復華富時不動產 (00712)-致和-佳里券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市0.00%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	9.68	0	0.00	9.67	3	25,732	0.01%
2024/05/07	0	0.00	44	9.70	9.70	-44	25,767	-0.17%
2024/05/06	0	0.00	105	9.61	9.61	-105	25,393	-0.41%	大賣/鉅額交易
2024/05/02	10	9.57	0	0.00	9.57	10	25,558	0.04%
2024/04/24	0	0.00	9	9.58	9.58	-9	25,355	-0.04%
2024/04/23	0	0.00	2	9.48	9.47	-2	25,130	-0.01%
2024/04/22	0	0.00	1	9.38	9.40	-1	25,205	0.00%
2024/04/19	4	9.23	28	9.21	9.23	-24	25,018	-0.10%
2024/04/18	41	9.21	0	0.00	9.20	41	24,687	0.17%
2024/04/17	46	9.23	0	0.00	9.21	46	24,538	0.19%
2024/04/16	37	9.30	0	0.00	9.30	37	23,691	0.16%
2024/04/15	30	9.37	20	9.38	9.39	10	23,471	0.04%
2024/04/12	15	9.45	3	9.43	9.44	12	23,380	0.05%
2024/04/11	94	9.40	0	0.00	9.40	94	23,486	0.40%
2024/04/10	3	9.66	0	0.00	9.67	3	22,735	0.01%
2024/04/08	5	9.60	0	0.00	9.61	5	23,512	0.02%
2024/04/03	5	9.64	0	0.00	9.64	5	23,655	0.02%
2024/04/02	10	9.69	0	0.00	9.71	10	23,707	0.04%
2024/04/01	3	9.76	0	0.00	9.75	3	23,634	0.01%
2024/03/27	3	9.64	0	0.00	9.64	3	23,861	0.01%
2024/03/26	1	9.68	5	9.69	9.69	-4	24,358	-0.02%
2024/03/25	2.3	9.64	0	0.00	9.63	2.3	24,645	0.01%
2024/03/21	0	0.00	1	9.60	9.60	-1	25,114	0.00%
2024/03/20	16	9.47	3	9.46	9.48	13	26,011	0.05%
2024/03/19	5	9.49	0	0.00	9.50	5	26,548	0.02%
2024/03/18	5	9.64	153	9.61	9.65	-148	26,487	-0.56%	大賣/鉅額交易
2024/03/15	1	9.57	165	9.55	9.59	-164	26,232	-0.63%	大賣/鉅額交易
2024/03/14	5	9.68	72	9.67	9.68	-67	25,967	-0.26%
2024/03/13	5	9.66	0	0.00	9.64	5	25,826	0.02%
2024/03/12	15	9.65	0	0.00	9.66	15	26,081	0.06%
2024/03/11	6	9.60	1	9.57	9.62	5	26,068	0.02%
2024/03/08	5	9.55	0	0.00	9.56	5	26,146	0.02%
2024/03/07	10	9.52	8	9.52	9.53	2	26,200	0.01%
2024/03/06	13	9.50	5	9.49	9.50	8	26,081	0.03%
2024/03/05	15	9.46	0	0.00	9.47	15	25,895	0.06%
2024/03/04	36	9.63	69	9.62	9.61	-33	25,294	-0.13%
2024/03/01	10	9.55	11	9.55	9.57	-1	25,241	0.00%
2024/02/29	10	9.39	2	9.38	9.40	8	24,943	0.03%
2024/02/27	40	9.41	10	9.41	9.41	30	24,672	0.12%
2024/02/26	15	9.46	0	0.00	9.46	15	24,347	0.06%
2024/02/23	9	9.42	0	0.00	9.41	9	24,185	0.04%
2024/02/22	83	9.38	9	9.36	9.38	74	24,255	0.31%
2024/02/21	15	9.37	0	0.00	9.36	15	24,114	0.06%
2024/02/20	20	9.45	5	9.45	9.46	15	23,743	0.06%
2024/02/19	61.1	9.39	2	9.38	9.41	59.1	23,784	0.25%
2024/02/16	21	9.41	1	9.41	9.42	20	24,231	0.08%
2024/02/15	44	9.30	0	0.00	9.31	44	23,870	0.18%
