復華富時不動產 (00712)-國票-和平券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	9.49	0	0.00	9.47	5	25,304	0.02%
2024/04/24	0	0.00	2	9.59	9.58	-2	25,355	-0.01%
2024/04/23	0.1	9.48	0	0.00	9.47	0.1	25,130	0.00%
2024/04/22	0	0.00	2	9.40	9.40	-2	25,205	-0.01%
2024/04/19	0	0.00	51	9.24	9.23	-51	25,018	-0.20%
2024/04/18	0	0.00	10	9.21	9.20	-10	24,687	-0.04%
2024/04/17	3	9.20	0	0.00	9.21	3	24,538	0.01%
2024/04/16	22.2	9.29	0	0.00	9.30	22.2	23,691	0.09%
2024/04/15	2	9.40	0	0.00	9.39	2	23,471	0.01%
2024/04/12	1	9.45	0	0.00	9.44	1	23,380	0.00%
2024/04/11	9.1	9.39	0	0.00	9.40	9.1	23,486	0.04%
2024/04/10	0	0.00	10	9.67	9.67	-10	22,735	-0.04%
2024/04/08	0	0.00	33.5	9.60	9.61	-33.5	23,512	-0.14%
2024/04/01	0	0.00	1	9.75	9.75	-1	23,634	0.00%
2024/03/28	1	9.68	0	0.00	9.69	1	23,570	0.00%
2024/03/22	0	0.00	29	9.71	9.73	-29	25,138	-0.12%
2024/03/20	11	9.46	135	9.47	9.48	-124	26,011	-0.48%	大賣/鉅額交易
2024/03/19	15.1	9.47	0	0.00	9.50	15.1	26,548	0.06%
2024/03/18	1	9.63	0	0.00	9.65	1	26,487	0.00%
2024/03/14	0	0.00	10	9.69	9.68	-10	25,967	-0.04%
2024/03/13	2	9.66	0	0.00	9.64	2	25,826	0.01%
2024/03/12	2	9.66	2	9.65	9.66	0	26,081	0.00%
2024/03/11	104	9.59	0	0.00	9.62	104	26,068	0.40%	大買/鉅額交易
2024/03/07	4	9.51	0	0.00	9.53	4	26,200	0.02%
2024/03/06	2.5	9.50	0	0.00	9.50	2.5	26,081	0.01%
2024/03/05	5.1	9.47	0	0.00	9.47	5.1	25,895	0.02%
2024/03/01	2	9.56	1	9.57	9.57	1	25,241	0.00%
2024/02/29	2	9.39	0	0.00	9.40	2	24,943	0.01%
2024/02/21	7.1	9.37	0	0.00	9.36	7.1	24,114	0.03%
2024/02/20	10	9.44	0	0.00	9.46	10	23,743	0.04%
2024/02/19	1	9.40	0	0.00	9.41	1	23,784	0.00%
2024/02/16	4	9.42	0	0.00	9.42	4	24,231	0.02%
2024/02/15	57.1	9.31	16	9.29	9.31	41.1	23,870	0.17%
2024/02/05	13.1	9.54	0	0.00	9.56	13.1	22,495	0.06%
2024/02/02	8.1	9.67	0	0.00	9.65	8.1	22,116	0.04%
2024/02/01	25	9.65	12	9.67	9.70	13	21,759	0.06%
2024/01/31	15	9.86	0	0.00	9.89	15	21,155	0.07%
2024/01/30	16	9.98	0	0.00	9.98	16	21,530	0.07%
2024/01/25	5	9.83	0	0.00	9.83	5	23,211	0.02%
2024/01/19	6	9.79	0	0.00	9.80	6	24,729	0.02%
2024/01/17	0	0.00	0.3	9.92	9.90	-0.3	26,054	0.00%
2024/01/16	10	9.98	0	0.00	9.98	10	26,928	0.04%
2024/01/12	1	9.91	0	0.00	9.91	1	29,138	0.00%
2024/01/11	2	9.97	0	0.00	9.97	2	29,538	0.01%
2024/01/09	8	9.88	0	0.00	9.91	8	29,724	0.03%
2024/01/04	22.5	9.74	0	0.00	9.72	22.5	29,896	0.08%
2024/01/03	0.3	9.87	0	0.00	9.88	0.3	29,626	0.00%
2024/01/02	11	9.91	5	9.92	9.92	6	29,870	0.02%
