/05/29	16	8.88	5	8.88	8.88	11	21,693	0.05%
2023/05/26	127	8.68	0	0.00	8.65	127	21,530	0.59%	大買/鉅額交易
2023/05/25	31	8.87	0	0.00	8.86	31	20,669	0.15%
2023/05/24	15	9.06	1	9.04	9.06	14	20,344	0.07%
2023/05/23	1	9.05	0	0.00	9.05	1	20,225	0.00%
2023/05/22	3	8.94	10	8.94	8.94	-7	20,088	-0.03%
2023/05/19	2	9.00	0	0.00	8.99	2	19,931	0.01%
2023/05/18	6	8.89	4	8.88	8.88	2	19,728	0.01%
2023/05/17	3	8.73	1	8.73	8.73	2	19,537	0.01%
2023/05/16	6	8.81	0	0.00	8.82	6	19,329	0.03%
2023/05/15	13	8.75	0	0.00	8.76	13	19,268	0.07%
2023/05/12	11	8.78	0	0.00	8.79	11	19,375	0.06%
2023/05/11	6	8.74	1	8.74	8.74	5	19,249	0.03%
2023/05/10	65	8.73	0	0.00	8.72	65	19,114	0.34%
2023/05/09	3	8.79	14	8.78	8.78	-11	19,030	-0.06%
2023/05/08	10	8.78	10	8.78	8.78	0	18,861	0.00%
2023/05/05	45	8.60	0	0.00	8.60	45	18,587	0.24%
2023/05/04	53	8.79	0	0.00	8.79	53	18,077	0.29%
2023/05/03	106	8.89	0	0.00	8.88	106	17,465	0.61%	大買/鉅額交易
2023/05/02	1	9.08	0	0.00	9.12	1	16,300	0.01%
2023/04/28	1	9.18	5	9.18	9.18	-4	16,187	-0.02%
2023/04/27	30	8.95	0	0.00	8.96	30	15,901	0.19%
2023/04/26	51	8.98	0	0.00	8.98	51	15,586	0.33%
2023/04/25	11	9.12	0	0.00	9.11	11	14,986	0.07%
2023/04/24	3	9.16	11	9.15	9.15	-8	14,866	-0.05%
2023/04/21	2	9.15	0	0.00	9.15	2	14,580	0.01%
2023/04/20	8.3	9.12	10	9.14	9.14	-1.7	14,449	-0.01%
2023/04/19	12	9.05	0	0.00	9.03	12	14,324	0.08%
2023/04/18	33.6	9.10	0	0.00	9.11	33.6	13,894	0.24%
2023/04/17	41	9.03	0	0.00	9.01	41	13,423	0.31%
2023/04/14	10	9.09	0	0.00	9.11	10	12,686	0.08%
2023/04/13	35	9.09	5	9.10	9.09	30	12,059	0.25%
2023/04/12	26	9.22	0	0.00	9.22	26	11,351	0.23%
2023/04/11	47.2	9.27	6	9.32	9.33	41.2	11,098	0.37%
2023/04/10	7	9.48	2	9.52	9.48	5	10,711	0.05%
2023/04/07	12	9.54	5	9.53	9.54	7	10,521	0.07%
2023/04/06	16	9.69	2	9.68	9.66	14	10,182	0.14%
2023/03/31	2	9.68	0	0.00	9.69	2	9,923	0.02%
2023/03/30	13	9.71	0	0.00	9.72	13	9,710	0.13%
2023/03/29	0	0.00	1	9.64	9.65	-1	9,754	-0.01%
2023/03/28	5.2	9.64	4	9.63	9.63	1.2	9,819	0.01%
2023/03/24	27	9.65	0	0.00	9.64	27	9,784	0.28%
2023/03/23	6	9.78	2	9.77	9.76	4	9,490	0.04%
2023/03/22	8	9.82	0	0.00	9.81	8	9,304	0.09%
2023/03/21	7	9.73	0	0.00	9.76	7	9,203	0.08%
2023/03/20	10	9.84	4	9.92	9.92	6	8,950	0.07%
2023/03/17	14	9.85	0	0.00	9.85	14	8,744	0.16%
2023/03/16	24	9.82	10	9.80	9.80	14	8,477	0.17%
2023/03/15	25	9.86	0	0.00	9.91	25	8,264	0.30%
2023/03/14	17.1	9.95	0	0.00	9.94	17.1	8,021	0.21%
2023/03/13	20	9.99	0	0.00	9.99	20	7,756	0.26%
2023/03/10	26	10.07	0	0.00	10.13	26	7,213	0.36%
2023/03/09	4	10.24	0	0.00	10.24	4	6,720	0.06%
2023/03/08	22	10.24	4	10.27	10.26	18	6,557	0.27%
2023/03/07	7	10.36	0	0.00	10.37	7	6,337	0.11%
2023/03/06	7	10.27	0	0.00	10.34	7	6,133	0.11%
2023/03/03	26	10.17	0	0.00	10.18	26	5,950	0.44%
2023/03/02	22	10.19	14	10.17	10.20	8	5,581	0.14%
2023/03/01	21	10.37	0	0.00	10.39	21	5,073	0.41%
2023/02/23	15	10.48	0	0.00	10.49	15	4,709	0.32%
2023/02/22	12	10.47	0	0.00	10.51	12	4,551	0.26%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/16	10	10.74	0	0.00	10.74	10	4,268	0.23%
2023/02/13	2	10.56	0	0.00	10.59	2	4,277	0.05%
2023/02/10	16	10.56	0	0.00	10.56	16	4,230	0.38%
2023/02/09	2	10.85	0	0.00	10.89	2	3,999	0.05%
2023/02/08	18	10.96	0	0.00	10.97	18	3,985	0.45%
2023/02/07	13	10.87	20	10.86	10.89	-7	3,988	-0.18%
2023/02/06	5	11.09	0	0.00	11.10	5	3,902	0.13%
2023/02/03	0	0.00	3	11.17	11.16	-3	3,854	-0.08%
2023/02/02	50	11.03	30	11.01	11.03	20	3,838	0.52%
2023/01/31	7	10.72	0	0.00	10.70	7	3,808	0.18%