2024/02/05	16	9.56	0	0.00	9.56	16	22,495	0.07%
2024/02/02	51	9.66	0	0.00	9.65	51	22,116	0.23%
2024/02/01	10	9.67	0	0.00	9.70	10	21,759	0.05%
2024/01/31	3	9.86	0	0.00	9.89	3	21,155	0.01%
2024/01/30	0	0.00	30	9.98	9.98	-30	21,530	-0.14%
2024/01/25	10	9.83	2	9.83	9.83	8	23,211	0.03%
2024/01/23	0	0.00	1	9.84	9.85	-1	23,701	0.00%
2024/01/22	1.5	9.86	0	0.00	9.85	1.5	24,266	0.01%
2024/01/19	1	9.80	0	0.00	9.80	1	24,729	0.00%
2024/01/18	1	9.79	0	0.00	9.79	1	25,542	0.00%
2024/01/17	0	0.00	8	9.91	9.90	-8	26,054	-0.03%
2024/01/16	0	0.00	2	9.96	9.98	-2	26,928	-0.01%
2024/01/12	1	9.91	0	0.00	9.91	1	29,138	0.00%
2024/01/11	10	9.97	0	0.00	9.97	10	29,538	0.03%
2024/01/09	18	9.88	45	9.91	9.91	-27	29,724	-0.09%
2024/01/08	29	9.75	5	9.72	9.73	24	29,810	0.08%
2024/01/04	19	9.73	0	0.00	9.72	19	29,896	0.06%
2024/01/03	101	9.87	5	9.87	9.88	96	29,626	0.32%	大買/
2024/01/02	8	9.92	0	0.00	9.92	8	29,870	0.03%
2023/12/29	0	0.00	5	10.03	10.07	-5	30,448	-0.02%
2023/12/27	1	10.20	0	0.00	10.18	1	31,590	0.00%
2023/12/26	10	10.11	0	0.00	10.10	10	31,647	0.03%
2023/12/25	5.5	10.12	0	0.00	10.10	5.5	32,155	0.02%
2023/12/21	0	0.00	20	10.05	10.05	-20	32,227	-0.06%
2023/12/20	5.5	10.16	20	10.16	10.17	-14.5	31,809	-0.05%
2023/12/19	22	10.25	110	10.25	10.24	-88	32,003	-0.27%	大賣/
2023/12/18	6	10.29	12	10.31	10.31	-6	31,435	-0.02%
2023/12/15	1	10.39	32	10.34	10.38	-31	30,891	-0.10%
2023/12/14	0	0.00	35	10.08	10.08	-35	29,738	-0.12%
2023/12/07	4.2	9.62	10	9.62	9.62	-5.8	29,200	-0.02%
2023/12/06	10	9.82	0	0.00	9.84	10	28,639	0.03%
2023/12/01	2	9.52	0	0.00	9.57	2	28,116	0.01%
2023/11/29	1	9.38	0	0.00	9.39	1	28,321	0.00%
2023/11/28	7	9.38	0	0.00	9.39	7	28,217	0.02%
2023/11/27	1	9.44	0	0.00	9.44	1	28,089	0.00%
2023/11/24	5	9.47	0	0.00	9.47	5	28,218	0.02%
2023/11/20	1	9.49	0	0.00	9.48	1	28,485	0.00%
2023/11/17	2	9.46	5	9.47	9.46	-3	28,472	-0.01%
2023/11/16	3	9.61	20	9.61	9.62	-17	28,263	-0.06%
2023/11/15	0	0.00	12	9.57	9.57	-12	28,184	-0.04%
2023/11/13	0	0.00	10	9.21	9.20	-10	28,353	-0.04%
2023/11/10	12	9.18	3	9.18	9.18	9	28,774	0.03%
2023/11/09	10	9.32	0	0.00	9.31	10	28,795	0.03%
2023/11/07	1	9.18	1	9.20	9.19	0	28,684	0.00%
2023/11/06	3	9.32	0.5	9.34	9.33	2.5	28,407	0.01%
2023/11/03	0	0.00	20	9.25	9.17	-20	28,081	-0.07%
2023/11/02	12	8.92	0	0.00	8.94	12	27,398	0.04%
2023/10/31	5	8.47	5	8.47	8.47	0	26,975	0.00%
2023/10/30	26	8.44	0	0.00	8.43	26	27,371	0.09%