2023/12/28	10	10.11	0	0.00	10.10	10	31,122	0.03%
2023/12/27	0	0.00	10	10.19	10.18	-10	31,590	-0.03%
2023/12/21	13	10.06	20	10.05	10.05	-7	32,227	-0.02%
2023/12/19	20	10.25	0	0.00	10.24	20	32,003	0.06%
2023/12/18	31	10.30	0	0.00	10.31	31	31,435	0.10%
2023/12/15	0	0.00	22	10.38	10.38	-22	30,891	-0.07%
2023/12/14	30	10.08	14	10.07	10.08	16	29,738	0.05%
2023/12/13	1	9.84	0	0.00	9.84	1	29,274	0.00%
2023/12/11	2	9.73	0	0.00	9.73	2	29,334	0.01%
2023/12/08	13	9.66	0	0.00	9.67	13	29,202	0.04%
2023/12/07	3	9.62	0	0.00	9.62	3	29,200	0.01%
2023/12/06	0	9.85	0	0.00	9.84	0	28,639	0.00%
2023/12/05	0	9.82	29	9.84	9.84	-29	28,482	-0.10%
2023/12/04	0	9.78	0	0.00	9.78	0	28,247	0.00%
2023/12/01	0	9.53	0	0.00	9.57	0	28,116	0.00%
2023/11/30	0	9.47	0	0.00	9.48	0	28,132	0.00%
2023/11/29	0	9.39	0	0.00	9.39	0	28,321	0.00%
2023/11/28	3	9.38	0	0.00	9.39	3	28,217	0.01%
2023/11/27	1	9.45	0	0.00	9.44	1	28,089	0.00%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	1	9.40	0	0.00	9.43	1	28,559	0.00%
2023/11/21	2	9.46	0	0.00	9.45	2	28,612	0.01%
2023/11/20	6	9.49	0	0.00	9.48	6	28,485	0.02%
2023/11/17	0	9.47	5	9.45	9.46	-5	28,472	-0.02%
2023/11/15	0	0.00	7.2	9.58	9.57	-7.2	28,184	-0.03%
2023/11/13	6	9.22	0	0.00	9.20	6	28,353	0.02%
2023/11/10	1	9.18	0	0.00	9.18	1	28,774	0.00%
2023/11/09	0	9.31	1	9.31	9.31	-1	28,795	0.00%
2023/11/08	0	9.26	0	0.00	9.25	0	28,819	0.00%
2023/11/07	0	9.19	0	0.00	9.19	0	28,684	0.00%
2023/11/06	0.8	9.33	0	0.00	9.33	0.8	28,407	0.00%
2023/11/03	0.1	9.22	25	9.22	9.17	-24.9	28,081	-0.09%
2023/11/02	40.1	8.92	0	0.00	8.94	40.1	27,398	0.15%
2023/11/01	20	8.67	0	0.00	8.68	20	26,974	0.07%
2023/10/31	1	8.47	10	8.48	8.47	-9	26,975	-0.03%
2023/10/30	15.1	8.43	0	0.00	8.43	15.1	27,371	0.06%
2023/10/27	4.3	8.56	0	0.00	8.55	4.3	26,920	0.02%
2023/10/26	23	8.54	0	0.00	8.54	23	26,727	0.09%
2023/10/25	8.1	8.74	0	0.00	8.73	8.1	26,282	0.03%
2023/10/24	37.2	8.73	0	0.00	8.72	37.2	25,841	0.14%
2023/10/23	4.1	8.84	0	0.00	8.84	4.1	24,986	0.02%
2023/10/20	28	8.96	0	0.00	9.00	28	24,028	0.12%
2023/10/19	3	9.19	0	0.00	9.20	3	22,902	0.01%
2023/10/18	0	9.37	0	0.00	9.37	0	22,823	0.00%
2023/10/16	2	9.26	0	0.00	9.24	2	23,450	0.01%
2023/10/13	2	9.40	0	0.00	9.39	2	23,293	0.01%
2023/10/12	0	0.00	2	9.49	9.55	-2	23,330	-0.01%
2023/10/11	4	9.35	5	9.36	9.37	-1	23,518	0.00%
2023/10/06	7	9.17	0	0.00	9.17	7	23,640	0.03%