2023/01/30	12	10.81	5	10.79	10.82	7	3,839	0.18%
2023/01/16	1	10.60	0	0.00	10.60	1	3,713	0.03%
2023/01/12	0	0.00	6	10.41	10.44	-6	3,614	-0.17%
2023/01/11	0	0.00	1	10.25	10.26	-1	3,569	-0.03%
2023/01/10	1	10.14	0	0.00	10.14	1	3,572	0.03%
2023/01/06	0	0.00	3	10.02	10.02	-3	3,567	-0.08%
2023/01/05	0	0.00	30	10.01	10.02	-30	3,576	-0.84%
2023/01/03	3	9.82	0	0.00	9.82	3	3,842	0.08%
2022/12/30	3	9.86	0	0.00	9.89	3	3,926	0.08%
2022/12/29	7.2	9.84	0	0.00	9.85	7.2	3,944	0.18%
2022/12/28	5.2	10.04	0	0.00	10.04	5.2	3,832	0.14%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/23	4	10.03	0	0.00	10.04	4	4,137	0.10%
2022/12/21	20	9.93	0	0.00	9.92	20	4,438	0.45%
2022/12/20	11	10.21	0	0.00	10.21	11	4,491	0.24%
2022/12/19	45	10.20	0	0.00	10.22	45	4,464	1.01%
2022/12/08	1	10.35	0	0.00	10.36	1	4,347	0.02%
2022/12/07	16	10.30	0	0.00	10.32	16	4,345	0.37%
2022/12/06	6	10.43	0	0.00	10.47	6	4,255	0.14%
2022/12/01	0	0.00	1	10.82	10.83	-1	4,054	-0.02%
2022/11/30	0	0.00	2	10.68	10.68	-2	4,062	-0.05%
2022/11/24	0	0.00	3	10.70	10.70	-3	4,145	-0.07%
2022/11/18	4	10.37	0	0.00	10.38	4	4,134	0.10%
2022/11/11	0	0.00	1	10.70	10.72	-1	4,051	-0.02%
2022/11/09	0	0.00	1	10.26	10.26	-1	3,972	-0.03%
2022/11/04	2	9.93	0	0.00	9.96	2	3,948	0.05%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/31	0	0.00	1	10.40	10.41	-1	3,845	-0.03%
2022/10/26	0	0.00	20	9.86	9.87	-20	3,798	-0.53%
2022/10/25	0	0.00	1	9.45	9.46	-1	3,752	-0.03%
2022/10/24	0	0.00	40	9.43	9.47	-40	3,838	-1.04%
2022/10/19	2	9.56	0	0.00	9.57	2	3,837	0.05%
2022/10/18	2	9.45	0	0.00	9.49	2	3,803	0.05%
2022/10/13	1	9.25	0	0.00	9.23	1	3,704	0.03%
2022/10/12	1	9.25	1	9.27	9.29	0	3,674	0.00%
2022/10/11	20.2	8.89	0	0.00	8.80	20.2	3,584	0.56%
2022/10/07	11	9.28	0	0.00	9.25	11	3,348	0.33%
2022/10/06	18	9.59	0	0.00	9.61	18	3,171	0.57%
2022/10/05	2	9.97	0	0.00	9.98	2	3,067	0.07%
2022/10/04	7	9.37	0	0.00	9.47	7	2,996	0.23%
2022/09/30	11	9.39	4	9.35	9.38	7	2,885	0.24%
2022/09/29	7	9.95	3	9.96	9.99	4	2,661	0.15%
2022/09/28	17.5	9.87	0	0.00	9.78	17.5	2,646	0.66%
2022/09/27	16.3	10.20	2	10.24	10.17	14.3	2,356	0.60%
2022/09/26	7.3	10.80	0	0.00	10.80	7.3	2,105	0.34%
2022/09/23	6	11.20	0	0.00	11.19	6	2,014	0.30%
2022/09/22	6	11.45	0	0.00	11.45	6	1,967	0.30%
2022/09/21	3	11.60	0	0.00	11.61	3	1,932	0.16%
2022/09/19	13	11.83	0	0.00	11.85	13	1,961	0.66%
2022/09/16	44	11.86	0	0.00	11.88	44	1,901	2.31%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/07	3	11.82	0	0.00	11.81	3	2,196	0.14%
2022/09/02	2	11.77	0	0.00	11.75	2	2,909	0.07%
2022/09/01	1	11.93	0	0.00	11.95	1	2,876	0.03%
2022/08/31	4	12.03	0	0.00	12.03	4	2,855	0.14%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/23	6	12.06	0	0.00	12.04	6	2,814	0.21%
2022/08/22	3	12.28	0	0.00	12.27	3	2,795	0.11%
2022/08/19	0	0.00	5	12.40	12.41	-5	2,785	-0.18%
2022/08/17	0.1	12.49	0	0.00	12.48	0.1	2,797	0.00%
2022/08/09	0	0.00	2	12.33	12.35	-2	2,839	-0.07%
2022/08/03	1	12.20	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	9	12.46	12.46	-9	2,860	-0.31%
2022/07/29	2	12.50	2	12.50	12.50	0	2,802	0.00%
2022/07/28	0	0.00	2	12.08	12.09	-2	2,747	-0.07%
2022/07/25	4	11.75	2	11.76	11.76	2	2,824	0.07%
2022/07/22	0	0.00	14	11.81	11.81	-14	2,849	-0.49%
2022/07/19	2	11.29	0	0.00	11.31	2	2,963	0.07%
2022/06/28	0	0.00	31	11.16	11.16	-31	3,089	-1.00%
2022/06/27	0	0.00	28	11.17	11.20	-28	3,113	-0.90%
2022/06/24	23	10.95	0	0.00	10.97	23	3,113	0.74%