2023/10/27	5	8.57	0.5	8.58	8.55	4.5	26,920	0.02%
2023/10/26	18	8.55	0	0.00	8.54	18	26,727	0.07%
2023/10/25	23	8.70	0	0.00	8.73	23	26,282	0.09%
2023/10/24	44	8.72	0	0.00	8.72	44	25,841	0.17%
2023/10/23	63	8.84	0	0.00	8.84	63	24,986	0.25%
2023/10/20	25	8.97	5	8.96	9.00	20	24,028	0.08%
2023/10/19	13	9.18	0	0.00	9.20	13	22,902	0.06%
2023/10/18	0	0.00	5	9.37	9.37	-5	22,823	-0.02%
2023/10/16	5	9.24	0	0.00	9.24	5	23,450	0.02%
2023/10/13	1	9.40	0	0.00	9.39	1	23,293	0.00%
2023/10/12	1	9.50	0	0.00	9.55	1	23,330	0.00%
2023/10/06	4	9.18	0	0.00	9.17	4	23,640	0.02%
2023/10/05	45	9.09	20	9.06	9.10	25	23,470	0.11%
2023/10/04	27	9.24	0	0.00	9.22	27	22,818	0.12%
2023/10/03	19	9.54	0	0.00	9.54	19	21,953	0.09%
2023/10/02	3	9.79	0	0.00	9.79	3	21,556	0.01%
2023/09/28	43	9.71	0	0.00	9.69	43	21,647	0.20%
2023/09/27	16	9.76	0	0.00	9.78	16	21,128	0.08%
2023/09/26	7	9.91	0	0.00	9.91	7	20,883	0.03%
2023/09/25	52	9.97	0	0.00	9.97	52	20,936	0.25%
2023/09/22	14	9.93	0	0.00	9.94	14	21,222	0.07%
2023/09/21	10	10.18	0	0.00	10.19	10	20,811	0.05%
2023/09/20	0	0.00	10	10.29	10.27	-10	20,917	-0.05%
2023/09/19	2	10.28	0	0.00	10.28	2	20,999	0.01%
2023/09/18	0	0.00	3	10.47	10.46	-3	21,399	-0.01%
2023/09/15	0	0.00	2	10.42	10.42	-2	21,535	-0.01%
2023/09/13	1	10.33	0	0.00	10.33	1	22,662	0.00%
2023/09/12	26	10.34	6	10.35	10.35	20	23,320	0.09%
2023/09/11	0	0.00	2	10.25	10.26	-2	24,032	-0.01%
2023/09/08	5	10.22	12	10.23	10.24	-7	24,676	-0.03%
2023/09/07	46	10.20	7	10.20	10.20	39	25,197	0.15%
2023/09/06	21	10.28	0	0.00	10.28	21	25,776	0.08%
2023/09/05	0	0.00	35	10.35	10.35	-35	26,139	-0.13%
2023/09/01	0	0.00	11	10.28	10.28	-11	26,652	-0.04%
2023/08/31	0	0.00	15	10.27	10.27	-15	26,990	-0.06%
2023/08/30	5	10.28	25	10.28	10.28	-20	27,529	-0.07%
2023/08/29	10	10.16	0	0.00	10.18	10	27,673	0.04%
2023/08/28	1	9.97	0	0.00	9.97	1	27,573	0.00%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/23	3	9.70	0	0.00	9.71	3	27,661	0.01%
2023/08/21	11	9.76	0	0.00	9.75	11	28,829	0.04%
2023/08/18	20	9.74	0	0.00	9.73	20	28,702	0.07%
2023/08/17	11	9.91	0	0.00	9.91	11	28,230	0.04%
2023/08/16	38	9.99	5	9.98	9.99	33	27,973	0.12%
2023/08/15	3	10.13	1	10.13	10.13	2	27,597	0.01%
2023/08/14	13	10.24	0	0.00	10.23	13	27,515	0.05%
2023/08/10	42	10.23	0	0.00	10.26	42	27,493	0.15%
2023/08/09	10	10.30	1	10.31	10.30	9	27,364	0.03%
2023/08/08	5	10.28	0	0.00	10.30	5	27,374	0.02%
