復華富時不動產 (00712)-台新-中壢券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	9.57	0	0.00	9.56	1	25,320	0.00%
2024/05/02	1	9.57	44	9.56	9.57	-43	25,558	-0.17%
2024/04/30	0.3	9.58	0	0.00	9.57	0.3	25,526	0.00%
2024/04/29	2	9.58	30	9.58	9.57	-28	25,471	-0.11%
2024/04/26	33	9.48	1	9.48	9.47	32	25,304	0.13%
2024/04/24	5	9.59	6	9.58	9.58	-1	25,355	0.00%
2024/04/23	2	9.48	37	9.48	9.47	-35	25,130	-0.14%
2024/04/22	0	0.00	8	9.40	9.40	-8	25,205	-0.03%
2024/04/19	1	9.24	0	0.00	9.23	1	25,018	0.00%
2024/04/18	9.9	9.22	1	9.22	9.20	8.9	24,687	0.04%
2024/04/17	60.3	9.22	0	0.00	9.21	60.3	24,538	0.25%
2024/04/16	30	9.30	51	9.29	9.30	-21	23,691	-0.09%
2024/04/15	17.5	9.38	0	0.00	9.39	17.5	23,471	0.07%
2024/04/12	18	9.45	52	9.45	9.44	-34	23,380	-0.15%
2024/04/11	161.4	9.38	0	0.00	9.40	161.4	23,486	0.69%	大買/鉅額交易
2024/04/10	2	9.66	7	9.67	9.67	-5	22,735	-0.02%
2024/04/09	13.2	9.62	0	0.00	9.62	13.2	22,937	0.06%
2024/04/08	6.3	9.60	20	9.61	9.61	-13.7	23,512	-0.06%
2024/04/03	18	9.63	0	0.00	9.64	18	23,655	0.08%
2024/04/02	5	9.68	16	9.70	9.71	-11	23,707	-0.05%
2024/04/01	22	9.75	51	9.75	9.75	-29	23,634	-0.12%
2024/03/29	11.8	9.72	36	9.71	9.72	-24.2	23,609	-0.10%
2024/03/28	6.2	9.68	0	0.00	9.69	6.2	23,570	0.03%
2024/03/27	27	9.64	114	9.64	9.64	-87	23,861	-0.36%	大賣/
2024/03/26	8.2	9.67	5	9.67	9.69	3.2	24,358	0.01%
2024/03/25	9	9.64	0	0.00	9.63	9	24,645	0.04%
2024/03/22	1	9.69	7	9.72	9.73	-6	25,138	-0.02%
2024/03/21	1	9.60	0	0.00	9.60	1	25,114	0.00%
2024/03/20	7.5	9.47	0	0.00	9.48	7.5	26,011	0.03%
2024/03/19	12.1	9.48	5	9.47	9.50	7.1	26,548	0.03%
2024/03/18	20	9.63	1	9.62	9.65	19	26,487	0.07%
2024/03/15	19	9.57	0	0.00	9.59	19	26,232	0.07%
2024/03/14	22	9.68	10	9.68	9.68	12	25,967	0.05%
2024/03/13	63	9.66	33	9.66	9.64	30	25,826	0.12%
2024/03/12	1	9.64	0.2	9.65	9.66	0.8	26,081	0.00%
2024/03/11	7	9.63	6.1	9.60	9.62	0.9	26,068	0.00%
2024/03/08	9	9.57	62	9.56	9.56	-53	26,146	-0.20%
2024/03/07	25	9.51	7	9.52	9.53	18	26,200	0.07%
2024/03/06	8.1	9.49	1	9.49	9.50	7.1	26,081	0.03%
2024/03/05	42	9.47	0	0.00	9.47	42	25,895	0.16%
2024/03/04	20	9.62	29	9.62	9.61	-9	25,294	-0.04%
2024/03/01	35	9.56	20	9.54	9.57	15	25,241	0.06%
2024/02/29	27	9.40	1	9.40	9.40	26	24,943	0.10%
2024/02/27	37	9.41	3	9.41	9.41	34	24,672	0.14%
2024/02/26	9	9.45	0	0.00	9.46	9	24,347	0.04%
2024/02/23	16	9.42	5	9.41	9.41	11	24,185	0.05%
2024/02/22	9	9.38	2	9.36	9.38	7	24,255	0.03%
2024/02/21	62.3	9.36	0	0.00	9.36	62.3	24,114	0.26%
2024/02/20	7	9.45	2	9.44	9.46	5	23,743	0.02%
2024/02/19	30	9.40	2	9.40	9.41	28	23,784	0.12%
2024/02/16	8	9.41	0	0.00	9.42	8	24,231	0.03%
2024/02/15	65.4	9.29	12	9.31	9.31	53.4	23,870	0.22%
2024/02/05	69.2	9.54	8	9.53	9.56	61.2	22,495	0.27%
2024/02/02	21.2	9.67	0	0.00	9.65	21.2	22,116	0.10%
2024/02/01	46.2	9.67	0	0.00	9.70	46.2	21,759	0.21%
2024/01/31	5	9.87	0	0.00	9.89	5	21,155	0.02%
2024/01/30	8	9.98	0	0.00	9.98	8	21,530	0.04%
2024/01/29	0	0.00	10	9.89	9.89	-10	21,838	-0.05%
2024/01/26	59	9.88	60	9.87	9.87	-1	22,597	0.00%
2024/01/25	10	9.83	0	0.00	9.83	10	23,211	0.04%
2024/01/24	6	9.87	0	0.00	9.88	6	23,391	0.03%
2024/01/23	1	9.83	5	9.83	9.85	-4	23,701	-0.02%
2024/01/22	2	9.87	10	9.85	9.85	-8	24,266	-0.03%
2024/01/19	2	9.80	1	9.80	9.80	1	24,729	0.00%
2024/01/18	25	9.81	0	0.00	9.79	25	25,542	0.10%
2024/01/17	14.1	9.91	13	9.91	9.90	1.1	26,054	0.00%
2024/01/16	21	9.97	10	9.97	9.98	11	26,928	0.04%
2024/01/15	1	9.95	30	9.94	9.96	-29	27,889	-0.10%
2024/01/12	0.2	9.90	0.4	9.91	9.91	-0.3	29,138	0.00%
2024/01/11	20	9.97	10	9.98	9.97	10	29,538	0.03%
2024/01/10	45	9.90	0	0.00	9.91	45	29,643	0.15%
2024/01/09	1	9.88	11	9.90	9.91	-10	29,724	-0.03%
2024/01/08	5	9.73	10	9.72	9.73	-5	29,810	-0.02%
2024/01/05	17	9.68	0	0.00	9.68	17	29,882	0.06%
2024/01/04	38.4	9.73	5	9.72	9.72	33.4	29,896	0.11%
2024/01/03	19	9.88	3	9.87	9.88	16	29,626	0.05%
2024/01/02	50	9.92	65	9.91	9.92	-15	29,870	-0.05%
2023/12/29	4	10.06	40.5	10.05	10.07	-36.5	30,448	-0.12%
2023/12/28	3	10.13	25	10.11	10.10	-22	31,122	-0.07%
2023/12/27	1	10.19	6	10.19	10.18	-5	31,590	-0.02%
2023/12/26	1	10.12	0.5	10.11	10.10	0.5	31,647	0.00%
2023/12/25	19	10.13	28	10.13	10.10	-9	32,155	-0.03%
2023/12/22	3	10.19	12	10.15	10.16	-9	32,436	-0.03%
2023/12/21	33	10.05	25	10.06	10.05	8	32,227	0.02%
2023/12/20	25	10.17	10	10.16	10.17	15	31,809	0.05%
2023/12/19	34	10.25	12	10.26	10.24	22	32,003	0.07%
2023/12/18	30	10.29	7.2	10.30	10.31	22.8	31,435	0.07%
2023/12/15	26.5	10.32	21	10.35	10.38	5.5	30,891	0.02%
2023/12/14	26	10.08	20	10.08	10.08	6	29,738	0.02%
2023/12/13	20	9.84	0	0.00	9.84	20	29,274	0.07%
2023/12/12	11	9.76	26	9.75	9.78	-15	29,339	-0.05%