2022/06/23	2	10.73	0	0.00	10.73	2	3,161	0.06%
2022/06/22	3	10.46	0	0.00	10.39	3	3,114	0.10%
2022/06/20	6	10.42	0	0.00	10.42	6	3,046	0.20%
2022/06/17	9	10.19	0	0.00	10.19	9	2,961	0.30%
2022/06/16	7	10.78	0	0.00	10.78	7	2,802	0.25%
2022/06/15	45	10.77	0	0.00	10.76	45	2,731	1.65%
2022/06/14	22.1	11.38	0	0.00	11.15	22.1	2,446	0.90%
2022/06/13	11	12.11	1	12.09	12.10	10	2,050	0.49%
2022/06/10	7	12.25	0	0.00	12.30	7	2,054	0.34%
2022/06/09	8	12.35	0	0.00	12.38	8	2,055	0.39%
2022/06/08	5	12.42	0	0.00	12.43	5	2,065	0.24%
2022/06/07	0	0.00	20	12.36	12.36	-20	2,108	-0.95%
2022/05/27	1	12.20	0	0.00	12.20	1	2,367	0.04%
2022/05/26	11	12.12	0	0.00	12.07	11	2,404	0.46%
2022/05/25	10	12.08	0	0.00	12.09	10	2,463	0.41%
2022/05/20	2	12.09	0	0.00	12.08	2	2,958	0.07%
2022/05/19	2	12.16	0	0.00	12.17	2	2,963	0.07%
2022/05/16	1	12.24	0	0.00	12.24	1	3,126	0.03%
2022/05/06	0.1	12.52	0	0.00	12.55	0.1	3,577	0.00%
2022/05/03	1	12.11	0	0.00	12.12	1	3,769	0.03%
2022/04/29	1	12.28	0	0.00	12.26	1	3,849	0.03%
2022/04/27	11.1	12.00	0	0.00	12.04	11.1	4,100	0.27%
2022/04/20	4	12.42	0	0.00	12.44	4	4,127	0.10%
2022/04/19	1	12.64	0	0.00	12.63	1	4,127	0.02%
2022/04/14	1	12.60	0	0.00	12.60	1	4,202	0.02%
2022/04/12	3	12.46	0	0.00	12.46	3	4,255	0.07%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	2	12.41	2	12.45	12.42	0	4,311	0.00%
2022/04/07	3	12.60	1	12.60	12.58	2	4,265	0.05%
2022/04/06	3	12.78	2	12.76	12.77	1	4,259	0.02%
2022/04/01	0	0.00	10	12.87	12.88	-10	4,254	-0.24%
2022/03/31	2	12.91	77	12.91	12.92	-75	4,298	-1.74%
2022/03/29	0	0.00	9	12.91	12.90	-9	4,363	-0.21%
2022/03/28	0	0.00	42	12.73	12.83	-42	4,417	-0.95%
2022/03/23	0	0.00	4	12.67	12.66	-4	5,361	-0.07%
2022/03/22	3	12.50	0	0.00	12.50	3	5,463	0.05%
2022/03/21	0	0.00	1	12.58	12.58	-1	5,669	-0.02%
2022/03/18	2	12.44	0	0.00	12.46	2	5,799	0.03%
2022/03/17	1	12.51	0	0.00	12.52	1	5,871	0.02%
2022/03/16	1	12.62	0	0.00	12.63	1	5,867	0.02%
2022/03/14	0	0.00	5.4	12.66	12.68	-5.4	5,843	-0.09%
2022/03/09	0	0.00	4	12.53	12.60	-4	6,063	-0.07%
2022/03/07	4	12.35	0.6	12.40	12.38	3.4	6,569	0.05%
2022/03/02	2	12.33	1	12.35	12.35	1	6,636	0.02%
2022/03/01	2.1	12.40	0	0.00	12.41	2.1	6,601	0.03%
2022/02/25	1	12.21	0	0.00	12.23	1	6,597	0.02%
2022/02/24	39.5	12.03	0	0.00	12.00	39.5	6,562	0.60%
2022/02/23	8.1	12.34	2.3	12.33	12.35	5.8	6,347	0.09%
2022/02/22	33	12.52	0	0.00	12.51	33	6,225	0.53%
2022/02/21	1	12.60	0	0.00	12.61	1	6,159	0.02%
2022/02/18	3	12.56	0	0.00	12.58	3	6,130	0.05%
2022/02/17	4	12.74	0	0.00	12.72	4	6,046	0.07%
2022/02/15	7.1	12.56	0	0.00	12.54	7.1	6,001	0.12%
2022/02/14	4	12.62	0	0.00	12.64	4	5,862	0.07%
2022/02/11	3.1	12.82	0	0.00	12.82	3.1	5,727	0.05%
2022/02/10	0.5	13.05	0	0.00	13.06	0.5	5,562	0.01%
2022/02/09	1	12.91	0	0.00	12.91	1	5,542	0.02%
2022/02/08	1	12.84	0	0.00	12.83	1	5,521	0.02%
2022/02/07	7	12.82	0	0.00	12.83	7	5,480	0.13%
2022/01/26	1.1	12.81	0	0.00	12.80	1.1	5,432	0.02%
2022/01/25	17	12.67	0	0.00	12.63	17	5,359	0.32%
2022/01/24	8	12.83	0	0.00	12.84	8	5,198	0.15%
2022/01/21	6	12.94	0	0.00	12.91	6	5,082	0.12%
2022/01/20	6	13.13	0	0.00	13.17	6	4,843	0.12%
2022/01/19	12	13.24	0	0.00	13.23	12	4,779	0.25%
2022/01/18	3	13.39	0	0.00	13.38	3	4,716	0.06%
2022/01/17	1	13.45	0	0.00	13.42	1	4,680	0.02%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/12	0	0.00	19	13.53	13.54	-19	4,658	-0.41%
2022/01/10	0	0.00	7	13.44	13.47	-7	4,638	-0.15%
2022/01/07	0	0.00	2	13.36	13.37	-2	4,635	-0.04%