2023/10/05	8.4	9.09	0	0.00	9.10	8.4	23,470	0.04%
2023/10/04	10.1	9.23	0	0.00	9.22	10.1	22,818	0.04%
2023/10/03	13	9.54	0	0.00	9.54	13	21,953	0.06%
2023/09/28	7	9.70	0	0.00	9.69	7	21,647	0.03%
2023/09/27	11	9.76	0	0.00	9.78	11	21,128	0.05%
2023/09/26	7	9.91	0	0.00	9.91	7	20,883	0.03%
2023/09/25	1.7	9.97	0	0.00	9.97	1.7	20,936	0.01%
2023/09/22	16	9.92	0	0.00	9.94	16	21,222	0.08%
2023/09/20	1	10.27	0	0.00	10.27	1	20,917	0.00%
2023/09/19	1	10.28	0	0.00	10.28	1	20,999	0.00%
2023/09/18	3	10.47	5	10.47	10.46	-2	21,399	-0.01%
2023/09/14	3	10.31	0	0.00	10.32	3	21,686	0.01%
2023/09/13	2	10.33	1	10.32	10.33	1	22,662	0.00%
2023/09/12	0	0.00	90	10.31	10.35	-90	23,320	-0.39%
2023/09/11	1	10.27	15	10.25	10.26	-14	24,032	-0.06%
2023/09/08	0	0.00	25	10.24	10.24	-25	24,676	-0.10%
2023/09/06	0	0.00	3	10.33	10.28	-3	25,776	-0.01%
2023/08/30	0	0.00	2	10.28	10.28	-2	27,529	-0.01%
2023/08/29	0	0.00	5	10.17	10.18	-5	27,673	-0.02%
2023/08/24	2	9.90	15	9.90	9.89	-13	27,668	-0.05%
2023/08/22	2	9.73	0	0.00	9.72	2	28,487	0.01%
2023/08/21	1	9.76	0	0.00	9.75	1	28,829	0.00%
2023/08/18	5	9.73	50	9.78	9.73	-45	28,702	-0.16%
2023/08/17	18	9.91	25	9.92	9.91	-7	28,230	-0.02%
2023/08/16	17.1	9.99	0	0.00	9.99	17.1	27,973	0.06%
2023/08/15	1.1	10.13	0	0.00	10.13	1.1	27,597	0.00%
2023/08/09	1	10.30	10	10.30	10.30	-9	27,364	-0.03%
2023/08/08	5	10.30	0	0.00	10.30	5	27,374	0.02%
2023/08/07	0	0.00	8	10.29	10.28	-8	27,358	-0.03%
2023/08/04	9.5	10.14	0	0.00	10.15	9.5	27,231	0.03%
2023/08/02	9.2	10.31	58	10.30	10.30	-48.8	26,940	-0.18%
2023/08/01	17	10.47	0	0.00	10.48	17	26,480	0.06%
2023/07/31	0	0.00	52	10.50	10.48	-52	26,823	-0.19%
2023/07/28	10	10.36	10	10.34	10.39	0	27,105	0.00%
2023/07/27	10.5	10.47	40	10.48	10.51	-29.5	27,721	-0.11%
2023/07/26	0	0.00	14	10.39	10.38	-14	27,606	-0.05%
2023/07/25	27	10.41	10	10.41	10.39	17	27,738	0.06%
2023/07/24	1.2	10.30	3	10.33	10.30	-1.8	27,821	-0.01%
2023/07/21	19	10.31	10	10.37	10.35	9	28,195	0.03%
2023/07/20	1	10.48	27	10.47	10.46	-26	27,950	-0.09%
2023/07/19	15.5	10.32	5	10.24	10.32	10.5	27,709	0.04%
2023/07/18	5	10.11	0	0.00	10.11	5	27,330	0.02%
2023/07/17	40	10.05	4	10.04	10.04	36	27,213	0.13%
2023/07/14	6	10.04	0	0.00	10.06	6	27,333	0.02%
2023/07/13	56	9.99	22	9.99	9.98	34	27,348	0.12%
2023/07/12	1	9.95	14	9.97	9.96	-13	27,652	-0.05%
2023/07/11	0	0.00	20	9.92	9.92	-20	27,913	-0.07%
2023/07/07	1	9.55	27	9.57	9.58	-26	28,356	-0.09%