2023/12/11	5	9.72	36	9.72	9.73	-31	29,334	-0.11%
2023/12/08	0	0.00	2	9.67	9.67	-2	29,202	-0.01%
2023/12/07	29	9.63	0	0.00	9.62	29	29,200	0.10%
2023/12/06	11	9.82	1	9.83	9.84	10	28,639	0.03%
2023/12/05	6	9.84	11	9.83	9.84	-5	28,482	-0.02%
2023/12/04	7	9.76	0	0.00	9.78	7	28,247	0.02%
2023/12/01	6	9.54	5	9.52	9.57	1	28,116	0.00%
2023/11/30	1	9.48	0	0.00	9.48	1	28,132	0.00%
2023/11/29	15	9.39	0	0.00	9.39	15	28,321	0.05%
2023/11/28	35	9.38	0	0.00	9.39	35	28,217	0.12%
2023/11/27	3	9.45	13	9.44	9.44	-10	28,089	-0.04%
2023/11/24	1	9.47	9	9.47	9.47	-8	28,218	-0.03%
2023/11/22	3	9.39	0	0.00	9.43	3	28,559	0.01%
2023/11/21	12	9.46	0	0.00	9.45	12	28,612	0.04%
2023/11/20	0	0.00	2	9.49	9.48	-2	28,485	-0.01%
2023/11/17	2	9.47	7	9.46	9.46	-5	28,472	-0.02%
2023/11/16	3	9.61	4	9.62	9.62	-1	28,263	0.00%
2023/11/15	12	9.56	77	9.57	9.57	-65	28,184	-0.23%
2023/11/14	2	9.21	0	0.00	9.22	2	28,046	0.01%
2023/11/13	3	9.21	50	9.21	9.20	-47	28,353	-0.17%
2023/11/10	2	9.18	4	9.17	9.18	-2	28,774	-0.01%
2023/11/09	4	9.32	1	9.31	9.31	3	28,795	0.01%
2023/11/08	0	0.00	1	9.25	9.25	-1	28,819	0.00%
2023/11/07	17.1	9.18	5	9.18	9.19	12.1	28,684	0.04%
2023/11/06	1	9.33	34	9.33	9.33	-33	28,407	-0.12%
2023/11/03	5.5	9.21	33	9.18	9.17	-27.5	28,081	-0.10%
2023/11/02	5	8.91	10	8.88	8.94	-5	27,398	-0.02%
2023/11/01	13	8.66	11	8.66	8.68	2	26,974	0.01%
2023/10/31	14	8.48	11	8.47	8.47	3	26,975	0.01%
2023/10/30	42.5	8.44	149	8.44	8.43	-106.5	27,371	-0.39%	大賣/鉅額交易
2023/10/27	12	8.55	0	0.00	8.55	12	26,920	0.04%
2023/10/26	54	8.55	22	8.55	8.54	32	26,727	0.12%
2023/10/25	69	8.73	0	0.00	8.73	69	26,282	0.26%
2023/10/24	66.5	8.72	0	0.00	8.72	66.5	25,841	0.26%
2023/10/23	62.1	8.84	21	8.84	8.84	41.1	24,986	0.16%
2023/10/20	142	8.97	0	0.00	9.00	142	24,028	0.59%	大買/鉅額交易
2023/10/19	5	9.17	2	9.19	9.20	3	22,902	0.01%
2023/10/18	14.5	9.36	10	9.35	9.37	4.5	22,823	0.02%
2023/10/17	3	9.35	0	0.00	9.35	3	23,123	0.01%
2023/10/16	48.3	9.26	0	0.00	9.24	48.3	23,450	0.21%
2023/10/13	20.1	9.39	0	0.00	9.39	20.1	23,293	0.09%
2023/10/12	0	0.00	11	9.50	9.55	-11	23,330	-0.05%
2023/10/11	187.5	9.36	0	0.00	9.37	187.5	23,518	0.80%	大買/鉅額交易
2023/10/06	17	9.18	124	9.22	9.17	-107	23,640	-0.45%	大賣/鉅額交易
2023/10/05	58.2	9.09	1	9.09	9.10	57.2	23,470	0.24%
2023/10/04	64.2	9.23	5	9.23	9.22	59.2	22,818	0.26%
2023/10/03	32.1	9.53	0	0.00	9.54	32.1	21,953	0.15%
2023/10/02	3	9.80	0	0.00	9.79	3	21,556	0.01%
2023/09/28	31	9.70	0	0.00	9.69	31	21,647	0.14%
2023/09/27	130	9.78	101	9.77	9.78	29	21,128	0.14%	大買/大賣/
2023/09/26	21	9.91	0	0.00	9.91	21	20,883	0.10%
2023/09/25	7	9.96	0	0.00	9.97	7	20,936	0.03%
2023/09/22	60	9.92	28	9.93	9.94	32	21,222	0.15%
2023/09/21	1	10.18	15	10.18	10.19	-14	20,811	-0.07%
2023/09/20	15	10.27	0	0.00	10.27	15	20,917	0.07%
2023/09/19	20	10.28	3	10.28	10.28	17	20,999	0.08%
2023/09/18	23	10.47	0	0.00	10.46	23	21,399	0.11%
2023/09/15	0	0.00	57	10.41	10.42	-57	21,535	-0.26%
2023/09/14	2	10.32	0	0.00	10.32	2	21,686	0.01%
2023/09/13	0	0.00	60	10.32	10.33	-60	22,662	-0.26%
2023/09/11	5	10.26	63	10.26	10.26	-58	24,032	-0.24%
2023/09/08	0	0.00	6	10.23	10.24	-6	24,676	-0.02%
2023/09/07	16	10.20	0	0.00	10.20	16	25,197	0.06%
2023/09/06	19	10.28	0	0.00	10.28	19	25,776	0.07%
2023/09/05	2	10.35	7	10.35	10.35	-5	26,139	-0.02%
2023/09/04	63	10.32	11	10.34	10.34	52	26,373	0.20%
2023/09/01	7	10.28	26	10.29	10.28	-19	26,652	-0.07%
2023/08/31	0	0.00	1	10.27	10.27	-1	26,990	0.00%
2023/08/29	5	10.18	15	10.17	10.18	-10	27,673	-0.04%
2023/08/28	5	9.97	0	0.00	9.97	5	27,573	0.02%
2023/08/25	5.1	9.91	0	0.00	9.90	5.1	27,710	0.02%
2023/08/24	43	9.89	5	9.91	9.89	38	27,668	0.14%
2023/08/23	4.5	9.70	10	9.70	9.71	-5.5	27,661	-0.02%
2023/08/22	2	9.73	0	0.00	9.72	2	28,487	0.01%
2023/08/21	1	9.75	30	9.76	9.75	-29	28,829	-0.10%
2023/08/18	36.4	9.74	26	9.75	9.73	10.4	28,702	0.04%
2023/08/17	21.1	9.91	0	0.00	9.91	21.1	28,230	0.07%
2023/08/16	9	10.00	6	9.98	9.99	3	27,973	0.01%
2023/08/15	46.5	10.13	0	0.00	10.13	46.5	27,597	0.17%
2023/08/14	4.1	10.22	54	10.22	10.23	-49.9	27,515	-0.18%
2023/08/11	6.8	10.25	4	10.26	10.27	2.8	27,499	0.01%
2023/08/10	7	10.24	0	0.00	10.26	7	27,493	0.03%
2023/08/09	15	10.32	3	10.29	10.30	12	27,364	0.04%
2023/08/08	1	10.31	15	10.28	10.30	-14	27,374	-0.05%
2023/08/07	9	10.29	0	0.00	10.28	9	27,358	0.03%
2023/08/04	24	10.14	0	0.00	10.15	24	27,231	0.09%
2023/08/02	33	10.33	0	0.00	10.30	33	26,940	0.12%
2023/08/01	0	0.00	18	10.46	10.48	-18	26,480	-0.07%
2023/07/31	15	10.48	15	10.47	10.48	0	26,823	0.00%
2023/07/28	18	10.36	4	10.36	10.39	14	27,105	0.05%
2023/07/27	7	10.50	12	10.46	10.51	-5	27,721	-0.02%
