復華富時不動產 (00712)-兆豐-景美券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
8,648張
產業
上市0.00%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	9.57	0	0.00	9.57	10	25,558	0.04%
2024/04/26	4	9.47	0	0.00	9.47	4	25,304	0.02%
2024/04/24	0	0.00	1	9.58	9.58	-1	25,355	0.00%
2024/04/19	0	0.00	8	9.21	9.23	-8	25,018	-0.03%
2024/04/18	1	9.22	0	0.00	9.20	1	24,687	0.00%
2024/04/17	26.4	9.21	0	0.00	9.21	26.4	24,538	0.11%
2024/04/16	53.4	9.30	0	0.00	9.30	53.4	23,691	0.23%
2024/04/12	2	9.44	0	0.00	9.44	2	23,380	0.01%
2024/04/11	12.5	9.37	0	0.00	9.40	12.5	23,486	0.05%
2024/04/09	1	9.62	0	0.00	9.62	1	22,937	0.00%
2024/04/08	0.3	9.61	0	0.00	9.61	0.3	23,512	0.00%
2024/04/03	1	9.63	0	0.00	9.64	1	23,655	0.00%
2024/03/29	2	9.72	0	0.00	9.72	2	23,609	0.01%
2024/03/28	4	9.68	0	0.00	9.69	4	23,570	0.02%
2024/03/27	5	9.64	0	0.00	9.64	5	23,861	0.02%
2024/03/25	15	9.64	3	9.68	9.63	12	24,645	0.05%
2024/03/22	0	0.00	30	9.73	9.73	-30	25,138	-0.12%
2024/03/20	3.3	9.46	0	0.00	9.48	3.3	26,011	0.01%
2024/03/18	3	9.64	0	0.00	9.65	3	26,487	0.01%
2024/03/15	4	9.59	0	0.00	9.59	4	26,232	0.02%
2024/03/14	5	9.68	1	9.67	9.68	4	25,967	0.02%
2024/03/13	3	9.65	0	0.00	9.64	3	25,826	0.01%
2024/03/12	0	0.00	1	9.65	9.66	-1	26,081	0.00%
2024/03/11	1	9.61	0	0.00	9.62	1	26,068	0.00%
2024/03/06	1	9.49	0	0.00	9.50	1	26,081	0.00%
2024/03/05	3.4	9.47	0	0.00	9.47	3.4	25,895	0.01%
2024/03/04	6	9.62	1	9.63	9.61	5	25,294	0.02%
2024/03/01	15	9.57	0	0.00	9.57	15	25,241	0.06%
2024/02/29	10	9.39	0	0.00	9.40	10	24,943	0.04%
2024/02/27	4.3	9.41	0	0.00	9.41	4.3	24,672	0.02%
2024/02/26	10	9.45	0	0.00	9.46	10	24,347	0.04%
2024/02/23	0	0.00	20	9.41	9.41	-20	24,185	-0.08%
2024/02/22	0.4	9.38	65	9.38	9.38	-64.7	24,255	-0.27%
2024/02/21	16.4	9.37	0	0.00	9.36	16.4	24,114	0.07%
2024/02/20	20	9.46	0	0.00	9.46	20	23,743	0.08%
2024/02/19	3	9.39	0	0.00	9.41	3	23,784	0.01%
2024/02/16	15	9.41	0	0.00	9.42	15	24,231	0.06%
2024/02/15	42	9.28	0	0.00	9.31	42	23,870	0.18%
2024/02/05	33.4	9.55	0	0.00	9.56	33.4	22,495	0.15%
2024/02/02	98.3	9.67	0	0.00	9.65	98.3	22,116	0.44%
2024/02/01	31	9.64	0	0.00	9.70	31	21,759	0.14%
2024/01/30	0	0.00	0.3	9.98	9.98	-0.3	21,530	0.00%