2023/07/06	2.5	9.72	0	0.00	9.71	2.5	28,384	0.01%
2023/07/05	1	9.82	0	0.00	9.83	1	28,176	0.00%
2023/07/04	3	9.85	0	0.00	9.85	3	28,334	0.01%
2023/07/03	5	9.86	0	0.00	9.87	5	28,348	0.02%
2023/06/30	13	9.82	0	0.00	9.84	13	28,265	0.05%
2023/06/28	0	0.00	6	9.68	9.69	-6	27,564	-0.02%
2023/06/27	6	9.54	0	0.00	9.54	6	27,381	0.02%
2023/06/26	9	9.42	248	9.40	9.40	-239	27,277	-0.88%	大賣/鉅額交易
2023/06/21	0	0.00	25	9.60	9.62	-25	27,067	-0.09%
2023/06/20	8	9.70	5	9.69	9.68	3	26,721	0.01%
2023/06/19	30	9.94	22	9.94	9.94	8	26,331	0.03%
2023/06/16	12	9.97	12	9.96	9.97	0	25,427	0.00%
2023/06/15	18	9.88	15	9.89	9.86	3	24,870	0.01%
2023/06/14	18	9.91	2	9.88	9.90	16	24,194	0.07%
2023/06/13	12	9.78	0	0.00	9.78	12	23,688	0.05%
2023/06/12	9	9.65	7	9.65	9.66	2	23,361	0.01%
2023/06/09	46	9.67	0	0.00	9.67	46	22,879	0.20%
2023/06/08	81	9.62	32	9.61	9.60	49	22,762	0.22%
2023/06/07	56	9.49	0	0.00	9.50	56	22,803	0.25%
2023/06/06	10	9.33	29	9.34	9.31	-19	22,297	-0.09%
2023/06/05	12	9.42	26	9.42	9.42	-14	22,049	-0.06%
2023/06/02	5	9.16	2.1	9.15	9.17	2.9	21,515	0.01%
2023/05/31	19	8.97	2	8.98	8.99	17	21,462	0.08%
2023/05/30	1	8.86	0	0.00	8.87	1	21,590	0.00%
2023/05/29	91	8.88	0	0.00	8.88	91	21,693	0.42%
2023/05/26	13.2	8.67	5	8.68	8.65	8.2	21,530	0.04%
2023/05/25	30	8.87	0	0.00	8.86	30	20,669	0.15%
2023/05/24	23	9.05	11	9.05	9.06	12	20,344	0.06%
2023/05/23	34	9.02	5	9.02	9.05	29	20,225	0.14%
2023/05/22	30	8.93	0	0.00	8.94	30	20,088	0.15%
2023/05/19	4	9.00	2	9.00	8.99	2	19,931	0.01%
2023/05/18	6	8.88	21	8.88	8.88	-15	19,728	-0.08%
2023/05/17	6	8.72	0	0.00	8.73	6	19,537	0.03%
2023/05/16	5	8.81	0	0.00	8.82	5	19,329	0.03%
2023/05/15	0	8.76	0	0.00	8.76	0	19,268	0.00%
2023/05/12	7	8.78	0	0.00	8.79	7	19,375	0.04%
2023/05/11	5	8.74	0	0.00	8.74	5	19,249	0.03%
2023/05/10	111	8.74	0	0.00	8.72	111	19,114	0.58%	大買/鉅額交易
2023/05/09	12	8.79	0	0.00	8.78	12	19,030	0.06%
2023/05/08	21	8.78	5	8.79	8.78	16	18,861	0.08%
2023/05/05	59	8.61	0	0.00	8.60	59	18,587	0.32%
2023/05/04	35	8.79	0	0.00	8.79	35	18,077	0.19%
2023/05/03	55.1	8.88	0	0.00	8.88	55.1	17,465	0.32%
2023/05/02	25	9.11	0	0.00	9.12	25	16,300	0.15%
2023/04/28	14.9	9.18	5	9.17	9.18	9.9	16,187	0.06%
2023/04/27	4	8.95	0	0.00	8.96	4	15,901	0.03%
2023/04/26	24.1	8.99	0	0.00	8.98	24.1	15,586	0.15%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/21	0	9.15	0	0.00	9.15	0	14,580	0.00%