2023/07/26	34	10.39	20	10.40	10.38	14	27,606	0.05%
2023/07/25	9	10.39	1	10.40	10.39	8	27,738	0.03%
2023/07/24	5	10.30	16	10.31	10.30	-11	27,821	-0.04%
2023/07/21	12	10.35	0	0.00	10.35	12	28,195	0.04%
2023/07/20	12	10.48	20	10.48	10.46	-8	27,950	-0.03%
2023/07/19	17	10.32	11	10.25	10.32	6	27,709	0.02%
2023/07/18	3	10.09	7.5	10.10	10.11	-4.5	27,330	-0.02%
2023/07/17	7	10.04	6.8	10.02	10.04	0.2	27,213	0.00%
2023/07/14	7	10.05	16	10.05	10.06	-9	27,333	-0.03%
2023/07/13	21	9.99	11	10.00	9.98	10	27,348	0.04%
2023/07/12	24	9.97	20	9.97	9.96	4	27,652	0.01%
2023/07/11	27	9.90	35	9.90	9.92	-8	27,913	-0.03%
2023/07/10	10	9.70	1	9.70	9.69	9	28,094	0.03%
2023/07/07	10	9.56	11	9.56	9.58	-1	28,356	0.00%
2023/07/06	27.1	9.72	3	9.72	9.71	24.1	28,384	0.08%
2023/07/05	10.2	9.83	0	0.00	9.83	10.2	28,176	0.04%
2023/07/04	9	9.84	3	9.82	9.85	6	28,334	0.02%
2023/07/03	15	9.85	5	9.84	9.87	10	28,348	0.04%
2023/06/30	5	9.81	25	9.80	9.84	-20	28,265	-0.07%
2023/06/29	2	9.78	51	9.76	9.75	-49	27,941	-0.18%
2023/06/28	3	9.69	10	9.69	9.69	-7	27,564	-0.03%
2023/06/27	6.8	9.54	13	9.54	9.54	-6.2	27,381	-0.02%
2023/06/26	31.1	9.41	4.4	9.40	9.40	26.8	27,277	0.10%
2023/06/21	72.3	9.61	5	9.59	9.62	67.3	27,067	0.25%
2023/06/20	58.6	9.68	19	9.67	9.68	39.6	26,721	0.15%
2023/06/19	84.1	9.95	57	9.95	9.94	27.1	26,331	0.10%
2023/06/16	23.3	9.97	50	9.97	9.97	-26.7	25,427	-0.10%
2023/06/15	122.5	9.88	0	0.00	9.86	122.5	24,870	0.49%	大買/鉅額交易
2023/06/14	96	9.90	11	9.90	9.90	85	24,194	0.35%
2023/06/13	40	9.78	6	9.76	9.78	34	23,688	0.14%
2023/06/12	42.3	9.65	0	0.00	9.66	42.3	23,361	0.18%
2023/06/09	47	9.67	1	9.65	9.67	46	22,879	0.20%
2023/06/08	25	9.61	0	0.00	9.60	25	22,762	0.11%
2023/06/07	3	9.49	10	9.50	9.50	-7	22,803	-0.03%
2023/06/06	20	9.33	2	9.32	9.31	18	22,297	0.08%
2023/06/05	20	9.42	16	9.40	9.42	4	22,049	0.02%
2023/06/02	108	9.15	21	9.16	9.17	87	21,515	0.40%	大買/
2023/06/01	15	8.99	1	8.98	8.99	14	21,268	0.07%
2023/05/31	12	8.99	16	8.97	8.99	-4	21,462	-0.02%
2023/05/30	3.1	8.87	0	0.00	8.87	3.1	21,590	0.01%
2023/05/29	9	8.88	92	8.86	8.88	-83	21,693	-0.38%
2023/05/26	122.1	8.68	0	0.00	8.65	122.1	21,530	0.57%	大買/鉅額交易
2023/05/25	59	8.87	0	0.00	8.86	59	20,669	0.29%
2023/05/24	23	9.04	20	9.05	9.06	3	20,344	0.01%
2023/05/23	13.9	9.03	110	9.03	9.05	-96.2	20,225	-0.48%	大賣/
2023/05/22	24.1	8.93	0	0.00	8.94	24.1	20,088	0.12%
2023/05/19	20.1	8.99	73	9.00	8.99	-52.9	19,931	-0.27%
2023/05/18	4	8.89	0	0.00	8.88	4	19,728	0.02%
2023/05/17	17	8.72	2	8.72	8.73	15	19,537	0.08%
2023/05/16	4	8.81	0	0.00	8.82	4	19,329	0.02%
2023/05/15	11.5	8.75	0	0.00	8.76	11.5	19,268	0.06%
2023/05/12	51	8.78	0	0.00	8.79	51	19,375	0.26%
2023/05/11	3.4	8.74	0	0.00	8.74	3.4	19,249	0.02%
2023/05/10	7.1	8.75	0.5	8.77	8.72	6.6	19,114	0.03%
2023/05/09	12	8.79	0	0.00	8.78	12	19,030	0.06%
2023/05/08	52	8.79	2	8.78	8.78	50	18,861	0.27%
2023/05/05	11.5	8.61	6	8.60	8.60	5.5	18,587	0.03%
2023/05/04	27	8.78	2	8.79	8.79	25	18,077	0.14%
2023/05/03	83	8.88	3	8.88	8.88	80	17,465	0.46%
2023/05/02	6	9.11	0	0.00	9.12	6	16,300	0.04%
2023/04/28	11	9.18	37	9.17	9.18	-26	16,187	-0.16%
2023/04/27	44	8.96	2	8.96	8.96	42	15,901	0.26%
2023/04/26	41	8.99	0	0.00	8.98	41	15,586	0.26%
2023/04/25	4	9.11	130	9.13	9.11	-126	14,986	-0.84%	大賣/鉅額交易
2023/04/24	6.5	9.17	30	9.18	9.15	-23.5	14,866	-0.16%
2023/04/21	6	9.15	0	0.00	9.15	6	14,580	0.04%
2023/04/20	1.8	9.13	0	0.00	9.14	1.8	14,449	0.01%
2023/04/19	17	9.04	0	0.00	9.03	17	14,324	0.12%
2023/04/18	164.1	9.10	0	0.00	9.11	164.1	13,894	1.18%	大買/鉅額交易
2023/04/17	28.4	9.03	0	0.00	9.01	28.4	13,423	0.21%
2023/04/14	19.5	9.09	2	9.08	9.11	17.5	12,686	0.14%
2023/04/13	13	9.09	0	0.00	9.09	13	12,059	0.11%
2023/04/12	6	9.22	0	0.00	9.22	6	11,351	0.05%
2023/04/11	7.5	9.28	0	0.00	9.33	7.5	11,098	0.07%
2023/04/10	12.5	9.47	0	0.00	9.48	12.5	10,711	0.12%
2023/04/07	12	9.54	0	0.00	9.54	12	10,521	0.11%
2023/04/06	3.5	9.69	0	0.00	9.66	3.5	10,182	0.03%
2023/03/31	4	9.69	125	9.69	9.69	-121	9,923	-1.22%	大賣/鉅額交易
2023/03/30	1	9.72	0	0.00	9.72	1	9,710	0.01%
2023/03/29	125	9.64	1	9.63	9.65	124	9,754	1.27%	大買/鉅額交易
2023/03/28	19.2	9.64	6	9.64	9.63	13.2	9,819	0.13%
2023/03/24	8.6	9.66	30	9.66	9.64	-21.4	9,784	-0.22%
2023/03/23	4	9.77	0	0.00	9.76	4	9,490	0.04%
2023/03/22	2	9.81	15	9.82	9.81	-13	9,304	-0.14%
2023/03/21	6.1	9.75	0	0.00	9.76	6.1	9,203	0.07%
2023/03/20	11	9.83	2.5	9.83	9.92	8.5	8,950	0.09%
2023/03/17	29	9.82	0	0.00	9.85	29	8,744	0.33%
2023/03/16	14.3	9.83	0	0.00	9.80	14.3	8,477	0.17%
2023/03/15	17.1	9.91	0	0.00	9.91	17.1	8,264	0.21%
2023/03/14	40	9.95	0	0.00	9.94	40	8,021	0.50%
2023/03/13	15	10.00	1	10.01	9.99	14	7,756	0.18%