2023/08/07	5	10.28	38	10.28	10.28	-33	27,358	-0.12%
2023/08/04	16	10.13	0	0.00	10.15	16	27,231	0.06%
2023/08/02	28	10.36	18	10.36	10.30	10	26,940	0.04%
2023/08/01	0	0.00	1	10.46	10.48	-1	26,480	0.00%
2023/07/31	0	0.00	2	10.48	10.48	-2	26,823	-0.01%
2023/07/28	13	10.38	1	10.39	10.39	12	27,105	0.04%
2023/07/27	10	10.47	5	10.50	10.51	5	27,721	0.02%
2023/07/26	3	10.38	5	10.40	10.38	-2	27,606	-0.01%
2023/07/25	0	0.00	20	10.40	10.39	-20	27,738	-0.07%
2023/07/24	2	10.28	0	0.00	10.30	2	27,821	0.01%
2023/07/21	6	10.36	1	10.36	10.35	5	28,195	0.02%
2023/07/20	23	10.48	28	10.48	10.46	-5	27,950	-0.02%
2023/07/19	10	10.33	2	10.32	10.32	8	27,709	0.03%
2023/07/13	2	9.99	3	9.99	9.98	-1	27,348	0.00%
2023/07/12	7	9.98	7	9.97	9.96	0	27,652	0.00%
2023/07/07	5	9.56	0	0.00	9.58	5	28,356	0.02%
2023/07/06	3	9.72	0	0.00	9.71	3	28,384	0.01%
2023/07/04	3	9.82	0	0.00	9.85	3	28,334	0.01%
2023/07/03	0	0.00	314	9.85	9.87	-314	28,348	-1.11%	大賣/鉅額交易
2023/06/30	4	9.80	14	9.79	9.84	-10	28,265	-0.04%
2023/06/29	3	9.76	0	0.00	9.75	3	27,941	0.01%
2023/06/27	19	9.53	0	0.00	9.54	19	27,381	0.07%
2023/06/26	27	9.41	0	0.00	9.40	27	27,277	0.10%
2023/06/21	11	9.62	0	0.00	9.62	11	27,067	0.04%
2023/06/20	13	9.68	0	0.00	9.68	13	26,721	0.05%
2023/06/19	45	9.95	0	0.00	9.94	45	26,331	0.17%
2023/06/16	4	9.98	1	9.97	9.97	3	25,427	0.01%
2023/06/15	5	9.87	0	0.00	9.86	5	24,870	0.02%
2023/06/14	5	9.91	11	9.91	9.90	-6	24,194	-0.02%
2023/06/12	2	9.64	0	0.00	9.66	2	23,361	0.01%
2023/06/09	12	9.67	10	9.66	9.67	2	22,879	0.01%
2023/06/06	1	9.34	0	0.00	9.31	1	22,297	0.00%
2023/06/05	1	9.41	0	0.00	9.42	1	22,049	0.00%
2023/06/02	11	9.16	0	0.00	9.17	11	21,515	0.05%
2023/06/01	0	0.00	3	8.99	8.99	-3	21,268	-0.01%
2023/05/29	0	0.00	2	8.87	8.88	-2	21,693	-0.01%
2023/05/26	33	8.68	0	0.00	8.65	33	21,530	0.15%
2023/05/25	11	8.88	3	8.88	8.86	8	20,669	0.04%
2023/05/22	5	8.94	0	0.00	8.94	5	20,088	0.02%
2023/05/19	15	8.99	0	0.00	8.99	15	19,931	0.08%
2023/05/18	5	8.89	5	8.87	8.88	0	19,728	0.00%
2023/05/17	8	8.71	0	0.00	8.73	8	19,537	0.04%
2023/05/15	20	8.75	0	0.00	8.76	20	19,268	0.10%
2023/05/12	15	8.78	0.5	8.80	8.79	14.5	19,375	0.07%
2023/05/09	1	8.80	2	8.79	8.78	-1	19,030	-0.01%
2023/05/08	5	8.78	0	0.00	8.78	5	18,861	0.03%
2023/05/05	3	8.60	27	8.61	8.60	-24	18,587	-0.13%
2023/05/04	14	8.80	0	0.00	8.79	14	18,077	0.08%
2023/05/03	149	8.89	0	0.00	8.88	149	17,465	0.85%	大買/鉅額交易