2023/04/20	3	9.14	0	0.00	9.14	3	14,449	0.02%
2023/04/18	10	9.11	0	0.00	9.11	10	13,894	0.07%
2023/04/17	18	9.02	0	0.00	9.01	18	13,423	0.13%
2023/04/14	13	9.09	0	0.00	9.11	13	12,686	0.10%
2023/04/13	10	9.10	0	0.00	9.09	10	12,059	0.08%
2023/04/12	19.1	9.22	0	0.00	9.22	19.1	11,351	0.17%
2023/04/11	2	9.30	0	0.00	9.33	2	11,098	0.02%
2023/04/10	0	9.49	0	0.00	9.48	0	10,711	0.00%
2023/04/07	1.1	9.53	0	0.00	9.54	1.1	10,521	0.01%
2023/04/06	1	9.69	0	0.00	9.66	1	10,182	0.01%
2023/03/31	4	9.70	0	0.00	9.69	4	9,923	0.04%
2023/03/30	1	9.72	0	0.00	9.72	1	9,710	0.01%
2023/03/28	0	9.63	0	0.00	9.63	0	9,819	0.00%
2023/03/27	10	9.65	1	9.65	9.65	9	9,821	0.09%
2023/03/24	4	9.66	0	0.00	9.64	4	9,784	0.04%
2023/03/23	4	9.78	0	0.00	9.76	4	9,490	0.04%
2023/03/22	6.1	9.81	0	0.00	9.81	6.1	9,304	0.07%
2023/03/21	14	9.78	0	0.00	9.76	14	9,203	0.15%
2023/03/20	17	9.87	0	0.00	9.92	17	8,950	0.19%
2023/03/17	23	9.84	0	0.00	9.85	23	8,744	0.26%
2023/03/16	11	9.82	0	0.00	9.80	11	8,477	0.13%
2023/03/15	26	9.91	14	9.90	9.91	12	8,264	0.15%
2023/03/14	14	9.95	0	0.00	9.94	14	8,021	0.17%
2023/03/13	15	10.00	0	0.00	9.99	15	7,756	0.19%
2023/03/10	3	10.08	0	0.00	10.13	3	7,213	0.04%
2023/03/09	2.1	10.24	0	0.00	10.24	2.1	6,720	0.03%
2023/03/08	1.1	10.27	0	0.00	10.26	1.1	6,557	0.02%
2023/03/07	7	10.36	0	0.00	10.37	7	6,337	0.11%
2023/03/06	10	10.28	0	0.00	10.34	10	6,133	0.16%
2023/03/03	4	10.17	0	0.00	10.18	4	5,950	0.07%
2023/03/02	3	10.19	0	0.00	10.20	3	5,581	0.05%
2023/03/01	1	10.45	0	0.00	10.39	1	5,073	0.02%
2023/02/23	1	10.48	0	0.00	10.49	1	4,709	0.02%
2023/02/21	7	10.74	0	0.00	10.75	7	4,329	0.16%
2023/02/20	3	10.73	0	0.00	10.74	3	4,287	0.07%
2023/02/15	2	10.70	0	0.00	10.71	2	4,320	0.05%
2023/02/10	1	10.55	0	0.00	10.56	1	4,230	0.02%
2023/02/08	5	10.94	10	10.94	10.97	-5	3,985	-0.13%
2023/02/07	5	10.87	0	0.00	10.89	5	3,988	0.13%
2023/02/06	11	11.10	0	0.00	11.10	11	3,902	0.28%
2023/02/03	1	11.16	0	0.00	11.16	1	3,854	0.03%
2023/01/30	0.5	10.81	0	0.00	10.82	0.5	3,839	0.01%
2023/01/05	3	10.02	0	0.00	10.02	3	3,576	0.08%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	1	9.81	0	0.00	9.82	1	3,842	0.03%
2022/12/29	5	9.83	0	0.00	9.85	5	3,944	0.13%
2022/12/21	23	9.93	0	0.00	9.92	23	4,438	0.52%
2022/12/20	9.1	10.22	0	0.00	10.21	9.1	4,491	0.20%
2022/12/19	5	10.21	0	0.00	10.22	5	4,464	0.11%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/12	1.5	10.46	0	0.00	10.47	1.5	4,281	0.04%