2023/03/10	50	10.11	0	0.00	10.13	50	7,213	0.69%
2023/03/09	2	10.24	0	0.00	10.24	2	6,720	0.03%
2023/03/08	5	10.25	0	0.00	10.26	5	6,557	0.08%
2023/03/07	3	10.35	1	10.37	10.37	2	6,337	0.03%
2023/03/06	7	10.32	11.6	10.33	10.34	-4.6	6,133	-0.08%
2023/03/03	20.3	10.16	0	0.00	10.18	20.3	5,950	0.34%
2023/03/02	38.3	10.18	3.1	10.16	10.20	35.2	5,581	0.63%
2023/03/01	13	10.36	6	10.37	10.39	7	5,073	0.14%
2023/02/24	1	10.52	0	0.00	10.52	1	4,793	0.02%
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	15	10.51	0	0.00	10.51	15	4,551	0.33%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	0	0.00	1.9	10.75	10.74	-1.9	4,287	-0.04%
2023/02/16	3.3	10.71	3	10.73	10.74	0.3	4,268	0.01%
2023/02/15	3	10.70	0	0.00	10.71	3	4,320	0.07%
2023/02/14	1	10.71	0	0.00	10.73	1	4,304	0.02%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/10	5.3	10.57	11	10.56	10.56	-5.7	4,230	-0.13%
2023/02/09	1	10.86	0	0.00	10.89	1	3,999	0.03%
2023/02/07	2	10.89	0	0.00	10.89	2	3,988	0.05%
2023/02/06	13	11.09	0	0.00	11.10	13	3,902	0.33%
2023/02/03	1	11.17	0	0.00	11.16	1	3,854	0.03%
2023/02/02	3	11.02	9	11.02	11.03	-6	3,838	-0.16%
2023/02/01	5	10.86	0	0.00	10.89	5	3,810	0.13%
2023/01/31	7	10.73	0	0.00	10.70	7	3,808	0.18%
2023/01/30	0	0.00	1	10.83	10.82	-1	3,839	-0.03%
2023/01/17	0.1	10.61	0	0.00	10.60	0.1	3,751	0.00%
2023/01/16	0	0.00	1	10.60	10.60	-1	3,713	-0.03%
2023/01/13	2	10.54	0	0.00	10.53	2	3,665	0.05%
2023/01/12	0	0.00	10	10.44	10.44	-10	3,614	-0.28%
2023/01/11	1.1	10.24	1	10.25	10.26	0.1	3,569	0.00%
2023/01/10	0.1	10.16	0	0.00	10.14	0.1	3,572	0.00%
2023/01/09	0.1	10.16	0	0.00	10.17	0.1	3,580	0.00%
2023/01/06	1	10.00	0	0.00	10.02	1	3,567	0.03%
2023/01/05	6	10.02	0	0.00	10.02	6	3,576	0.17%
2023/01/04	1	9.90	0	0.00	9.89	1	3,628	0.03%
2023/01/03	1	9.85	4	9.81	9.82	-3	3,842	-0.08%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	4.2	9.83	6	9.82	9.85	-1.8	3,944	-0.05%
2022/12/28	0.1	10.05	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	0	0.00	1	10.08	10.08	-1	3,868	-0.03%
2022/12/26	0.1	10.08	0	0.00	10.05	0.1	3,925	0.00%
2022/12/23	0.1	10.07	0	0.00	10.04	0.1	4,137	0.00%
2022/12/22	4	10.06	0	0.00	10.06	4	4,174	0.10%
2022/12/21	12	9.94	0	0.00	9.92	12	4,438	0.27%
2022/12/20	12.1	10.21	22	10.21	10.21	-9.9	4,491	-0.22%
2022/12/19	25.1	10.20	0	0.00	10.22	25.1	4,464	0.56%
2022/12/16	4.1	10.39	0	0.00	10.42	4.1	4,348	0.09%
2022/12/14	3	10.59	0	0.00	10.60	3	4,247	0.07%
2022/12/13	4	10.52	0	0.00	10.51	4	4,221	0.09%
2022/12/08	2.2	10.35	0	0.00	10.36	2.2	4,347	0.05%
2022/12/07	6	10.32	0	0.00	10.32	6	4,345	0.14%
2022/12/06	2	10.44	0	0.00	10.47	2	4,255	0.05%
2022/12/05	10	10.70	0	0.00	10.69	10	4,167	0.24%
2022/12/02	1	10.74	0	0.00	10.74	1	4,077	0.02%
2022/12/01	1	10.83	0	0.00	10.83	1	4,054	0.02%
2022/11/29	5	10.58	0.5	10.64	10.62	4.5	4,071	0.11%
2022/11/28	0	0.00	2	10.72	10.70	-2	4,108	-0.05%
2022/11/23	0	0.00	1	10.63	10.65	-1	4,138	-0.02%
2022/11/18	1.1	10.39	0	0.00	10.38	1.1	4,134	0.03%
2022/11/17	3	10.57	0	0.00	10.56	3	4,093	0.07%
2022/11/16	1	10.70	0	0.00	10.75	1	4,097	0.02%
2022/11/15	1	10.69	2	10.69	10.70	-1	4,102	-0.02%
2022/11/11	1	10.68	1	10.68	10.72	0	4,051	0.00%
2022/11/09	0.2	10.28	1	10.26	10.26	-0.8	3,972	-0.02%
2022/11/08	0	0.00	2	10.28	10.29	-2	3,968	-0.05%
2022/11/07	0	0.00	1	10.17	10.17	-1	3,959	-0.03%
2022/11/04	3	9.93	0	0.00	9.96	3	3,948	0.08%
2022/11/03	3	10.10	0	0.00	10.07	3	3,916	0.08%
2022/11/02	1	10.34	0	0.00	10.34	1	3,892	0.03%
2022/10/31	3	10.38	1	10.40	10.41	2	3,845	0.05%
2022/10/27	0	0.00	4	9.99	10.01	-4	3,811	-0.10%
2022/10/26	0	0.00	2	9.88	9.87	-2	3,798	-0.05%
2022/10/19	1	9.59	0	0.00	9.57	1	3,837	0.03%
2022/10/18	1	9.40	0	0.00	9.49	1	3,803	0.03%
2022/10/17	5	9.27	0	0.00	9.28	5	3,762	0.13%
2022/10/14	1	9.40	0	0.00	9.45	1	3,732	0.03%
2022/10/13	0.1	9.28	0	0.00	9.23	0.1	3,704	0.00%
2022/10/12	2	9.28	23	9.25	9.29	-21	3,674	-0.57%
2022/10/11	19.4	8.84	1	8.82	8.80	18.4	3,584	0.51%
2022/10/07	7	9.26	5	9.26	9.25	2	3,348	0.06%
2022/10/06	5	9.57	3	9.58	9.61	2	3,171	0.06%
2022/10/05	6	9.96	2	9.96	9.98	4	3,067	0.13%
2022/10/03	1	9.19	1	9.20	9.24	0	2,951	0.00%
2022/09/30	3.3	9.38	0	0.00	9.38	3.3	2,885	0.11%
2022/09/29	7	9.97	0	0.00	9.99	7	2,661	0.26%
2022/09/28	19	9.83	0	0.00	9.78	19	2,646	0.72%
2022/09/27	15.2	10.20	0	0.00	10.17	15.2	2,356	0.64%
2022/09/26	1	10.80	0	0.00	10.80	1	2,105	0.05%
2022/09/23	1.5	11.19	0	0.00	11.19	1.5	2,014	0.07%
2022/09/22	1.1	11.46	0	0.00	11.45	1.1	1,967	0.06%
2022/09/21	2.1	11.62	0	0.00	11.61	2.1	1,932	0.11%
2022/09/20	0.1	11.75	0	0.00	11.73	0.1	1,937	0.01%
2022/09/19	6	11.84	0	0.00	11.85	6	1,961	0.31%