2022/01/06	1	13.33	1	13.35	13.34	0	4,630	0.00%
2022/01/04	1	13.44	0	0.00	13.42	1	4,666	0.02%
2022/01/03	3	13.35	0	0.00	13.34	3	4,652	0.06%
2021/12/30	3	13.41	0	0.00	13.41	3	4,636	0.06%
2021/12/28	1	13.44	0	0.00	13.44	1	4,656	0.02%
2021/12/27	2	13.40	0	0.00	13.41	2	4,670	0.04%
2021/12/24	1	13.36	7	13.41	13.42	-6	4,738	-0.13%
2021/12/23	24	13.33	0	0.00	13.33	24	4,696	0.51%
2021/12/22	2	13.15	10	13.20	13.20	-8	4,629	-0.17%
2021/12/21	69.2	12.89	0	0.00	12.92	69.2	4,569	1.51%
2021/12/20	35.2	13.23	10	13.28	13.31	25.2	4,152	0.61%
2021/12/17	23	13.39	3	13.40	13.38	20	3,817	0.52%
2021/12/16	24	13.49	5	13.47	13.48	19	3,622	0.52%
2021/12/15	12	13.47	0	0.00	13.48	12	3,510	0.34%
2021/12/14	13	13.60	0	0.00	13.62	13	3,374	0.39%
2021/12/13	10	13.80	0	0.00	13.80	10	3,269	0.31%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	1	13.94	3	13.94	13.94	-2	3,261	-0.06%
2021/12/07	2.5	13.79	0	0.00	13.82	2.5	3,245	0.08%
2021/12/06	5	13.57	0	0.00	13.59	5	3,204	0.16%
2021/12/03	22	13.64	0	0.00	13.67	22	3,132	0.70%
2021/12/02	74.2	13.43	0	0.00	13.40	74.2	3,013	2.46%
2021/12/01	23.5	13.76	0	0.00	13.81	23.5	2,669	0.88%
2021/11/30	6	13.99	0	0.00	14.02	6	2,452	0.24%
2021/11/26	19	14.16	0	0.00	14.12	19	2,313	0.82%
2021/11/25	1	14.21	15	14.21	14.23	-14	2,281	-0.61%
2021/11/24	5	14.14	0	0.00	14.13	5	2,292	0.22%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/19	2	14.19	0	0.00	14.19	2	2,215	0.09%
2021/11/18	38	14.25	0	0.00	14.23	38	2,229	1.70%
2021/11/17	10	14.35	0	0.00	14.36	10	2,196	0.46%
2021/11/16	1	14.36	0	0.00	14.37	1	2,242	0.04%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/09	2	14.52	0	0.00	14.53	2	2,268	0.09%
2021/11/08	2	14.55	1	14.58	14.58	1	2,274	0.04%
2021/11/02	0	0.00	1	14.50	14.45	-1	2,329	-0.04%
2021/10/21	0	0.00	20	14.46	14.45	-20	2,464	-0.81%
2021/10/20	0	0.00	7	14.40	14.37	-7	2,474	-0.28%
2021/10/18	12	14.40	2	14.41	14.40	10	2,530	0.40%
2021/10/15	0	0.00	1	14.46	14.43	-1	2,552	-0.04%
2021/10/13	0	0.00	10	14.30	14.33	-10	2,661	-0.38%
2021/10/12	0	0.00	1	14.16	14.15	-1	2,660	-0.04%
2021/10/06	0	0.00	1	14.06	14.07	-1	2,857	-0.03%
2021/10/04	0	0.00	3	13.95	13.98	-3	2,958	-0.10%
2021/10/01	6	13.89	0	0.00	13.83	6	3,017	0.20%
2021/09/30	10	14.00	0	0.00	14.03	10	2,933	0.34%
2021/09/29	12	14.04	0	0.00	14.01	12	2,959	0.41%
2021/09/23	0	0.00	3	14.01	14.02	-3	3,108	-0.10%
2021/09/22	17	13.86	0	0.00	13.90	17	3,111	0.55%
2021/09/17	11	13.93	0	0.00	13.93	11	3,117	0.35%
2021/09/16	0	0.00	1	14.13	14.08	-1	3,088	-0.03%
2021/09/15	12	14.06	0	0.00	14.06	12	3,096	0.39%
2021/09/14	30	14.09	0	0.00	14.10	30	3,097	0.97%
2021/09/13	11	14.01	0	0.00	14.07	11	3,122	0.35%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	38	14.08	0	0.00	14.07	38	3,251	1.17%
2021/09/08	51	14.17	1	14.16	14.15	50	3,257	1.53%
2021/09/06	2	14.26	0	0.00	14.26	2	3,419	0.06%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/08/25	0	0.00	6	14.28	14.27	-6	3,726	-0.16%
2021/08/24	3	14.18	0	0.00	14.18	3	3,729	0.08%
2021/08/23	5	13.96	0	0.00	14.06	5	3,750	0.13%
2021/08/20	8	13.86	1	13.86	13.86	7	3,737	0.19%
2021/08/19	0	0.00	1	13.98	13.97	-1	3,690	-0.03%
2021/08/18	1	14.01	0	0.00	14.05	1	3,690	0.03%
2021/08/17	2	14.04	0	0.00	14.04	2	3,703	0.05%
2021/08/12	0	0.00	1	14.14	14.11	-1	3,681	-0.03%
2021/08/11	0	0.00	1	14.09	14.09	-1	3,675	-0.03%
2021/08/10	2	13.99	0	0.00	14.00	2	3,660	0.05%
2021/08/09	3	14.04	0	0.00	14.04	3	3,703	0.08%
2021/08/05	14	13.93	0	0.00	13.90	14	3,771	0.37%