2022/12/08	6	10.35	0	0.00	10.36	6	4,347	0.14%
2022/12/07	15	10.31	0	0.00	10.32	15	4,345	0.35%
2022/12/06	9	10.45	0	0.00	10.47	9	4,255	0.21%
2022/12/05	11	10.69	0	0.00	10.69	11	4,167	0.26%
2022/12/02	5	10.74	0	0.00	10.74	5	4,077	0.12%
2022/11/29	4	10.59	0	0.00	10.62	4	4,071	0.10%
2022/11/24	3	10.69	0	0.00	10.70	3	4,145	0.07%
2022/11/18	1	10.37	0	0.00	10.38	1	4,134	0.02%
2022/11/15	3	10.63	0	0.00	10.70	3	4,102	0.07%
2022/11/04	2	9.95	0	0.00	9.96	2	3,948	0.05%
2022/10/18	2	9.45	0	0.00	9.49	2	3,803	0.05%
2022/10/13	1	9.25	0	0.00	9.23	1	3,704	0.03%
2022/10/11	2	8.85	0	0.00	8.80	2	3,584	0.06%
2022/10/07	2	9.25	0	0.00	9.25	2	3,348	0.06%
2022/09/28	0.1	9.87	0	0.00	9.78	0.1	2,646	0.00%
2022/09/27	0.1	10.23	0	0.00	10.17	0.1	2,356	0.00%
2022/09/26	2	10.80	0	0.00	10.80	2	2,105	0.09%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/20	4	11.74	0	0.00	11.73	4	1,937	0.21%
2022/09/16	13	11.86	0	0.00	11.88	13	1,901	0.68%
2022/09/15	0.1	12.09	0	0.00	12.07	0.1	1,828	0.01%
2022/09/14	3	12.03	0	0.00	12.05	3	1,869	0.16%
2022/09/12	0.7	12.16	0	0.00	12.13	0.7	1,975	0.04%
2022/09/08	2	11.97	0	0.00	11.97	2	2,118	0.09%
2022/09/05	1	11.74	0	0.00	11.78	1	2,879	0.03%
2022/09/02	1	11.76	0	0.00	11.75	1	2,909	0.03%
2022/08/31	3	12.03	0	0.00	12.03	3	2,855	0.11%
2022/08/25	2	12.20	0	0.00	12.20	2	2,815	0.07%
2022/08/23	1	12.02	0	0.00	12.04	1	2,814	0.04%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/08/01	2	12.52	0	0.00	12.52	2	2,827	0.07%
2022/07/29	3	12.51	0	0.00	12.50	3	2,802	0.11%
2022/07/22	1	11.82	0	0.00	11.81	1	2,849	0.04%
2022/07/20	0	0.00	3	11.57	11.62	-3	2,947	-0.10%
2022/07/13	3	11.13	0	0.00	11.13	3	3,036	0.10%
2022/07/06	1	11.25	0	0.00	11.27	1	3,056	0.03%
2022/06/22	0.3	10.49	0	0.00	10.39	0.3	3,114	0.01%
2022/06/16	3	10.77	0	0.00	10.78	3	2,802	0.11%
2022/06/14	2	11.18	0	0.00	11.15	2	2,446	0.08%
2022/05/05	1	12.65	0	0.00	12.65	1	3,622	0.03%
2022/04/26	0	0.00	4	12.30	12.27	-4	4,068	-0.10%
2022/04/13	5	12.55	0	0.00	12.56	5	4,223	0.12%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/08	1	12.46	0	0.00	12.42	1	4,311	0.02%
2022/04/07	1	12.60	0	0.00	12.58	1	4,265	0.02%
2022/04/06	2	12.80	0	0.00	12.77	2	4,259	0.05%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/21	1	12.57	0	0.00	12.58	1	5,669	0.02%
2022/03/18	0.5	12.46	0	0.00	12.46	0.5	5,799	0.01%
2022/03/08	1	12.33	0	0.00	12.29	1	6,380	0.02%