2022/09/16	6.1	11.86	0	0.00	11.88	6.1	1,901	0.32%
2022/09/15	1	12.06	0	0.00	12.07	1	1,828	0.05%
2022/09/07	10.1	11.82	0	0.00	11.81	10.1	2,196	0.46%
2022/09/06	0.5	11.88	0	0.00	11.84	0.5	2,484	0.02%
2022/09/02	2.2	11.76	0	0.00	11.75	2.2	2,909	0.08%
2022/09/01	1	11.95	0	0.00	11.95	1	2,876	0.03%
2022/08/31	1	12.05	0	0.00	12.03	1	2,855	0.04%
2022/08/29	1	12.15	0	0.00	12.17	1	2,818	0.04%
2022/08/26	5	12.32	0	0.00	12.32	5	2,816	0.18%
2022/08/24	3	12.12	0.7	12.14	12.13	2.3	2,815	0.08%
2022/08/23	3	12.04	0	0.00	12.04	3	2,814	0.11%
2022/08/22	2	12.29	0	0.00	12.27	2	2,795	0.07%
2022/08/19	1	12.41	0	0.00	12.41	1	2,785	0.04%
2022/08/16	1	12.48	0	0.00	12.49	1	2,789	0.04%
2022/08/11	0.2	12.42	1	12.42	12.41	-0.8	2,842	-0.03%
2022/08/09	0.3	12.34	0	0.00	12.35	0.3	2,839	0.01%
2022/08/05	1	12.22	2	12.20	12.21	-1	2,849	-0.04%
2022/07/29	0	0.00	5	12.46	12.50	-5	2,802	-0.18%
2022/07/22	1	11.82	10	11.81	11.81	-9	2,849	-0.32%
2022/07/20	1	11.62	0	0.00	11.62	1	2,947	0.03%
2022/07/18	0	0.00	3	11.29	11.31	-3	2,972	-0.10%
2022/07/15	1.3	11.14	0	0.00	11.14	1.3	2,978	0.04%
2022/07/13	10	11.13	0	0.00	11.13	10	3,036	0.33%
2022/07/12	0	0.00	4	11.14	11.16	-4	3,049	-0.13%
2022/07/05	0	0.00	9	11.14	11.16	-9	3,024	-0.30%
2022/07/01	2	10.83	0	0.00	10.81	2	3,084	0.06%
2022/06/28	2	11.16	0	0.00	11.16	2	3,089	0.06%
2022/06/24	1	10.97	0	0.00	10.97	1	3,113	0.03%
2022/06/22	0.5	10.42	0	0.00	10.39	0.5	3,114	0.02%
2022/06/21	0.1	10.28	0	0.00	10.31	0.1	3,067	0.00%
2022/06/17	8.1	10.17	15	10.16	10.19	-7	2,961	-0.23%
2022/06/16	0.9	10.77	0	0.00	10.78	0.9	2,802	0.03%
2022/06/15	13	10.78	0	0.00	10.76	13	2,731	0.48%
2022/06/14	19.9	11.36	0	0.00	11.15	19.9	2,446	0.81%
2022/06/13	3	12.10	0	0.00	12.10	3	2,050	0.15%
2022/06/10	0.4	12.29	0	0.00	12.30	0.4	2,054	0.02%
2022/06/08	9	12.43	0	0.00	12.43	9	2,065	0.44%
2022/06/07	0	0.00	1	12.37	12.36	-1	2,108	-0.05%
2022/06/01	1.7	12.29	0	0.00	12.29	1.7	2,259	0.08%
2022/05/31	1	12.30	0	0.00	12.31	1	2,295	0.04%
2022/05/25	1	12.09	0	0.00	12.09	1	2,463	0.04%
2022/05/24	4	12.05	0	0.00	12.05	4	2,718	0.15%
2022/05/20	1.1	12.08	0	0.00	12.08	1.1	2,958	0.04%
2022/05/18	1	12.30	0	0.00	12.35	1	3,066	0.03%
2022/05/17	1	12.27	0	0.00	12.26	1	3,094	0.03%
2022/05/13	1	12.08	0	0.00	12.11	1	3,254	0.03%
2022/05/12	1	12.10	0	0.00	12.08	1	3,381	0.03%
2022/05/10	2	12.25	0	0.00	12.29	2	3,546	0.06%
2022/05/09	1	12.42	0	0.00	12.41	1	3,546	0.03%
2022/05/06	0	0.00	2	12.53	12.55	-2	3,577	-0.06%
2022/05/05	0.1	12.65	17	12.65	12.65	-16.9	3,622	-0.47%
2022/05/04	0	0.00	14	12.48	12.42	-14	3,662	-0.38%
2022/04/29	2	12.28	0	0.00	12.26	2	3,849	0.05%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	2	12.00	0	0.00	12.04	2	4,100	0.05%
2022/04/25	5.1	12.28	0	0.00	12.24	5.1	4,097	0.12%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/20	0	0.00	1	12.41	12.44	-1	4,127	-0.02%
2022/04/19	1	12.63	0	0.00	12.63	1	4,127	0.02%
2022/04/18	0.1	12.63	0	0.00	12.65	0.1	4,131	0.00%
2022/04/15	4	12.61	0	0.00	12.64	4	4,172	0.10%
2022/04/13	2	12.53	0	0.00	12.56	2	4,223	0.05%
2022/04/11	0	0.00	1	12.43	12.42	-1	4,290	-0.02%
2022/04/08	11.3	12.46	0	0.00	12.42	11.3	4,311	0.26%
2022/04/07	5	12.60	0	0.00	12.58	5	4,265	0.12%
2022/04/06	0.1	12.80	2.1	12.76	12.77	-2.1	4,259	-0.05%
2022/03/23	0	0.00	1	12.67	12.66	-1	5,361	-0.02%
2022/03/17	0	0.00	79	12.51	12.52	-79	5,871	-1.35%
2022/03/16	0	0.00	2	12.66	12.63	-2	5,867	-0.03%
2022/03/14	1	12.62	0	0.00	12.68	1	5,843	0.02%
2022/03/11	0	0.00	4	12.62	12.62	-4	5,899	-0.07%
2022/03/10	2	12.61	0	0.00	12.62	2	5,978	0.03%
2022/03/09	2	12.56	6	12.51	12.60	-4	6,063	-0.07%
2022/03/08	1	12.31	1	12.34	12.29	0	6,380	0.00%
2022/03/07	1	12.35	0	0.00	12.38	1	6,569	0.02%
2022/03/04	4.2	12.45	0	0.00	12.46	4.2	6,619	0.06%
2022/03/03	4	12.52	10	12.51	12.54	-6	6,635	-0.09%
2022/03/02	1	12.34	0	0.00	12.35	1	6,636	0.02%
2022/03/01	1	12.41	0	0.00	12.41	1	6,601	0.02%
2022/02/25	2	12.21	0	0.00	12.23	2	6,597	0.03%
2022/02/24	16.2	12.01	0	0.00	12.00	16.2	6,562	0.25%
2022/02/23	20.9	12.33	0	0.00	12.35	20.9	6,347	0.33%
2022/02/22	6.7	12.50	0	0.00	12.51	6.7	6,225	0.11%
2022/02/21	1	12.62	0	0.00	12.61	1	6,159	0.02%
2022/02/18	76	12.57	0	0.00	12.58	76	6,130	1.24%
2022/02/17	5	12.73	0	0.00	12.72	5	6,046	0.08%
2022/02/16	3	12.69	0	0.00	12.69	3	6,034	0.05%
2022/02/15	16	12.55	1	12.56	12.54	15	6,001	0.25%
2022/02/14	24	12.64	0	0.00	12.64	24	5,862	0.41%
2022/02/11	4.3	12.85	0	0.00	12.82	4.3	5,727	0.08%
2022/02/10	1	13.00	0	0.00	13.06	1	5,562	0.02%
2022/02/09	2	12.91	0	0.00	12.91	2	5,542	0.04%
2022/02/08	3.8	12.84	0	0.00	12.83	3.8	5,521	0.07%
2022/02/07	2	12.83	0	0.00	12.83	2	5,480	0.04%