2024/01/26	0	0.00	1	9.87	9.87	-1	22,597	0.00%
2024/01/25	11	9.83	0	0.00	9.83	11	23,211	0.05%
2024/01/24	0	0.00	1	9.87	9.88	-1	23,391	0.00%
2024/01/22	10	9.85	0	0.00	9.85	10	24,266	0.04%
2024/01/19	10	9.80	0	0.00	9.80	10	24,729	0.04%
2024/01/18	50	9.80	6	9.80	9.79	44	25,542	0.17%
2024/01/15	2	9.96	0	0.00	9.96	2	27,889	0.01%
2024/01/12	0	0.00	9	9.90	9.91	-9	29,138	-0.03%
2024/01/11	0	0.00	0.3	9.98	9.97	-0.3	29,538	0.00%
2024/01/10	0	0.00	30	9.90	9.91	-30	29,643	-0.10%
2024/01/09	0	0.00	22	9.88	9.91	-22	29,724	-0.07%
2024/01/08	2	9.74	0	0.00	9.73	2	29,810	0.01%
2024/01/05	30.3	9.68	0	0.00	9.68	30.3	29,882	0.10%
2024/01/04	14.4	9.72	0	0.00	9.72	14.4	29,896	0.05%
2024/01/03	10.3	9.88	0	0.00	9.88	10.3	29,626	0.03%
2023/12/26	2	10.11	240	10.10	10.10	-238	31,647	-0.75%	大賣/鉅額交易
2023/12/25	50	10.12	1,236	10.11	10.10	-1,186	32,155	-3.69%	大賣/鉅額交易
2023/12/20	0	0.00	50	10.19	10.17	-50	31,809	-0.16%
2023/12/19	360	10.25	0	0.00	10.24	360	32,003	1.12%	大買/鉅額交易
2023/12/18	960	10.30	0	0.00	10.31	960	31,435	3.05%	大買/鉅額交易
2023/12/15	100	10.31	105	10.37	10.38	-5	30,891	-0.02%	大賣/
2023/12/14	0	0.00	1	10.08	10.08	-1	29,738	0.00%
2023/12/12	0	0.00	20	9.77	9.78	-20	29,339	-0.07%
2023/12/11	0	0.00	20	9.72	9.73	-20	29,334	-0.07%
2023/12/08	4	9.66	0	0.00	9.67	4	29,202	0.01%
2023/12/07	30	9.62	1	9.62	9.62	29	29,200	0.10%
2023/12/05	20	9.84	0	0.00	9.84	20	28,482	0.07%
2023/12/01	0	0.00	12	9.53	9.57	-12	28,116	-0.04%
2023/11/30	0	0.00	4.4	9.47	9.48	-4.4	28,132	-0.02%
2023/11/29	10	9.37	0	0.00	9.39	10	28,321	0.04%
2023/11/28	1.2	9.38	0	0.00	9.39	1.2	28,217	0.00%
2023/11/22	1	9.42	0	0.00	9.43	1	28,559	0.00%
2023/11/17	15	9.46	0	0.00	9.46	15	28,472	0.05%
2023/11/16	0	0.00	6	9.61	9.62	-6	28,263	-0.02%
2023/11/15	0	0.00	50	9.56	9.57	-50	28,184	-0.18%
2023/11/14	0	0.00	60	9.20	9.22	-60	28,046	-0.21%
2023/11/13	50	9.21	0	0.00	9.20	50	28,353	0.18%
2023/11/10	5.6	9.17	0	0.00	9.18	5.6	28,774	0.02%
2023/11/09	1	9.32	10	9.31	9.31	-9	28,795	-0.03%
2023/11/08	0	0.00	7	9.24	9.25	-7	28,819	-0.02%
2023/11/07	10	9.19	0	0.00	9.19	10	28,684	0.03%
2023/11/06	30	9.33	0	0.00	9.33	30	28,407	0.11%
2023/11/02	3	8.94	0	0.00	8.94	3	27,398	0.01%