2021/08/04	4	14.01	0	0.00	14.01	4	3,791	0.11%
2021/08/02	2	14.08	0	0.00	14.09	2	3,773	0.05%
2021/07/30	0	0.00	1	14.16	14.13	-1	3,786	-0.03%
2021/07/29	2	14.03	0	0.00	14.05	2	3,781	0.05%
2021/07/27	0	0.00	8	14.02	14.02	-8	3,795	-0.21%
2021/07/26	4	13.98	5	13.99	13.98	-1	3,815	-0.03%
2021/07/23	2	14.01	0	0.00	14.01	2	3,822	0.05%
2021/07/21	1	14.01	1	14.03	14.01	0	3,789	0.00%
2021/07/20	3.2	13.77	4	13.78	13.79	-0.9	3,780	-0.02%
2021/07/19	25	13.98	10	13.98	13.98	15	3,711	0.40%
2021/07/16	1	14.05	0	0.00	14.04	1	3,649	0.03%
2021/07/15	15.2	14.05	9	14.05	14.14	6.2	3,632	0.17%
2021/07/14	4	14.20	3	14.21	14.22	1	3,564	0.03%
2021/07/13	2	14.50	0	0.00	14.50	2	3,485	0.06%
2021/07/09	10.7	14.18	0	0.00	14.18	10.7	3,463	0.31%
2021/07/08	10.2	14.34	0	0.00	14.37	10.2	3,367	0.30%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/07/06	1	14.51	0	0.00	14.55	1	3,245	0.03%
2021/07/05	3	14.55	0	0.00	14.56	3	3,217	0.09%
2021/07/01	3	14.48	1	14.48	14.49	2	3,161	0.06%
2021/06/30	2	14.52	30	14.52	14.52	-28	3,140	-0.89%
2021/06/29	4	14.62	5	14.63	14.63	-1	3,029	-0.03%
2021/06/28	1	14.72	0	0.00	14.72	1	2,993	0.03%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/24	1	14.58	25	14.58	14.58	-24	2,954	-0.81%
2021/06/22	1	14.57	0	0.00	14.55	1	2,918	0.03%
2021/06/21	5	14.53	5	14.53	14.63	0	2,915	0.00%
2021/06/18	4	14.73	0	0.00	14.74	4	2,807	0.14%
2021/06/17	1	14.85	0	0.00	14.87	1	2,742	0.04%
2021/06/16	5.1	14.76	1	14.76	14.76	4.1	2,716	0.15%
2021/06/15	6	14.90	0	0.00	14.90	6	2,665	0.23%
2021/06/11	19	15.01	0	0.00	15.05	19	2,606	0.73%
2021/06/10	8	15.19	0	0.00	15.16	8	2,546	0.31%
2021/06/09	6	15.00	5	15.06	15.04	1	2,493	0.04%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/07	1	14.65	6	14.56	14.65	-5	2,445	-0.20%
2021/06/04	3	14.54	0	0.00	14.56	3	2,462	0.12%
2021/06/01	5	14.44	0	0.00	14.42	5	2,487	0.20%
2021/05/27	1	14.34	0	0.00	14.35	1	2,452	0.04%
2021/05/24	0	0.00	1	14.32	14.33	-1	2,529	-0.04%
2021/05/20	0	0.00	1	14.26	14.25	-1	2,560	-0.04%
2021/05/17	0	0.00	26	14.18	14.18	-26	2,660	-0.98%
2021/05/14	0	0.00	1	13.92	13.93	-1	2,638	-0.04%
2021/05/13	11	13.59	0	0.00	13.62	11	2,628	0.42%
2021/05/12	4	14.01	0	0.00	14.01	4	2,587	0.15%
2021/05/11	3	14.18	7	14.18	14.18	-4	2,485	-0.16%
2021/05/10	2	14.32	0	0.00	14.34	2	2,473	0.08%
2021/05/07	3	14.29	0	0.00	14.30	3	2,479	0.12%
2021/05/06	0	0.00	1	14.35	14.35	-1	2,496	-0.04%
2021/05/05	0	0.00	2	14.30	14.30	-2	2,486	-0.08%
2021/05/04	11	14.37	0	0.00	14.36	11	2,507	0.44%
2021/04/29	10	14.37	12	14.43	14.40	-2	2,505	-0.08%
2021/04/27	1	14.20	0	0.00	14.23	1	2,470	0.04%
2021/04/26	0	0.00	1	14.26	14.27	-1	2,441	-0.04%
2021/04/22	7	14.13	0	0.00	14.13	7	2,403	0.29%
2021/04/21	12	14.09	0	0.00	14.14	12	2,377	0.50%
2021/04/20	7	14.21	0	0.00	14.23	7	2,311	0.30%
2021/04/14	1	14.39	0	0.00	14.40	1	2,220	0.05%
2021/04/13	7	14.29	0	0.00	14.31	7	2,244	0.31%
2021/04/12	8	14.24	0	0.00	14.24	8	2,291	0.35%
2021/04/08	5	14.23	0	0.00	14.24	5	2,283	0.22%
2021/03/30	5	14.13	0	0.00	14.15	5	2,291	0.22%
2021/03/25	8	13.98	0	0.00	13.99	8	2,256	0.35%
2021/03/24	2	14.04	5	14.04	14.05	-3	2,233	-0.13%
2021/03/16	1	14.37	10	14.37	14.37	-9	2,150	-0.42%
2021/03/11	0	0.00	2	14.01	14.02	-2	2,059	-0.10%
2021/03/08	3	13.39	0	0.00	13.41	3	2,005	0.15%
2021/03/05	9	13.32	0	0.00	13.34	9	2,053	0.44%
2021/03/04	2	13.46	0	0.00	13.48	2	2,065	0.10%
2021/03/03	3	13.52	0	0.00	13.53	3	2,071	0.14%
2021/03/02	10	13.44	0	0.00	13.42	10	2,114	0.47%