2023/05/02	6	9.11	0	0.00	9.12	6	16,300	0.04%
2023/04/28	1	9.19	0	0.00	9.18	1	16,187	0.01%
2023/04/27	13	8.96	0	0.00	8.96	13	15,901	0.08%
2023/04/26	4	8.99	0	0.00	8.98	4	15,586	0.03%
2023/04/24	5	9.19	10	9.16	9.15	-5	14,866	-0.03%
2023/04/20	0	0.00	1	9.14	9.14	-1	14,449	-0.01%
2023/04/18	17	9.10	0	0.00	9.11	17	13,894	0.12%
2023/04/17	18	9.03	0	0.00	9.01	18	13,423	0.13%
2023/04/14	3	9.08	0	0.00	9.11	3	12,686	0.02%
2023/04/13	44	9.09	0	0.00	9.09	44	12,059	0.36%
2023/04/12	42	9.23	0	0.00	9.22	42	11,351	0.37%
2023/04/11	77	9.29	0	0.00	9.33	77	11,098	0.69%
2023/04/10	10	9.48	0	0.00	9.48	10	10,711	0.09%
2023/04/07	6	9.55	0	0.00	9.54	6	10,521	0.06%
2023/04/06	2	9.69	0	0.00	9.66	2	10,182	0.02%
2023/03/31	5	9.69	0	0.00	9.69	5	9,923	0.05%
2023/03/24	10	9.69	0	0.00	9.64	10	9,784	0.10%
2023/03/23	15	9.78	0	0.00	9.76	15	9,490	0.16%
2023/03/16	8	9.82	0	0.00	9.80	8	8,477	0.09%
2023/03/15	3	9.91	0	0.00	9.91	3	8,264	0.04%
2023/03/14	2	9.95	0	0.00	9.94	2	8,021	0.02%
2023/03/13	8	10.00	0	0.00	9.99	8	7,756	0.10%
2023/03/10	53.5	10.13	0	0.00	10.13	53.5	7,213	0.74%
2023/03/09	107	10.24	0	0.00	10.24	107	6,720	1.59%	大買/鉅額交易
2023/03/08	4	10.23	0	0.00	10.26	4	6,557	0.06%
2023/03/07	1	10.36	8	10.35	10.37	-7	6,337	-0.11%
2023/03/03	3	10.16	0	0.00	10.18	3	5,950	0.05%
2023/03/02	6	10.19	0	0.00	10.20	6	5,581	0.11%
2023/03/01	3	10.37	0	0.00	10.39	3	5,073	0.06%
2023/02/24	2	10.48	0	0.00	10.52	2	4,793	0.04%
2023/02/23	5	10.49	0	0.00	10.49	5	4,709	0.11%
2023/02/21	0.5	10.76	0	0.00	10.75	0.5	4,329	0.01%
2023/02/20	10	10.73	0	0.00	10.74	10	4,287	0.23%
2023/02/13	2	10.55	0	0.00	10.59	2	4,277	0.05%
2023/02/10	10	10.64	0	0.00	10.56	10	4,230	0.24%
2023/02/07	0.5	10.88	0	0.00	10.89	0.5	3,988	0.01%
2023/01/12	0	0.00	1	10.44	10.44	-1	3,614	-0.03%
2023/01/04	0	0.00	10	9.89	9.89	-10	3,628	-0.28%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/29	10	9.82	0	0.00	9.85	10	3,944	0.25%
2022/12/21	1	9.94	0	0.00	9.92	1	4,438	0.02%
2022/12/09	0	0.00	1	10.47	10.50	-1	4,379	-0.02%
2022/12/08	2	10.35	0	0.00	10.36	2	4,347	0.05%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/06	1	10.43	0	0.00	10.47	1	4,255	0.02%
2022/12/05	1	10.71	0	0.00	10.69	1	4,167	0.02%
2022/12/02	1	10.74	0	0.00	10.74	1	4,077	0.02%
2022/11/22	0	0.00	1	10.50	10.51	-1	4,141	-0.02%
2022/11/04	2	9.95	0	0.00	9.96	2	3,948	0.05%
2022/10/28	0	0.00	2	10.04	10.04	-2	3,806	-0.05%