2023/11/01	30.4	8.68	0	0.00	8.68	30.4	26,974	0.11%
2023/10/31	1	8.47	25	8.47	8.47	-24	26,975	-0.09%
2023/10/30	22.3	8.44	0	0.00	8.43	22.3	27,371	0.08%
2023/10/27	6	8.54	0	0.00	8.55	6	26,920	0.02%
2023/10/26	24	8.56	0	0.00	8.54	24	26,727	0.09%
2023/10/25	7	8.69	0	0.00	8.73	7	26,282	0.03%
2023/10/24	32	8.72	0	0.00	8.72	32	25,841	0.12%
2023/10/23	15	8.84	0	0.00	8.84	15	24,986	0.06%
2023/10/20	4.5	8.96	0	0.00	9.00	4.5	24,028	0.02%
2023/10/19	1	9.19	3	9.19	9.20	-2	22,902	-0.01%
2023/10/16	6.5	9.26	0	0.00	9.24	6.5	23,450	0.03%
2023/10/12	1	9.54	0	0.00	9.55	1	23,330	0.00%
2023/10/11	1.4	9.36	30	9.36	9.37	-28.7	23,518	-0.12%
2023/10/06	9.5	9.18	0	0.00	9.17	9.5	23,640	0.04%
2023/10/05	21	9.07	100	9.09	9.10	-79	23,470	-0.34%
2023/10/04	16	9.23	0	0.00	9.22	16	22,818	0.07%
2023/10/03	12	9.53	0	0.00	9.54	12	21,953	0.05%
2023/10/02	55	9.79	0	0.00	9.79	55	21,556	0.26%
2023/09/28	19.5	9.71	0	0.00	9.69	19.5	21,647	0.09%
2023/09/27	10	9.75	0	0.00	9.78	10	21,128	0.05%
2023/09/26	15	9.91	0	0.00	9.91	15	20,883	0.07%
2023/09/22	10.5	9.93	0	0.00	9.94	10.5	21,222	0.05%
2023/09/21	50	10.19	0	0.00	10.19	50	20,811	0.24%
2023/09/19	0	0.00	300	10.28	10.28	-300	20,999	-1.43%	大賣/鉅額交易
2023/09/18	170	10.47	0	0.00	10.46	170	21,399	0.79%	大買/鉅額交易
2023/09/15	40	10.41	0	0.00	10.42	40	21,535	0.19%
2023/09/14	45	10.31	0	0.00	10.32	45	21,686	0.21%
2023/09/13	100	10.33	0	0.00	10.33	100	22,662	0.44%
2023/09/12	0	0.00	125	10.34	10.35	-125	23,320	-0.54%	大賣/鉅額交易
2023/09/11	10	10.26	0	0.00	10.26	10	24,032	0.04%
2023/09/07	10	10.20	0	0.00	10.20	10	25,197	0.04%
2023/09/06	1.5	10.28	0	0.00	10.28	1.5	25,776	0.01%
2023/09/04	10	10.34	0	0.00	10.34	10	26,373	0.04%
2023/09/01	0	0.00	240	10.28	10.28	-240	26,652	-0.90%	大賣/鉅額交易
2023/08/31	5	10.28	0	0.00	10.27	5	26,990	0.02%
2023/08/30	0.3	10.27	0	0.00	10.28	0.3	27,529	0.00%
2023/08/29	10	10.16	0	0.00	10.18	10	27,673	0.04%
2023/08/28	0.2	9.95	0	0.00	9.97	0.2	27,573	0.00%
2023/08/22	10	9.73	0	0.00	9.72	10	28,487	0.04%
2023/08/21	5.3	9.75	0	0.00	9.75	5.3	28,829	0.02%
2023/08/18	36.5	9.73	0	0.00	9.73	36.5	28,702	0.13%
2023/08/17	75.3	9.91	0	0.00	9.91	75.3	28,230	0.27%
2023/08/16	21.3	9.98	0	0.00	9.99	21.3	27,973	0.08%