2022/03/07	1	12.36	0	0.00	12.38	1	6,569	0.02%
2022/03/04	1	12.45	0	0.00	12.46	1	6,619	0.02%
2022/03/03	10	12.49	0	0.00	12.54	10	6,635	0.15%
2022/03/02	5	12.38	0	0.00	12.35	5	6,636	0.08%
2022/03/01	2	12.37	0	0.00	12.41	2	6,601	0.03%
2022/02/25	6	12.22	0	0.00	12.23	6	6,597	0.09%
2022/02/22	1	12.52	0	0.00	12.51	1	6,225	0.02%
2022/02/18	2	12.58	0	0.00	12.58	2	6,130	0.03%
2022/02/17	2	12.72	0	0.00	12.72	2	6,046	0.03%
2022/02/16	2	12.67	0	0.00	12.69	2	6,034	0.03%
2022/02/11	2	12.85	0	0.00	12.82	2	5,727	0.03%
2022/02/09	1	12.88	0	0.00	12.91	1	5,542	0.02%
2022/02/08	2	12.85	0	0.00	12.83	2	5,521	0.04%
2022/02/07	6	12.82	0	0.00	12.83	6	5,480	0.11%
2022/01/25	2	12.68	0	0.00	12.63	2	5,359	0.04%
2022/01/19	3	13.25	0	0.00	13.23	3	4,779	0.06%
2022/01/14	1	13.47	0	0.00	13.47	1	4,694	0.02%
2022/01/13	1	13.56	0	0.00	13.55	1	4,677	0.02%
2022/01/12	0.3	13.53	0	0.00	13.54	0.3	4,658	0.01%
2022/01/07	0	0.00	3	13.36	13.37	-3	4,635	-0.06%
2022/01/06	1	13.34	2	13.34	13.34	-1	4,630	-0.02%
2022/01/03	0	0.00	2	13.35	13.34	-2	4,652	-0.04%
2021/12/27	1	13.41	2	13.40	13.41	-1	4,670	-0.02%
2021/12/24	0	0.00	4	13.41	13.42	-4	4,738	-0.08%
2021/12/21	7	12.91	2	12.90	12.92	5	4,569	0.11%
2021/12/20	1	13.23	0	0.00	13.31	1	4,152	0.02%
2021/12/17	16	13.40	9	13.40	13.38	7	3,817	0.18%
2021/12/16	1	13.47	13	13.47	13.48	-12	3,622	-0.33%
2021/12/15	2.3	13.46	0	0.00	13.48	2.3	3,510	0.06%
2021/12/14	4	13.62	0	0.00	13.62	4	3,374	0.12%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/09	0	0.00	1	13.97	13.97	-1	3,212	-0.03%
2021/12/08	0.7	13.96	0	0.00	13.94	0.7	3,261	0.02%
2021/12/02	3	13.42	0	0.00	13.40	3	3,013	0.10%
2021/12/01	2	13.81	0	0.00	13.81	2	2,669	0.07%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/23	0	0.00	5	14.16	14.14	-5	2,258	-0.22%
2021/11/22	0	0.00	9	14.16	14.17	-9	2,248	-0.40%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/02	0	0.00	1	14.46	14.45	-1	2,329	-0.04%
2021/10/28	0	0.00	2	14.36	14.36	-2	2,469	-0.08%
2021/10/13	0	0.00	3	14.30	14.33	-3	2,661	-0.11%
2021/10/01	0	0.00	2	13.88	13.83	-2	3,017	-0.07%
2021/09/24	0	0.00	1	14.07	14.04	-1	3,018	-0.03%
2021/09/17	1	13.94	0	0.00	13.93	1	3,117	0.03%
2021/09/16	2	14.10	0	0.00	14.08	2	3,088	0.06%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/10	1	14.09	0	0.00	14.09	1	3,162	0.03%
2021/09/09	1	14.09	0	0.00	14.07	1	3,251	0.03%
2021/09/06	0.3	14.29	0	0.00	14.26	0.3	3,419	0.01%