2021/02/26	0	0.00	10	13.25	13.40	-10	2,159	-0.46%
2021/02/25	22	13.54	17	13.62	13.64	5	2,132	0.23%
2021/02/24	10	13.19	10	13.27	13.22	0	2,124	0.00%
2021/02/23	10	13.24	0	0.00	13.32	10	2,108	0.47%
2021/02/19	1.1	13.00	0	0.00	12.98	1.1	2,160	0.05%
2021/02/18	0	0.00	20	13.20	13.21	-20	2,199	-0.91%
2021/02/03	2	12.77	0.1	12.75	12.78	1.9	2,315	0.08%
2021/02/02	0.1	12.60	8	12.59	12.59	-7.9	2,344	-0.34%
2021/02/01	5	12.41	0	0.00	12.46	5	2,342	0.21%
2021/01/29	0	0.00	5	12.60	12.56	-5	2,321	-0.22%
2021/01/28	3	12.56	0	0.00	12.54	3	2,315	0.13%
2021/01/27	10	12.84	0	0.00	12.84	10	2,306	0.43%
2021/01/26	10	12.86	0	0.00	12.82	10	2,315	0.43%
2021/01/21	2	12.63	0	0.00	12.62	2	2,294	0.09%
2021/01/13	1	12.54	0	0.00	12.56	1	2,324	0.04%
2021/01/12	0	0.00	2	12.54	12.54	-2	2,344	-0.09%
2021/01/11	4	12.59	2	12.60	12.58	2	2,338	0.09%
2021/01/08	1	12.58	0	0.00	12.58	1	2,326	0.04%
2021/01/07	1	12.53	0	0.00	12.54	1	2,312	0.04%
2021/01/06	0.1	12.34	2	12.30	12.30	-1.9	2,295	-0.08%
2021/01/05	7	12.41	0	0.00	12.42	7	2,256	0.31%
2021/01/04	0	0.00	10	12.68	12.64	-10	2,211	-0.45%
2020/12/25	0	0.00	2	12.65	12.65	-2	2,183	-0.09%
2020/12/24	5	12.63	5	12.61	12.71	0	2,197	0.00%
2020/12/22	1	12.46	0	0.00	12.41	1	2,190	0.05%
2020/12/21	5.1	12.54	0	0.00	12.51	5.1	2,239	0.23%
2020/12/18	2	12.60	0	0.00	12.61	2	2,257	0.09%
2020/12/17	2	12.57	0	0.00	12.58	2	2,307	0.09%
2020/12/16	4	12.68	2	12.68	12.68	2	2,310	0.09%
2020/12/14	1	12.56	0	0.00	12.57	1	2,285	0.04%
2020/12/11	6.1	12.60	0	0.00	12.58	6.1	2,309	0.26%
2020/12/09	3	12.68	0	0.00	12.69	3	2,378	0.13%
2020/12/08	7	12.56	0	0.00	12.60	7	2,405	0.29%
2020/12/07	7	12.65	0	0.00	12.67	7	2,421	0.29%
2020/12/03	10	12.51	0	0.00	12.50	10	2,432	0.41%
2020/12/01	0	12.25	0	0.00	12.27	0	2,444	0.00%
2020/11/30	1	12.58	0	0.00	12.52	1	2,372	0.04%
2020/11/27	5	12.60	1	12.63	12.67	4	2,336	0.17%
2020/11/26	5	12.70	1	12.71	12.69	4	2,318	0.17%
2020/11/25	5	12.84	3	12.85	12.84	2	2,282	0.09%
2020/11/23	0	0.00	2	12.11	12.13	-2	2,207	-0.09%
2020/11/20	2	11.94	0	0.00	11.92	2	2,193	0.09%
2020/11/19	0	0.00	2	11.99	11.95	-2	2,215	-0.09%
2020/11/18	0	0.00	2	12.02	12.00	-2	2,193	-0.09%
2020/11/17	27	11.78	4	11.79	11.81	23	2,128	1.08%
2020/11/13	2	11.22	0	0.00	11.23	2	2,056	0.10%
2020/11/12	0	0.00	30	11.33	11.33	-30	2,041	-1.47%
2020/11/11	33	11.40	1	11.45	11.45	32	2,018	1.59%
2020/11/10	0	0.00	3	11.07	11.04	-3	1,929	-0.16%
2020/11/05	3.1	10.74	0	0.00	10.70	3.1	1,961	0.16%
2020/11/04	1	10.72	1	10.77	10.78	0	1,982	0.00%
2020/11/02	0	0.00	6	10.49	10.49	-6	1,987	-0.30%
2020/10/29	4	10.46	0	0.00	10.48	4	1,974	0.20%
2020/10/28	1.1	10.63	0	0.00	10.60	1.1	1,950	0.05%
2020/10/27	1.1	10.72	0	0.00	10.71	1.1	1,925	0.06%
2020/10/20	5	10.74	0	0.00	10.73	5	2,041	0.24%
2020/10/12	0.4	10.93	16	10.91	10.93	-15.6	2,171	-0.72%
2020/10/08	3	10.82	0	0.00	10.83	3	2,171	0.14%
2020/10/06	2	10.83	0	0.00	10.82	2	2,210	0.09%
2020/09/29	0	0.00	2	10.86	10.84	-2	2,368	-0.08%
2020/09/28	0	0.00	2	10.61	10.63	-2	2,396	-0.08%
2020/09/24	3	10.49	0	0.00	10.44	3	2,457	0.12%
2020/09/23	10	10.78	4	10.80	10.80	6	2,419	0.25%
2020/09/22	6	10.90	1	10.95	10.90	5	2,400	0.21%
2020/09/21	15	11.13	0	0.00	11.11	15	2,363	0.63%
2020/09/17	1	11.17	0	0.00	11.16	1	2,449	0.04%
2020/09/14	12	11.15	0	0.00	11.18	12	2,568	0.47%
2020/09/11	1	11.23	0	0.00	11.25	1	2,558	0.04%
2020/09/09	0	0.00	3	11.22	11.24	-3	2,641	-0.11%
2020/09/07	4	11.15	0	0.00	11.19	4	2,859	0.14%
2020/09/03	0	0.00	5	11.26	11.25	-5	3,224	-0.16%