2023/08/15	16	10.13	0	0.00	10.13	16	27,597	0.06%
2023/08/14	15	10.22	0	0.00	10.23	15	27,515	0.05%
2023/08/10	5	10.25	0	0.00	10.26	5	27,493	0.02%
2023/08/09	5	10.31	100	10.30	10.30	-95	27,364	-0.35%
2023/08/08	15.2	10.27	0	0.00	10.30	15.2	27,374	0.06%
2023/08/07	5	10.28	0	0.00	10.28	5	27,358	0.02%
2023/08/04	95	10.13	4.3	10.12	10.15	90.7	27,231	0.33%
2023/08/02	17.3	10.32	15	10.35	10.30	2.3	26,940	0.01%
2023/08/01	10	10.46	0	0.00	10.48	10	26,480	0.04%
2023/07/31	34	10.49	0	0.00	10.48	34	26,823	0.13%
2023/07/25	20.5	10.41	60	10.39	10.39	-39.5	27,738	-0.14%
2023/07/24	0	0.00	1	10.31	10.30	-1	27,821	0.00%
2023/07/21	0	0.00	1	10.33	10.35	-1	28,195	0.00%
2023/07/20	60	10.52	0	0.00	10.46	60	27,950	0.21%
2023/07/19	0.4	10.32	100	10.32	10.32	-99.6	27,709	-0.36%
2023/07/18	30	10.11	100	10.11	10.11	-70	27,330	-0.26%
2023/07/14	2	10.05	0	0.00	10.06	2	27,333	0.01%
2023/07/13	0	0.00	10	9.99	9.98	-10	27,348	-0.04%
2023/07/12	60	9.97	144	9.99	9.96	-84	27,652	-0.30%	大賣/
2023/07/07	51.2	9.56	0	0.00	9.58	51.2	28,356	0.18%
2023/07/06	14.2	9.73	0	0.00	9.71	14.2	28,384	0.05%
2023/07/05	12	9.82	0	0.00	9.83	12	28,176	0.04%
2023/07/04	12	9.83	0	0.00	9.85	12	28,334	0.04%
2023/07/03	80	9.86	0	0.00	9.87	80	28,348	0.28%
2023/06/30	1	9.81	60	9.80	9.84	-59	28,265	-0.21%
2023/06/29	10	9.77	3	9.77	9.75	7	27,941	0.03%
2023/06/28	25	9.68	60	9.69	9.69	-35	27,564	-0.13%
2023/06/27	10	9.54	0	0.00	9.54	10	27,381	0.04%
2023/06/26	114.3	9.40	93	9.38	9.40	21.3	27,277	0.08%	大買/
2023/06/21	60	9.62	0	0.00	9.62	60	27,067	0.22%
2023/06/20	102	9.68	0	0.00	9.68	102	26,721	0.38%	大買/鉅額交易
2023/06/19	105	9.95	0	0.00	9.94	105	26,331	0.40%	大買/鉅額交易
2023/06/16	1	9.97	0	0.00	9.97	1	25,427	0.00%
2023/06/15	4	9.89	0	0.00	9.86	4	24,870	0.02%
2023/06/13	13	9.77	0	0.00	9.78	13	23,688	0.05%
2023/06/12	50	9.65	120	9.64	9.66	-70	23,361	-0.30%	大賣/
2023/06/09	3	9.65	80	9.66	9.67	-77	22,879	-0.34%
2023/06/07	10.3	9.49	0	0.00	9.50	10.3	22,803	0.05%
2023/06/06	122	9.35	0	0.00	9.31	122	22,297	0.55%	大買/鉅額交易
2023/06/05	50	9.41	0	0.00	9.42	50	22,049	0.23%
2023/06/02	2	9.16	0	0.00	9.17	2	21,515	0.01%
2023/05/30	0	8.87	0	0.00	8.87	0	21,590	0.00%
2023/05/26	1.5	8.69	0	0.00	8.65	1.5	21,530	0.01%