2022/01/26	3	12.81	0	0.00	12.80	3	5,432	0.06%
2022/01/25	6.1	12.67	0	0.00	12.63	6.1	5,359	0.11%
2022/01/24	9	12.80	0	0.00	12.84	9	5,198	0.17%
2022/01/21	16.2	12.96	0	0.00	12.91	16.2	5,082	0.32%
2022/01/20	2	13.10	0	0.00	13.17	2	4,843	0.04%
2022/01/19	5	13.25	0	0.00	13.23	5	4,779	0.10%
2022/01/17	6	13.43	2	13.44	13.42	4	4,680	0.09%
2022/01/14	2	13.46	0	0.00	13.47	2	4,694	0.04%
2022/01/13	4	13.56	0	0.00	13.55	4	4,677	0.09%
2022/01/12	0	0.00	6	13.51	13.54	-6	4,658	-0.13%
2022/01/11	1	13.41	0	0.00	13.43	1	4,636	0.02%
2022/01/07	0	0.00	10	13.37	13.37	-10	4,635	-0.22%
2022/01/05	0	0.00	10	13.47	13.46	-10	4,690	-0.21%
2022/01/04	1	13.42	10	13.43	13.42	-9	4,666	-0.19%
2022/01/03	2	13.35	0	0.00	13.34	2	4,652	0.04%
2021/12/30	2	13.40	0	0.00	13.41	2	4,636	0.04%
2021/12/29	3	13.42	0	0.00	13.41	3	4,653	0.06%
2021/12/28	10	13.42	0	0.00	13.44	10	4,656	0.21%
2021/12/27	3	13.41	0	0.00	13.41	3	4,670	0.06%
2021/12/23	0.8	13.34	2	13.33	13.33	-1.2	4,696	-0.03%
2021/12/22	3	13.19	0	0.00	13.20	3	4,629	0.06%
2021/12/21	14.8	12.91	7	12.87	12.92	7.8	4,569	0.17%
2021/12/20	14.2	13.26	0	0.00	13.31	14.2	4,152	0.34%
2021/12/17	11.1	13.40	0	0.00	13.38	11.1	3,817	0.29%
2021/12/16	6	13.47	0	0.00	13.48	6	3,622	0.17%
2021/12/15	18.6	13.46	0	0.00	13.48	18.6	3,510	0.53%
2021/12/14	15.2	13.60	0	0.00	13.62	15.2	3,374	0.45%
2021/12/13	8	13.82	0	0.00	13.80	8	3,269	0.24%
2021/12/10	7	13.91	0	0.00	13.92	7	3,219	0.22%
2021/12/09	16	13.96	0	0.00	13.97	16	3,212	0.50%
2021/12/08	1	13.95	10	13.95	13.94	-9	3,261	-0.28%
2021/12/07	0	0.00	2	13.78	13.82	-2	3,245	-0.06%
2021/12/06	2	13.60	0.2	13.63	13.59	1.8	3,204	0.06%
2021/12/03	6.1	13.64	32	13.66	13.67	-25.9	3,132	-0.83%
2021/12/02	32.1	13.41	0	0.00	13.40	32.1	3,013	1.07%
2021/12/01	12	13.75	0	0.00	13.81	12	2,669	0.45%
2021/11/30	13.3	13.99	0	0.00	14.02	13.3	2,452	0.54%
2021/11/29	8.1	14.04	0	0.00	14.06	8.1	2,353	0.34%
2021/11/24	2.1	14.14	0	0.00	14.13	2.1	2,292	0.09%
2021/11/23	2	14.14	0	0.00	14.14	2	2,258	0.09%
2021/11/22	2	14.15	0	0.00	14.17	2	2,248	0.09%
2021/11/19	4	14.20	0	0.00	14.19	4	2,215	0.18%
2021/11/18	7	14.23	0	0.00	14.23	7	2,229	0.31%
2021/11/17	13.6	14.35	0	0.00	14.36	13.6	2,196	0.62%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/10	0	0.00	1	14.50	14.50	-1	2,254	-0.04%
2021/11/08	10	14.57	0	0.00	14.58	10	2,274	0.44%
2021/11/03	4	14.39	0	0.00	14.40	4	2,313	0.17%
2021/11/02	0	0.00	4	14.46	14.45	-4	2,329	-0.17%
2021/11/01	1	14.36	0	0.00	14.37	1	2,410	0.04%
2021/10/29	0	0.00	13	14.34	14.35	-13	2,446	-0.53%
2021/10/27	1	14.46	3	14.47	14.47	-2	2,465	-0.08%
2021/10/25	0	0.00	21	14.47	14.47	-21	2,476	-0.85%
2021/10/21	1	14.46	1	14.44	14.45	0	2,464	0.00%
2021/10/19	2.9	14.37	0	0.00	14.34	2.9	2,510	0.12%
2021/10/15	0	0.00	4	14.46	14.43	-4	2,552	-0.16%
2021/10/12	1	14.11	0	0.00	14.15	1	2,660	0.04%
2021/10/08	1	14.12	5	14.15	14.14	-4	2,765	-0.14%
2021/10/07	0	0.00	1	14.11	14.11	-1	2,855	-0.04%
2021/10/06	0	0.00	1	14.04	14.07	-1	2,857	-0.03%
2021/10/05	1	13.99	0	0.00	14.00	1	2,868	0.03%
2021/10/01	11	13.90	0	0.00	13.83	11	3,017	0.36%
2021/09/28	0	0.00	4	14.08	14.14	-4	2,984	-0.13%
2021/09/27	3.5	14.04	0	0.00	14.04	3.5	2,985	0.12%
2021/09/22	15.2	13.89	5	13.88	13.90	10.2	3,111	0.33%
2021/09/17	5.1	13.93	0	0.00	13.93	5.1	3,117	0.16%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/14	5	14.07	0	0.00	14.10	5	3,097	0.16%
2021/09/13	16	14.01	0	0.00	14.07	16	3,122	0.51%
2021/09/10	2	14.09	0	0.00	14.09	2	3,162	0.06%
2021/09/09	1	14.09	0	0.00	14.07	1	3,251	0.03%
2021/09/08	6	14.17	0	0.00	14.15	6	3,257	0.18%
2021/09/07	4	14.25	0	0.00	14.27	4	3,323	0.12%
2021/09/06	9	14.28	1	14.29	14.26	8	3,419	0.23%
2021/09/03	0	0.00	0.5	14.36	14.35	-0.5	3,509	-0.01%
2021/09/02	3	14.36	0	0.00	14.35	3	3,621	0.08%
2021/08/31	5.1	14.31	0	0.00	14.29	5.1	3,681	0.14%
2021/08/26	0	0.00	3	14.31	14.29	-3	3,725	-0.08%
2021/08/20	2	13.87	0	0.00	13.86	2	3,737	0.05%
2021/08/19	3	13.99	0	0.00	13.97	3	3,690	0.08%
2021/08/18	1	14.06	0	0.00	14.05	1	3,690	0.03%
2021/08/17	0.5	14.09	0	0.00	14.04	0.5	3,703	0.01%
2021/08/12	0.1	14.13	0	0.00	14.11	0.1	3,681	0.00%
2021/08/10	0.4	14.00	0	0.00	14.00	0.4	3,660	0.01%
2021/08/09	1	14.05	0	0.00	14.04	1	3,703	0.03%
2021/08/06	1.1	14.01	0	0.00	13.99	1.1	3,722	0.03%
2021/08/05	3	13.93	2	13.91	13.90	1	3,771	0.03%
2021/08/04	2	14.01	0	0.00	14.01	2	3,791	0.05%
2021/08/03	4	14.03	0	0.00	14.03	4	3,791	0.11%
2021/08/02	2.1	14.09	0	0.00	14.09	2.1	3,773	0.06%
2021/07/28	0.1	14.01	0	0.00	14.00	0.1	3,784	0.00%
2021/07/26	0	0.00	10	14.00	13.98	-10	3,815	-0.26%
2021/07/23	1	14.00	2	14.02	14.01	-1	3,822	-0.03%