2022/10/17	1	9.26	0	0.00	9.28	1	3,762	0.03%
2022/10/11	7	8.87	0	0.00	8.80	7	3,584	0.20%
2022/09/30	4	9.39	0	0.00	9.38	4	2,885	0.14%
2022/09/28	1	9.78	0	0.00	9.78	1	2,646	0.04%
2022/09/27	2	10.21	0	0.00	10.17	2	2,356	0.08%
2022/09/26	1	10.82	0	0.00	10.80	1	2,105	0.05%
2022/09/23	1	11.20	0	0.00	11.19	1	2,014	0.05%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/16	4	11.87	0	0.00	11.88	4	1,901	0.21%
2022/09/15	3	12.07	0	0.00	12.07	3	1,828	0.16%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/08/04	1	12.23	0	0.00	12.22	1	2,871	0.03%
2022/07/04	0	0.00	2	11.05	11.05	-2	3,074	-0.07%
2022/06/22	0	0.00	2	10.44	10.39	-2	3,114	-0.06%
2022/06/21	2	10.28	0	0.00	10.31	2	3,067	0.07%
2022/06/16	0	0.00	8	10.79	10.78	-8	2,802	-0.29%
2022/06/15	19	10.77	0	0.00	10.76	19	2,731	0.70%
2022/06/14	12	11.42	0	0.00	11.15	12	2,446	0.49%
2022/05/25	10	12.09	0	0.00	12.09	10	2,463	0.41%
2022/05/24	15	12.06	0	0.00	12.05	15	2,718	0.55%
2022/04/25	1	12.24	0	0.00	12.24	1	4,097	0.02%
2022/04/21	0	0.00	3	12.52	12.53	-3	4,112	-0.07%
2022/03/07	1	12.37	0	0.00	12.38	1	6,569	0.02%
2022/02/24	10	12.03	0	0.00	12.00	10	6,562	0.15%
2022/02/14	1	12.64	0	0.00	12.64	1	5,862	0.02%
2022/02/11	1	12.84	0	0.00	12.82	1	5,727	0.02%
2022/02/10	1	13.06	0	0.00	13.06	1	5,562	0.02%
2022/02/07	13	12.82	0	0.00	12.83	13	5,480	0.24%
2022/01/26	1	12.83	0	0.00	12.80	1	5,432	0.02%
2022/01/25	5	12.68	0	0.00	12.63	5	5,359	0.09%
2022/01/24	5	12.81	0	0.00	12.84	5	5,198	0.10%
2022/01/21	10	12.95	0	0.00	12.91	10	5,082	0.20%
2022/01/18	1	13.39	0	0.00	13.38	1	4,716	0.02%
2022/01/17	0	0.00	3	13.43	13.42	-3	4,680	-0.06%
2021/12/21	11	12.92	0	0.00	12.92	11	4,569	0.24%
2021/12/20	20	13.23	0	0.00	13.31	20	4,152	0.48%
2021/12/17	40	13.38	0	0.00	13.38	40	3,817	1.05%
2021/12/07	0	0.00	7	13.79	13.82	-7	3,245	-0.22%
2021/12/06	10	13.58	0	0.00	13.59	10	3,204	0.31%
2021/12/02	17	13.40	0	0.00	13.40	17	3,013	0.56%
2021/12/01	37	13.76	0	0.00	13.81	37	2,669	1.39%
2021/10/01	10	13.88	0	0.00	13.83	10	3,017	0.33%
2021/09/24	0	0.00	2	14.03	14.04	-2	3,018	-0.07%
2021/09/17	40	13.94	0	0.00	13.93	40	3,117	1.28%
2021/08/19	12	13.98	0	0.00	13.97	12	3,690	0.33%
2021/07/28	2	14.00	0	0.00	14.00	2	3,784	0.05%
2021/07/15	3	14.14	0	0.00	14.14	3	3,632	0.08%
2021/07/14	5	14.20	0	0.00	14.22	5	3,564	0.14%
2021/07/09	1	14.17	0	0.00	14.18	1	3,463	0.03%
2021/07/08	2	14.33	0	0.00	14.37	2	3,367	0.06%