2023/05/25	1	8.88	0	0.00	8.86	1	20,669	0.00%
2023/05/18	0.5	8.87	0	0.00	8.88	0.5	19,728	0.00%
2023/05/10	3	8.73	0	0.00	8.72	3	19,114	0.02%
2023/05/08	0.5	8.79	0	0.00	8.78	0.5	18,861	0.00%
2023/05/03	16.5	8.88	0	0.00	8.88	16.5	17,465	0.09%
2023/04/27	1.2	8.96	0	0.00	8.96	1.2	15,901	0.01%
2023/04/26	4	8.98	0	0.00	8.98	4	15,586	0.03%
2023/04/24	2.5	9.16	0	0.00	9.15	2.5	14,866	0.02%
2023/04/19	10	9.04	0	0.00	9.03	10	14,324	0.07%
2023/04/14	0.5	9.10	0	0.00	9.11	0.5	12,686	0.00%
2023/04/13	0	0.00	15	9.10	9.09	-15	12,059	-0.12%
2023/04/11	0.5	9.31	0	0.00	9.33	0.5	11,098	0.00%
2023/04/07	1	9.53	0	0.00	9.54	1	10,521	0.01%
2023/04/06	0.5	9.69	0	0.00	9.66	0.5	10,182	0.00%
2023/03/31	0.5	9.71	0	0.00	9.69	0.5	9,923	0.01%
2023/03/28	1	9.62	1	9.64	9.63	0	9,819	0.00%
2023/03/27	0.2	9.67	0.1	9.67	9.65	0.1	9,821	0.00%
2023/03/23	0.2	9.79	0	0.00	9.76	0.2	9,490	0.00%
2023/03/15	5	9.92	0	0.00	9.91	5	8,264	0.06%
2023/03/14	5	9.95	0	0.00	9.94	5	8,021	0.06%
2023/03/13	21	10.00	0	0.00	9.99	21	7,756	0.27%
2023/03/10	4	10.05	0	0.00	10.13	4	7,213	0.06%
2023/03/09	0.5	10.25	0	0.00	10.24	0.5	6,720	0.01%
2023/03/08	10	10.27	0	0.00	10.26	10	6,557	0.15%
2023/03/03	1	10.17	0	0.00	10.18	1	5,950	0.02%
2023/03/01	4.5	10.36	0	0.00	10.39	4.5	5,073	0.09%
2023/02/24	1	10.50	0	0.00	10.52	1	4,793	0.02%
2023/02/23	1.5	10.49	0	0.00	10.49	1.5	4,709	0.03%
2023/02/22	10	10.45	0	0.00	10.51	10	4,551	0.22%
2023/02/21	21	10.74	0	0.00	10.75	21	4,329	0.49%
2023/02/15	20	10.70	0	0.00	10.71	20	4,320	0.46%
2023/02/13	2.5	10.55	1	10.54	10.59	1.5	4,277	0.03%
2023/02/10	0.3	10.57	0	0.00	10.56	0.3	4,230	0.01%
2023/02/07	2	10.90	0	0.00	10.89	2	3,988	0.05%
2022/12/15	0	0.00	3	10.53	10.55	-3	4,296	-0.07%
2022/12/09	0	0.00	2	10.43	10.50	-2	4,379	-0.05%
2022/12/07	2	10.30	0	0.00	10.32	2	4,345	0.05%
2022/12/06	4	10.52	0	0.00	10.47	4	4,255	0.09%
2022/10/20	1	9.42	0	0.00	9.46	1	3,850	0.03%
2022/10/07	0.5	9.29	0	0.00	9.25	0.5	3,348	0.01%
2022/10/05	0.5	9.94	0	0.00	9.98	0.5	3,067	0.02%
2022/09/28	5	9.81	5	9.81	9.78	0	2,646	0.00%
2022/09/16	0	0.00	39	11.86	11.88	-39	1,901	-2.05%
2022/09/02	26	11.78	0	0.00	11.75	26	2,909	0.89%