2020/09/01	0	0.00	3	11.28	11.29	-3	3,533	-0.08%
2020/08/31	0	0.00	1	11.39	11.38	-1	3,638	-0.03%
2020/08/25	3	11.37	0	0.00	11.40	3	3,728	0.08%
2020/08/20	6.1	11.02	37	11.06	11.00	-30.9	3,838	-0.80%
2020/08/17	0.5	11.41	5	11.42	11.41	-4.5	3,881	-0.12%
2020/08/13	0	0.00	2	11.43	11.37	-2	3,963	-0.05%
2020/08/12	0	0.00	32	11.40	11.39	-32	4,030	-0.79%
2020/08/11	11	11.48	6	11.43	11.46	5	4,018	0.12%
2020/08/10	21	11.14	2	11.13	11.17	19	4,044	0.47%
2020/08/06	3	11.02	0	0.00	11.06	3	4,169	0.07%
2020/08/05	0	0.00	2	10.92	10.93	-2	4,169	-0.05%
2020/07/31	0	0.00	4	10.98	10.98	-4	4,273	-0.09%
2020/07/30	0	0.00	4	10.99	10.99	-4	4,320	-0.09%
2020/07/29	0	0.00	5	10.81	10.82	-5	4,338	-0.12%
2020/07/27	5	10.67	0	0.00	10.62	5	4,452	0.11%
2020/07/24	5	10.78	10	10.83	10.77	-5	4,504	-0.11%
2020/07/23	0	0.00	3	10.82	10.94	-3	4,486	-0.07%
2020/07/22	0	0.00	6	10.71	10.73	-6	4,499	-0.13%
2020/07/16	3	10.57	18	10.61	10.56	-15	4,618	-0.32%
2020/07/15	6	10.23	0	0.00	10.25	6	4,639	0.13%
2020/07/14	3	10.05	1	10.06	10.05	2	4,791	0.04%
2020/07/13	2	10.13	0	0.00	10.15	2	4,909	0.04%
2020/07/10	7	9.92	30	9.91	9.90	-23	4,951	-0.46%
2020/07/09	10	10.15	7	10.15	10.14	3	5,013	0.06%
2020/07/08	0	0.00	3	10.19	10.19	-3	5,062	-0.06%
2020/07/07	6	10.36	1	10.38	10.37	5	5,118	0.10%
2020/07/06	31	10.52	0	0.00	10.55	31	5,160	0.60%
2020/07/03	6	10.30	0	0.00	10.30	6	5,188	0.12%
2020/07/02	3	10.43	3	10.44	10.46	0	5,163	0.00%
2020/07/01	1	10.50	0	0.00	10.51	1	5,167	0.02%
2020/06/30	2	10.48	0	0.00	10.53	2	5,182	0.04%
2020/06/29	11	10.35	0	0.00	10.36	11	5,181	0.21%
2020/06/24	1	10.72	0	0.00	10.72	1	5,155	0.02%
2020/06/23	5	10.68	0	0.00	10.62	5	5,132	0.10%
2020/06/22	5	10.75	2	10.88	10.82	3	5,058	0.06%
2020/06/19	4	10.94	0	0.00	11.08	4	5,033	0.08%
2020/06/18	2	10.94	0	0.00	11.05	2	4,994	0.04%
2020/06/17	4	11.10	0	0.00	11.13	4	4,929	0.08%
2020/06/16	10	11.42	0	0.00	11.49	10	4,877	0.21%
2020/06/15	3	10.88	0	0.00	10.88	3	4,793	0.06%
2020/06/12	6	10.65	1	11.00	10.91	5	4,691	0.11%
2020/06/11	14	11.19	69	11.12	11.01	-55	4,523	-1.22%
2020/06/10	14	11.94	2	11.95	11.95	12	4,330	0.28%
2020/06/09	16	12.69	0	0.00	12.63	16	4,135	0.39%
2020/06/08	4	11.91	2	12.12	12.12	2	3,959	0.05%
2020/06/05	1	11.55	7	11.42	11.60	-6	3,852	-0.16%
2020/06/04	5	10.65	0	0.00	10.73	5	3,747	0.13%
2020/06/03	10	10.16	0	0.00	10.21	10	3,695	0.27%
2020/06/01	1	9.95	2	9.99	9.95	-1	3,654	-0.03%
2020/05/29	5	10.15	0	0.00	10.17	5	3,577	0.14%
2020/05/28	20	10.43	12	10.43	10.49	8	3,532	0.23%
2020/05/27	11	10.05	0	0.00	10.14	11	3,486	0.32%
2020/05/26	3	9.92	3	9.93	9.98	0	3,431	0.00%
2020/05/22	5	9.60	0	0.00	9.44	5	3,326	0.15%
2020/05/21	12	9.64	2	9.66	9.61	10	3,278	0.30%
2020/05/20	2	9.41	0	0.00	9.49	2	3,197	0.06%
2020/05/19	21	9.37	17	9.34	9.32	4	3,139	0.13%
2020/05/15	2	8.94	5	8.92	8.89	-3	3,025	-0.10%
2020/05/14	14	8.91	0	0.00	8.86	14	2,935	0.48%
2020/05/13	3	9.32	0	0.00	9.35	3	2,799	0.11%
2020/05/12	0	0.00	2	9.38	9.41	-2	2,755	-0.07%
2020/05/11	0	0.00	8	9.68	9.68	-8	2,718	-0.29%
2020/05/08	20	9.39	27	9.45	9.41	-7	2,645	-0.26%
2020/05/07	15	9.38	0	0.00	9.40	15	2,600	0.58%
2020/05/04	2	9.37	0	0.00	9.41	2	2,460	0.08%
2020/04/30	3	10.08	6	10.08	10.16	-3	2,360	-0.13%
2020/04/29	2	9.37	0	0.00	9.48	2	2,282	0.09%
2020/04/28	0	0.00	8	9.01	9.00	-8	2,185	-0.37%
2020/04/27	8	8.88	0	0.00	8.90	8	2,157	0.37%
2020/04/23	0	0.00	1	9.00	9.07	-1	2,064	-0.05%
2020/04/21	4	8.79	0	0.00	8.73	4	1,959	0.20%