2021/06/10	3	15.20	0	0.00	15.16	3	2,546	0.12%
2021/06/02	0	0.00	2	14.50	14.50	-2	2,477	-0.08%
2021/05/17	2	14.17	0	0.00	14.18	2	2,660	0.08%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/03/18	0	0.00	64	14.36	14.40	-64	2,216	-2.89%
2021/03/15	2	14.45	0	0.00	14.46	2	2,100	0.10%
2021/03/04	2	13.55	0	0.00	13.48	2	2,065	0.10%
2021/01/26	3	12.85	0	0.00	12.82	3	2,315	0.13%
2021/01/08	0	0.00	3	12.56	12.58	-3	2,326	-0.13%
2021/01/07	0	0.00	2	12.53	12.54	-2	2,312	-0.09%
2020/12/31	0	0.00	3	12.65	12.65	-3	2,207	-0.14%
2020/12/30	0	0.00	5	12.63	12.67	-5	2,211	-0.23%
2020/12/24	0	0.00	8	12.69	12.71	-8	2,197	-0.36%
2020/12/23	0	0.00	2	12.39	12.39	-2	2,178	-0.09%
2020/12/22	0	0.00	5	12.40	12.41	-5	2,190	-0.23%
2020/11/27	2	12.63	0	0.00	12.67	2	2,336	0.09%
2020/11/26	2	12.69	0	0.00	12.69	2	2,318	0.09%
2020/11/23	0	0.00	2	12.07	12.13	-2	2,207	-0.09%
2020/11/19	8	12.00	0	0.00	11.95	8	2,215	0.36%
2020/11/17	3	11.76	0	0.00	11.81	3	2,128	0.14%
2020/11/11	3	11.44	0	0.00	11.45	3	2,018	0.15%
2020/11/10	2	11.07	0	0.00	11.04	2	1,929	0.10%
2020/10/20	2	10.76	0	0.00	10.73	2	2,041	0.10%
2020/10/05	0	0.00	3	10.75	10.74	-3	2,298	-0.13%
2020/09/24	0	0.00	11	10.43	10.44	-11	2,457	-0.45%
2020/07/30	3	10.96	0	0.00	10.99	3	4,320	0.07%
2020/07/03	0	0.00	3	10.29	10.30	-3	5,188	-0.06%
2020/06/12	2	10.64	0	0.00	10.91	2	4,691	0.04%
2020/06/10	1	11.94	0	0.00	11.95	1	4,330	0.02%
2020/06/02	3	10.12	0	0.00	10.13	3	3,669	0.08%
2020/05/28	3	10.48	0	0.00	10.49	3	3,532	0.08%
2020/05/27	2	10.09	0	0.00	10.14	2	3,486	0.06%
2020/05/26	2	9.92	0	0.00	9.98	2	3,431	0.06%
2020/05/25	0	0.00	6	9.75	9.76	-6	3,390	-0.18%
2020/05/22	0	0.00	6	9.57	9.44	-6	3,326	-0.18%
2020/05/19	3	9.32	0	0.00	9.32	3	3,139	0.10%
2020/05/14	3	8.95	0	0.00	8.86	3	2,935	0.10%
2020/05/07	3	9.36	0	0.00	9.40	3	2,600	0.12%
2020/05/04	3	9.37	0	0.00	9.41	3	2,460	0.12%
2020/04/30	3	9.97	0	0.00	10.16	3	2,360	0.13%
2020/04/24	5	8.97	0	0.00	8.99	5	2,100	0.24%
2020/04/21	10	8.75	0	0.00	8.73	10	1,959	0.51%
2020/04/20	2	9.22	0	0.00	9.18	2	1,865	0.11%
2020/04/17	2	8.73	0	0.00	9.04	2	1,781	0.11%
2020/04/15	22	9.70	0	0.00	9.71	22	1,466	1.50%
2020/04/13	30	11.17	0	0.00	11.06	30	1,216	2.47%
2020/04/10	14	9.96	0	0.00	10.20	14	1,128	1.24%
2020/02/19	0	0.00	14	19.58	19.62	-14	430	-3.25%
2019/12/27	0	0.00	3	18.46	18.43	-3	473	-0.63%
2019/08/19	0	0.00	18	18.12	18.12	-18	725	-2.48%
2019/06/27	35	18.00	0	0.00	18.01	35	309	11.32%