2022/08/23	1	12.04	0	0.00	12.04	1	2,814	0.04%
2022/08/16	2	12.48	0	0.00	12.49	2	2,789	0.07%
2022/08/04	10	12.25	0	0.00	12.22	10	2,871	0.35%
2022/08/02	0	0.00	6	12.51	12.46	-6	2,860	-0.21%
2022/06/15	1	10.78	0	0.00	10.76	1	2,731	0.04%
2022/06/14	4	11.28	195	11.17	11.15	-191	2,446	-7.81%	大賣/鉅額交易
2022/06/08	0	0.00	1	12.43	12.43	-1	2,065	-0.05%
2022/06/06	1	12.38	0	0.00	12.39	1	2,167	0.05%
2022/05/25	0	0.00	1	12.07	12.09	-1	2,463	-0.04%
2022/05/05	1.5	12.63	0	0.00	12.65	1.5	3,622	0.04%
2022/04/27	17	12.03	17	12.00	12.04	0	4,100	0.00%
2022/04/18	2	12.62	0	0.00	12.65	2	4,131	0.05%
2022/04/07	0	0.00	36	12.58	12.58	-36	4,265	-0.84%
2022/03/31	0	0.00	3	12.91	12.92	-3	4,298	-0.07%
2022/03/29	1	12.92	0	0.00	12.90	1	4,363	0.02%
2022/03/25	25	12.67	0	0.00	12.66	25	4,761	0.53%
2022/03/24	3	12.62	0	0.00	12.63	3	5,114	0.06%
2022/03/15	1	12.58	1	12.58	12.55	0	5,856	0.00%
2022/03/14	0	0.00	3	12.63	12.68	-3	5,843	-0.05%
2022/03/08	1	12.32	0	0.00	12.29	1	6,380	0.02%
2022/02/25	0	0.00	2	12.20	12.23	-2	6,597	-0.03%
2022/02/24	2	12.08	0	0.00	12.00	2	6,562	0.03%
2022/02/18	1	12.57	0	0.00	12.58	1	6,130	0.02%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/14	2	12.63	0	0.00	12.64	2	5,862	0.03%
2022/02/11	3	12.86	0	0.00	12.82	3	5,727	0.05%
2022/02/10	1	13.00	0	0.00	13.06	1	5,562	0.02%
2022/02/09	1	12.90	0	0.00	12.91	1	5,542	0.02%
2022/02/08	1	12.84	0	0.00	12.83	1	5,521	0.02%
2022/02/07	0	0.00	3	12.81	12.83	-3	5,480	-0.05%
2022/01/25	3	12.66	0	0.00	12.63	3	5,359	0.06%
2022/01/21	2	12.94	0	0.00	12.91	2	5,082	0.04%
2022/01/13	0	0.00	2	13.56	13.55	-2	4,677	-0.04%
2022/01/03	2	13.38	0	0.00	13.34	2	4,652	0.04%
2021/12/29	3	13.42	0	0.00	13.41	3	4,653	0.06%
2021/12/21	22	12.88	0	0.00	12.92	22	4,569	0.48%
2021/12/20	1	13.25	0	0.00	13.31	1	4,152	0.02%
2021/12/17	4	13.39	0	0.00	13.38	4	3,817	0.10%
2021/12/07	10	13.82	0	0.00	13.82	10	3,245	0.31%
2021/12/02	17	13.44	0	0.00	13.40	17	3,013	0.56%
2021/12/01	17	13.66	15	13.78	13.81	2	2,669	0.07%
2021/11/25	30	14.23	0	0.00	14.23	30	2,281	1.31%
2021/11/19	5	14.19	0	0.00	14.19	5	2,215	0.23%
2021/11/18	10	14.23	2	14.23	14.23	8	2,229	0.36%
2021/11/11	5	14.49	0	0.00	14.48	5	2,245	0.22%