2021/08/20	2	13.87	3	13.86	13.86	-1	3,737	-0.03%
2021/08/19	2	14.00	0	0.00	13.97	2	3,690	0.05%
2021/08/17	4	14.07	0	0.00	14.04	4	3,703	0.11%
2021/08/16	0	0.00	2	14.12	14.11	-2	3,697	-0.05%
2021/08/12	2	14.11	0	0.00	14.11	2	3,681	0.05%
2021/08/10	2	14.00	0	0.00	14.00	2	3,660	0.05%
2021/08/05	4	13.93	0	0.00	13.90	4	3,771	0.11%
2021/07/16	5	14.04	2	14.03	14.04	3	3,649	0.08%
2021/07/15	1	14.03	0	0.00	14.14	1	3,632	0.03%
2021/07/09	2	14.17	0	0.00	14.18	2	3,463	0.06%
2021/07/02	1	14.60	2	14.58	14.62	-1	3,189	-0.03%
2021/06/29	1	14.62	0	0.00	14.63	1	3,029	0.03%
2021/06/18	5	14.72	0	0.00	14.74	5	2,807	0.18%
2021/06/16	5	14.75	0	0.00	14.76	5	2,716	0.18%
2021/06/11	20	15.02	0	0.00	15.05	20	2,606	0.77%
2021/06/10	10	15.18	0	0.00	15.16	10	2,546	0.39%
2021/06/09	1	15.04	0	0.00	15.04	1	2,493	0.04%
2021/06/07	0	0.00	1	14.63	14.65	-1	2,445	-0.04%
2021/06/01	2	14.43	0	0.00	14.42	2	2,487	0.08%
2021/05/31	1	14.43	0	0.00	14.44	1	2,483	0.04%
2021/05/25	1	14.37	0	0.00	14.39	1	2,524	0.04%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/13	1	13.42	0	0.00	13.62	1	2,628	0.04%
2021/04/23	0	0.00	20	14.12	14.13	-20	2,424	-0.82%
2021/04/08	10	14.22	0	0.00	14.24	10	2,283	0.44%
2021/04/06	20	14.30	0	0.00	14.25	20	2,294	0.87%
2021/03/09	0	0.00	2	13.69	13.75	-2	2,036	-0.10%
2021/02/18	2	13.17	0	0.00	13.21	2	2,199	0.09%
2021/02/05	2	12.82	0	0.00	12.82	2	2,220	0.09%
2021/02/03	0	0.00	2	12.78	12.78	-2	2,315	-0.09%
2020/12/24	0	0.00	1	12.70	12.71	-1	2,197	-0.05%
2020/11/19	1	11.98	0	0.00	11.95	1	2,215	0.05%
2020/11/13	0	0.00	2	11.22	11.23	-2	2,056	-0.10%
2020/10/06	2	10.82	0	0.00	10.82	2	2,210	0.09%
2020/09/28	0	0.00	10	10.60	10.63	-10	2,396	-0.42%
2020/09/25	12	10.42	0	0.00	10.42	12	2,416	0.50%
2020/08/17	0	0.00	2	11.41	11.41	-2	3,881	-0.05%
2020/08/14	0	0.00	2	11.24	11.23	-2	3,940	-0.05%
2020/07/28	2	10.58	0	0.00	10.60	2	4,413	0.05%
2020/07/27	2	10.64	0	0.00	10.62	2	4,452	0.04%
2020/07/23	2	10.86	0	0.00	10.94	2	4,486	0.04%
2020/07/14	13	10.12	0	0.00	10.05	13	4,791	0.27%
2020/07/03	2	10.26	0	0.00	10.30	2	5,188	0.04%
2020/06/11	5	11.40	0	0.00	11.01	5	4,523	0.11%
2020/06/08	15	12.03	0	0.00	12.12	15	3,959	0.38%
2019/03/25	0	0.00	7	18.46	18.49	-7	142	-4.91%
2019/03/21	2	18.65	0	0.00	18.64	2	136	1.46%
2019/03/19	2	18.80	0	0.00	18.80	2	132	1.51%
2019/03/14	2	18.76	0	0.00	18.76	2	126	1.58%
2019/03/13	1	18.69	0	0.00	18.71	1	124	0.80%