2020/04/17	3	9.03	24	8.89	9.04	-21	1,781	-1.18%
2020/04/16	12	8.95	35	8.91	8.85	-23	1,605	-1.43%
2020/04/15	1	9.71	1	9.75	9.71	0	1,466	0.00%
2020/04/14	18	9.87	0	0.00	10.14	18	1,381	1.30%
2020/04/10	24	9.54	52	9.69	10.20	-28	1,128	-2.48%
2020/04/09	48	8.72	0	0.00	8.80	48	1,016	4.72%
2020/04/08	14	7.66	2	7.68	7.73	12	925	1.30%
2020/04/07	2	7.84	10	8.02	8.15	-8	858	-0.93%
2020/04/06	4	7.60	0	0.00	8.10	4	816	0.49%
2020/04/01	31	7.94	0	0.00	7.97	31	772	4.01%
2020/03/31	4	9.00	4	8.96	8.94	0	731	0.00%
2020/03/30	3	9.36	1	10.00	9.49	2	708	0.28%
2020/03/26	2	7.98	0	0.00	8.08	2	638	0.31%
2020/03/23	0	0.00	2	8.02	8.10	-2	536	-0.37%
2020/03/19	4	8.40	0	0.00	7.99	4	529	0.76%
2020/03/18	2	12.38	0	0.00	11.65	2	517	0.39%
2020/03/12	0	0.00	2	15.18	15.31	-2	479	-0.42%
2020/03/10	1	16.71	1	16.81	17.24	0	432	0.00%
2020/03/09	0	0.00	1	17.60	17.58	-1	420	-0.24%
2020/03/06	1	17.84	0	0.00	17.96	1	418	0.24%
2020/02/26	1	18.84	0	0.00	18.84	1	407	0.25%
2020/02/19	1	19.62	0	0.00	19.62	1	430	0.23%
2020/02/11	0	0.00	2	19.07	19.01	-2	449	-0.44%
2020/02/10	0	0.00	2	19.07	19.07	-2	451	-0.44%
2020/01/31	0	0.00	2	18.93	18.81	-2	444	-0.45%
2020/01/17	4	18.43	0	0.00	18.43	4	444	0.90%
2020/01/08	0	0.00	2	18.18	18.18	-2	470	-0.43%
2019/12/26	0	0.00	2	18.34	18.34	-2	475	-0.42%
2019/12/25	2	18.41	0	0.00	18.41	2	473	0.42%
2019/12/24	0	0.00	1	18.31	18.37	-1	471	-0.21%
2019/12/18	1	18.22	0	0.00	18.22	1	471	0.21%
2019/12/17	0	0.00	2	18.15	18.15	-2	474	-0.42%
2019/12/16	2	18.20	0	0.00	18.20	2	472	0.42%
2019/12/03	0	0.00	2	18.10	18.11	-2	476	-0.42%
2019/11/26	2	17.99	0	0.00	17.99	2	485	0.41%
2019/11/13	0	0.00	2	17.90	17.90	-2	464	-0.43%
2019/11/01	2	17.85	0	0.00	17.85	2	467	0.43%
2019/10/31	0	0.00	2	17.67	17.67	-2	461	-0.43%
2019/10/30	2	17.79	0	0.00	17.79	2	460	0.43%
2019/10/25	0	0.00	3	17.78	17.78	-3	450	-0.67%
2019/09/26	3	17.82	0	0.00	17.82	3	761	0.39%
2019/09/18	1	17.60	0	0.00	17.61	1	788	0.13%
2019/08/29	1	17.50	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.66	2	17.68	17.80	-1	733	-0.14%
2019/08/27	2	18.03	0	0.00	18.03	2	726	0.28%
2019/08/13	0	0.00	2	18.46	18.45	-2	705	-0.28%
2019/08/12	0	0.00	9	18.58	18.54	-9	698	-1.29%
2019/08/08	0	0.00	1	18.53	18.51	-1	694	-0.14%
2019/08/07	2	18.40	0	0.00	18.40	2	691	0.29%
2019/08/06	0	0.00	3	18.28	18.28	-3	687	-0.44%
2019/08/05	3	18.59	0	0.00	18.59	3	680	0.44%
2019/07/26	0	0.00	3	18.37	18.37	-3	678	-0.44%
2019/07/23	2	18.37	0	0.00	18.37	2	665	0.30%
2019/07/22	0	0.00	1	18.28	18.28	-1	661	-0.15%
2019/07/16	2	18.38	0	0.00	18.38	2	651	0.31%
2019/07/08	0	0.00	2	18.43	18.43	-2	645	-0.31%
2019/07/04	2	18.06	0	0.00	18.06	2	430	0.46%
2019/07/02	0	0.00	2	18.02	18.02	-2	332	-0.60%
2019/06/27	3	18.00	0	0.00	18.01	3	309	0.97%
2019/06/26	1	18.20	0	0.00	18.25	1	291	0.34%
2019/06/24	2	18.79	0	0.00	18.79	2	279	0.72%
2019/06/20	1	18.61	0	0.00	18.64	1	277	0.36%
2019/06/05	0	0.00	1	18.44	18.44	-1	229	-0.44%
2019/06/04	0	0.00	1	18.25	18.25	-1	227	-0.44%
2019/06/03	2	18.04	0	0.00	18.04	2	219	0.91%
2019/05/20	10	18.75	0	0.00	18.78	10	190	5.24%
2019/03/26	0	0.00	2	18.33	18.33	-2	145	-1.38%
2019/03/25	0	0.00	2	18.46	18.49	-2	142	-1.40%
2019/03/20	0	0.00	2	18.81	18.82	-2	134	-1.48%
2019/03/05	4	18.44	0	0.00	18.44	4	113	3.51%
2018/10/24	2	17.99	0	0.00	17.99	2	17	11.75%
2018/06/19	0	0.00	2	19.21	19.24	-2	29	-6.80%
2018/01/19	2	18.38	0	0.00	18.36	2	208	0.96%
2018/01/18	0	0.00	2	18.63	18.65	-2	206	-0.97%
2018/01/15	0	0.00	2	18.73	18.73	-2	366	-0.55%