2021/11/10	5	14.50	0	0.00	14.50	5	2,254	0.22%
2021/11/05	1	14.47	0	0.00	14.48	1	2,290	0.04%
2021/11/02	5	14.47	0	0.00	14.45	5	2,329	0.21%
2021/10/22	0.5	14.51	0	0.00	14.51	0.5	2,499	0.02%
2021/10/07	5	14.11	0	0.00	14.11	5	2,855	0.18%
2021/10/05	10	13.96	0	0.00	14.00	10	2,868	0.35%
2021/10/04	33	13.95	0	0.00	13.98	33	2,958	1.12%
2021/09/15	10.7	14.05	0	0.00	14.06	10.7	3,096	0.34%
2021/09/08	1	14.17	0	0.00	14.15	1	3,257	0.03%
2021/09/03	1	14.36	0	0.00	14.35	1	3,509	0.03%
2021/08/30	0	0.00	0	14.35	14.35	0	3,683	0.00%
2021/08/19	10	14.04	0	0.00	13.97	10	3,690	0.27%
2021/08/16	2	14.10	0	0.00	14.11	2	3,697	0.05%
2021/08/05	1	13.95	0	0.00	13.90	1	3,771	0.03%
2021/08/03	9	14.01	0	0.00	14.03	9	3,791	0.24%
2021/08/02	20	14.08	0	0.00	14.09	20	3,773	0.53%
2021/07/21	0	0.00	3	14.01	14.01	-3	3,789	-0.08%
2021/07/16	4	14.10	0	0.00	14.04	4	3,649	0.11%
2021/07/14	3	14.19	0	0.00	14.22	3	3,564	0.08%
2021/07/12	0	0.00	5	14.45	14.44	-5	3,490	-0.14%
2021/07/09	5	14.20	1	14.16	14.18	4	3,463	0.12%
2021/07/07	0	14.50	0	0.00	14.50	0	3,275	0.00%
2021/07/06	0	0.00	4	14.52	14.55	-4	3,245	-0.12%
2021/07/02	0	0.00	1	14.52	14.62	-1	3,189	-0.03%
2021/07/01	0	0.00	3	14.46	14.49	-3	3,161	-0.09%
2021/06/24	0	0.00	2	14.57	14.58	-2	2,954	-0.07%
2021/06/23	10	14.59	2	14.60	14.58	8	2,928	0.27%
2021/06/22	0	0.00	15	14.62	14.55	-15	2,918	-0.51%
2021/06/21	6	14.52	0	0.00	14.63	6	2,915	0.21%
2021/06/18	7	14.70	0	0.00	14.74	7	2,807	0.25%
2021/06/16	5	14.80	0	0.00	14.76	5	2,716	0.18%
2021/05/31	2	14.44	0	0.00	14.44	2	2,483	0.08%
2021/05/26	4	14.30	0	0.00	14.35	4	2,514	0.16%
2021/05/24	0	14.35	0	0.00	14.33	0	2,529	0.00%
2021/05/13	20	13.62	0	0.00	13.62	20	2,628	0.76%
2021/05/12	21	14.05	9	13.98	14.01	12	2,587	0.46%
2021/05/11	20	14.19	6	14.20	14.18	14	2,485	0.56%
2021/05/04	2	14.36	0	0.00	14.36	2	2,507	0.08%
2021/04/29	0	0.00	5	14.43	14.40	-5	2,505	-0.20%
2021/04/27	2	14.18	0	0.00	14.23	2	2,470	0.08%
2021/04/22	2	14.14	0	0.00	14.13	2	2,403	0.08%
2021/04/21	20	14.07	0	0.00	14.14	20	2,377	0.84%
2021/04/20	20	14.23	0	0.00	14.23	20	2,311	0.87%
2021/04/14	8	14.40	0	0.00	14.40	8	2,220	0.36%
2021/03/25	1	13.95	0	0.00	13.99	1	2,256	0.04%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/17	1	14.32	0	0.00	14.33	1	2,191	0.05%