2021/07/22	2	14.18	0	0.00	14.16	2	3,799	0.05%
2021/07/20	3.6	13.77	0	0.00	13.79	3.6	3,780	0.10%
2021/07/19	3.5	13.98	0	0.00	13.98	3.5	3,711	0.09%
2021/07/16	3	14.04	0	0.00	14.04	3	3,649	0.08%
2021/07/15	16	14.06	0	0.00	14.14	16	3,632	0.44%
2021/07/14	6	14.20	0	0.00	14.22	6	3,564	0.17%
2021/07/12	0	0.00	1	14.45	14.44	-1	3,490	-0.03%
2021/07/09	18	14.16	0	0.00	14.18	18	3,463	0.52%
2021/07/08	3	14.37	0	0.00	14.37	3	3,367	0.09%
2021/07/06	3	14.54	0	0.00	14.55	3	3,245	0.09%
2021/07/05	2	14.54	2	14.54	14.56	0	3,217	0.00%
2021/07/01	4.1	14.47	0	0.00	14.49	4.1	3,161	0.13%
2021/06/30	7	14.51	0	0.00	14.52	7	3,140	0.22%
2021/06/29	2	14.63	0	0.00	14.63	2	3,029	0.07%
2021/06/28	3	14.71	0	0.00	14.72	3	2,993	0.10%
2021/06/23	2	14.58	5	14.58	14.58	-3	2,928	-0.10%
2021/06/22	4	14.54	0	0.00	14.55	4	2,918	0.14%
2021/06/21	2	14.51	0	0.00	14.63	2	2,915	0.07%
2021/06/18	4	14.72	0	0.00	14.74	4	2,807	0.14%
2021/06/17	2	14.85	0	0.00	14.87	2	2,742	0.07%
2021/06/16	1	14.75	0	0.00	14.76	1	2,716	0.04%
2021/06/15	5	14.89	0	0.00	14.90	5	2,665	0.19%
2021/06/11	3	15.02	0	0.00	15.05	3	2,606	0.12%
2021/06/10	2	15.17	1	15.18	15.16	1	2,546	0.04%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/07	1	14.65	0	0.00	14.65	1	2,445	0.04%
2021/06/04	1	14.55	7	14.52	14.56	-6	2,462	-0.24%
2021/06/03	0.1	14.57	0	0.00	14.57	0.1	2,485	0.00%
2021/06/02	0	0.00	7	14.49	14.50	-7	2,477	-0.28%
2021/06/01	0	0.00	11	14.49	14.42	-11	2,487	-0.44%
2021/05/28	0	0.00	5	14.39	14.38	-5	2,430	-0.21%
2021/05/27	0	0.00	3	14.34	14.35	-3	2,452	-0.12%
2021/05/25	0	0.00	3	14.37	14.39	-3	2,524	-0.12%
2021/05/20	0	0.00	8	14.24	14.25	-8	2,560	-0.31%
2021/05/18	0	14.28	12	14.28	14.24	-12	2,624	-0.46%
2021/05/17	0	0.00	5	14.19	14.18	-5	2,660	-0.19%
2021/05/13	2.1	13.62	1	13.47	13.62	1.1	2,628	0.04%
2021/05/11	2	14.19	0	0.00	14.18	2	2,485	0.08%
2021/05/07	6	14.28	0	0.00	14.30	6	2,479	0.24%
2021/04/29	0	0.00	10	14.44	14.40	-10	2,505	-0.40%
2021/04/28	0	0.00	10	14.31	14.32	-10	2,489	-0.40%
2021/04/27	1	14.18	0	0.00	14.23	1	2,470	0.04%
2021/04/26	0	0.00	8	14.30	14.27	-8	2,441	-0.33%
2021/04/23	2	14.15	0	0.00	14.13	2	2,424	0.08%
2021/04/22	1	14.15	1	14.19	14.13	0	2,403	0.00%
2021/04/21	6	14.08	0	0.00	14.14	6	2,377	0.25%
2021/04/20	8	14.21	0	0.00	14.23	8	2,311	0.35%
2021/04/19	23	14.38	10	14.37	14.37	13	2,273	0.57%
2021/04/16	5	14.41	0	0.00	14.43	5	2,244	0.22%
2021/04/15	1	14.47	0	0.00	14.43	1	2,230	0.04%
2021/04/14	25	14.39	0	0.00	14.40	25	2,220	1.13%
2021/04/13	0	0.00	2	14.29	14.31	-2	2,244	-0.09%
2021/04/12	3	14.24	0.5	14.26	14.24	2.5	2,291	0.11%
2021/04/08	2	14.22	1	14.22	14.24	1	2,283	0.04%
2021/04/07	0	0.00	1.5	14.25	14.22	-1.5	2,288	-0.07%
2021/04/06	1	14.27	0	0.00	14.25	1	2,294	0.04%
2021/03/29	1	14.27	4	14.28	14.25	-3	2,262	-0.13%
2021/03/26	0	0.00	2	14.20	14.22	-2	2,260	-0.09%
2021/03/25	2	13.94	1	13.96	13.99	1	2,256	0.04%
2021/03/24	10	14.05	0	0.00	14.05	10	2,233	0.45%
2021/03/22	3	14.20	0	0.00	14.19	3	2,230	0.13%
2021/03/19	2	14.28	0	0.00	14.29	2	2,225	0.09%
2021/03/18	2	14.33	0	0.00	14.40	2	2,216	0.09%
2021/03/17	2	14.30	0	0.00	14.33	2	2,191	0.09%
2021/03/16	3	14.37	2	14.36	14.37	1	2,150	0.05%
2021/03/15	2	14.45	0	0.00	14.46	2	2,100	0.10%
2021/03/12	1	14.10	3	14.08	14.09	-2	2,047	-0.10%
2021/03/11	0	0.00	3	14.02	14.02	-3	2,059	-0.15%
2021/03/10	1	13.82	0	0.00	13.83	1	2,049	0.05%
2021/03/09	0	0.00	3	13.55	13.75	-3	2,036	-0.15%
2021/03/08	1	13.39	0	0.00	13.41	1	2,005	0.05%
2021/03/04	6	13.45	0	0.00	13.48	6	2,065	0.29%
2021/03/02	12	13.46	0	0.00	13.42	12	2,114	0.57%
2021/02/26	1	13.20	1	13.35	13.40	0	2,159	0.00%
2021/02/25	1	13.64	0	0.00	13.64	1	2,132	0.05%
2021/02/19	2	12.99	0	0.00	12.98	2	2,160	0.09%
2021/02/17	3	13.28	0	0.00	13.34	3	2,253	0.13%
2021/02/04	1	12.73	0	0.00	12.72	1	2,223	0.04%
2021/02/03	0	0.00	1	12.78	12.78	-1	2,315	-0.04%
2021/02/01	1	12.38	0	0.00	12.46	1	2,342	0.04%
2021/01/22	0	0.00	2	12.78	12.78	-2	2,284	-0.09%
2021/01/15	2	12.54	0	0.00	12.53	2	2,322	0.09%
2021/01/14	4	12.55	0	0.00	12.54	4	2,327	0.17%
2021/01/13	10	12.53	0	0.00	12.56	10	2,324	0.43%
2021/01/08	3	12.55	3	12.57	12.58	0	2,326	0.00%
2021/01/06	1	12.39	0	0.00	12.30	1	2,295	0.04%
2021/01/05	13.1	12.47	0	0.00	12.42	13.1	2,256	0.58%
2020/12/29	0	0.00	1	12.74	12.75	-1	2,202	-0.05%
2020/12/28	0	0.00	1	12.69	12.70	-1	2,196	-0.05%
2020/12/23	7	12.40	0	0.00	12.39	7	2,178	0.32%
2020/12/22	10	12.45	40	12.45	12.41	-30	2,190	-1.37%
2020/12/21	0	0.00	2	12.57	12.51	-2	2,239	-0.09%
2020/12/16	10	12.68	0	0.00	12.68	10	2,310	0.43%
2020/12/15	10	12.50	0	0.00	12.47	10	2,293	0.44%
2020/12/14	1	12.52	10	12.52	12.57	-9	2,285	-0.39%