2021/03/02	2	13.40	1	13.42	13.42	1	2,114	0.05%
2021/02/26	1	13.23	0	0.00	13.40	1	2,159	0.05%
2021/02/25	2	13.59	0	0.00	13.64	2	2,132	0.09%
2021/02/19	2	12.98	0	0.00	12.98	2	2,160	0.09%
2021/02/04	1	12.72	0	0.00	12.72	1	2,223	0.04%
2020/10/28	10	10.62	0	0.00	10.60	10	1,950	0.51%
2020/10/27	10	10.71	0	0.00	10.71	10	1,925	0.52%
2020/09/24	10	10.42	0	0.00	10.44	10	2,457	0.41%
2020/09/14	10	11.14	0	0.00	11.18	10	2,568	0.39%
2020/09/09	10	11.17	0	0.00	11.24	10	2,641	0.38%
2020/09/03	1	11.24	0	0.00	11.25	1	3,224	0.03%
2020/09/02	10	11.25	0	0.00	11.25	10	3,409	0.29%
2020/08/05	0	0.00	2	10.93	10.93	-2	4,169	-0.05%
2020/07/28	1	10.65	0	0.00	10.60	1	4,413	0.02%
2020/07/24	1	10.81	0	0.00	10.77	1	4,504	0.02%
2020/07/20	3	10.58	5	10.58	10.58	-2	4,513	-0.04%
2020/07/08	1	10.19	0	0.00	10.19	1	5,062	0.02%
2020/07/07	2	10.35	0	0.00	10.37	2	5,118	0.04%
2020/07/02	6	10.44	0	0.00	10.46	6	5,163	0.12%
2020/06/19	1	10.92	0	0.00	11.08	1	5,033	0.02%
2020/06/16	0	0.00	4	11.32	11.49	-4	4,877	-0.08%
2020/06/12	2	10.64	0	0.00	10.91	2	4,691	0.04%
2020/06/11	6	11.21	0	0.00	11.01	6	4,523	0.13%
2020/06/10	5	12.01	0	0.00	11.95	5	4,330	0.12%
2020/06/09	2	12.61	1	12.67	12.63	1	4,135	0.02%
2020/06/08	3	11.88	0	0.00	12.12	3	3,959	0.08%
2020/06/05	0	0.00	9	11.20	11.60	-9	3,852	-0.23%
2020/06/04	9	10.66	1	10.68	10.73	8	3,747	0.21%
2020/06/03	1	10.19	0	0.00	10.21	1	3,695	0.03%
2020/06/02	1	10.12	0	0.00	10.13	1	3,669	0.03%
2020/05/20	1	9.35	0	0.00	9.49	1	3,197	0.03%
2020/05/14	6	8.99	0	0.00	8.86	6	2,935	0.20%
2020/05/07	1	9.36	0	0.00	9.40	1	2,600	0.04%
2020/05/05	0	0.00	1	9.40	9.43	-1	2,510	-0.04%
2020/04/28	6	9.00	0	0.00	9.00	6	2,185	0.27%
2020/04/27	5	8.89	0	0.00	8.90	5	2,157	0.23%
2020/04/24	5	8.99	0	0.00	8.99	5	2,100	0.24%
2020/04/23	5	9.06	0	0.00	9.07	5	2,064	0.24%
2020/04/20	1	9.20	0	0.00	9.18	1	1,865	0.05%
2020/04/16	5	8.87	0	0.00	8.85	5	1,605	0.31%
2020/04/15	6	9.76	0	0.00	9.71	6	1,466	0.41%
2020/04/14	15	9.98	0	0.00	10.14	15	1,381	1.09%
2020/04/09	10	8.83	0	0.00	8.80	10	1,016	0.98%
2019/10/17	0	0.00	1	17.60	17.60	-1	441	-0.23%
2019/09/16	1	17.57	0	0.00	17.56	1	781	0.13%