2020/12/11	0	0.00	5	12.61	12.58	-5	2,309	-0.22%
2020/12/10	55	12.63	0	0.00	12.62	55	2,320	2.37%
2020/12/08	5	12.56	0	0.00	12.60	5	2,405	0.21%
2020/12/07	10	12.69	0	0.00	12.67	10	2,421	0.41%
2020/12/04	5	12.47	2	12.48	12.49	3	2,438	0.12%
2020/12/01	2	12.27	0	0.00	12.27	2	2,444	0.08%
2020/11/30	1	12.63	0	0.00	12.52	1	2,372	0.04%
2020/11/27	1	12.61	0	0.00	12.67	1	2,336	0.04%
2020/11/25	2	12.86	0	0.00	12.84	2	2,282	0.09%
2020/11/19	2	11.98	4	11.97	11.95	-2	2,215	-0.09%
2020/11/17	0	0.00	1	11.74	11.81	-1	2,128	-0.05%
2020/11/12	0	0.00	9	11.34	11.33	-9	2,041	-0.44%
2020/11/10	0	0.00	8	11.08	11.04	-8	1,929	-0.41%
2020/11/09	0	0.00	1	10.80	10.82	-1	1,882	-0.05%
2020/11/06	1	10.78	1	10.76	10.76	0	1,910	0.00%
2020/11/03	2	10.63	0	0.00	10.63	2	1,972	0.10%
2020/10/30	1	10.48	0	0.00	10.50	1	1,993	0.05%
2020/10/29	1	10.49	0	0.00	10.48	1	1,974	0.05%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/27	0	0.00	2	10.70	10.71	-2	1,925	-0.10%
2020/10/20	6	10.75	0	0.00	10.73	6	2,041	0.29%
2020/10/08	1	10.83	0	0.00	10.83	1	2,171	0.05%
2020/10/06	2	10.84	0	0.00	10.82	2	2,210	0.09%
2020/09/25	2	10.42	0	0.00	10.42	2	2,416	0.08%
2020/09/24	1	10.50	0	0.00	10.44	1	2,457	0.04%
2020/09/23	2	10.78	0	0.00	10.80	2	2,419	0.08%
2020/09/22	5	10.88	0	0.00	10.90	5	2,400	0.21%
2020/09/21	4	11.12	0	0.00	11.11	4	2,363	0.17%
2020/09/16	0	0.00	10	11.30	11.32	-10	2,519	-0.40%
2020/09/15	0	0.00	5	11.30	11.31	-5	2,553	-0.20%
2020/09/14	2	11.14	0	0.00	11.18	2	2,568	0.08%
2020/09/11	1	11.23	0	0.00	11.25	1	2,558	0.04%
2020/09/09	3	11.17	0	0.00	11.24	3	2,641	0.11%
2020/09/07	5	11.15	0	0.00	11.19	5	2,859	0.17%
2020/09/02	2	11.28	0	0.00	11.25	2	3,409	0.06%
2020/08/31	0	0.00	4	11.37	11.38	-4	3,638	-0.11%
2020/08/27	14	11.21	0	0.00	11.20	14	3,681	0.38%
2020/08/25	0	0.00	8	11.38	11.40	-8	3,728	-0.21%
2020/08/24	4	11.11	0	0.00	11.13	4	3,735	0.11%
2020/08/19	4	11.25	0	0.00	11.25	4	3,802	0.11%
2020/08/17	1	11.41	2	11.38	11.41	-1	3,881	-0.03%
2020/08/11	0	0.00	1	11.46	11.46	-1	4,018	-0.02%
2020/07/29	0	0.00	3	10.80	10.82	-3	4,338	-0.07%
2020/07/27	1	10.62	0	0.00	10.62	1	4,452	0.02%
2020/07/24	3	10.80	2	10.76	10.77	1	4,504	0.02%
2020/07/23	0	0.00	2	10.93	10.94	-2	4,486	-0.04%
2020/07/20	5	10.58	0	0.00	10.58	5	4,513	0.11%
2020/07/16	0	0.00	4	10.60	10.56	-4	4,618	-0.09%
2020/07/10	1	9.92	2	9.90	9.90	-1	4,951	-0.02%
2020/07/08	2	10.22	1	10.21	10.19	1	5,062	0.02%
2020/07/07	2	10.38	0	0.00	10.37	2	5,118	0.04%
2020/07/03	0	0.00	20	10.30	10.30	-20	5,188	-0.39%
2020/07/02	2	10.42	0	0.00	10.46	2	5,163	0.04%
2020/06/29	1	10.35	4	10.42	10.36	-3	5,181	-0.06%
2020/06/18	5	10.92	0	0.00	11.05	5	4,994	0.10%
2020/06/15	6	11.00	3	11.07	10.88	3	4,793	0.06%
2020/06/12	5	10.90	0	0.00	10.91	5	4,691	0.11%
2020/06/11	12	11.31	0	0.00	11.01	12	4,523	0.27%
2020/06/10	13	11.98	0	0.00	11.95	13	4,330	0.30%
2020/06/09	8	12.68	0	0.00	12.63	8	4,135	0.19%
2020/06/08	4	11.88	3	12.04	12.12	1	3,959	0.03%
2020/06/05	1	11.68	0	0.00	11.60	1	3,852	0.03%
2020/06/04	2	10.71	0	0.00	10.73	2	3,747	0.05%
2020/06/03	0	0.00	8	10.18	10.21	-8	3,695	-0.22%
2020/06/01	2	9.99	0	0.00	9.95	2	3,654	0.05%
2020/05/29	2	10.16	0	0.00	10.17	2	3,577	0.06%
2020/05/27	3	10.06	0	0.00	10.14	3	3,486	0.09%
2020/05/26	4	9.98	0	0.00	9.98	4	3,431	0.12%
2020/05/25	1	9.63	4	9.68	9.76	-3	3,390	-0.09%
2020/05/22	0	0.00	4	9.61	9.44	-4	3,326	-0.12%
2020/05/21	0	0.00	3	9.70	9.61	-3	3,278	-0.09%
2020/05/19	0	0.00	3	9.35	9.32	-3	3,139	-0.10%
2020/05/15	0	0.00	5	8.90	8.89	-5	3,025	-0.17%
2020/05/14	8	8.88	0	0.00	8.86	8	2,935	0.27%
2020/05/08	10	9.42	0	0.00	9.41	10	2,645	0.38%
2020/05/05	6	9.44	51	9.43	9.43	-45	2,510	-1.79%
2020/04/30	2	10.00	2	10.14	10.16	0	2,360	0.00%
2020/04/29	50	9.40	52	9.45	9.48	-2	2,282	-0.09%
2020/04/28	3	9.02	3	9.02	9.00	0	2,185	0.00%
2020/04/22	0	0.00	5	9.06	9.05	-5	2,027	-0.25%
2020/04/21	8	8.73	0	0.00	8.73	8	1,959	0.41%
2020/04/20	5	9.21	11	9.24	9.18	-6	1,865	-0.32%
2020/04/17	14	9.01	10	8.99	9.04	4	1,781	0.22%
2020/04/16	4	8.97	0	0.00	8.85	4	1,605	0.25%
2020/04/15	5	9.70	0	0.00	9.71	5	1,466	0.34%
2020/04/14	50	10.00	40	10.03	10.14	10	1,381	0.72%
2020/04/13	0	0.00	4	11.17	11.06	-4	1,216	-0.33%
2020/04/10	12	9.61	10	9.83	10.20	2	1,128	0.18%
2020/04/09	3	8.70	0	0.00	8.80	3	1,016	0.30%
2020/04/08	1	7.74	0	0.00	7.73	1	925	0.11%
2020/04/07	35	7.90	4	8.12	8.15	31	858	3.61%
2020/04/06	1	7.19	0	0.00	8.10	1	816	0.12%
2020/04/01	4	7.98	10	8.15	7.97	-6	772	-0.78%
2020/03/31	4	9.15	0	0.00	8.94	4	731	0.55%
2020/03/30	0	0.00	2	9.30	9.49	-2	708	-0.28%
2020/03/27	9	9.86	0	0.00	10.62	9	671	1.34%
2020/03/19	1	8.18	0	0.00	7.99	1	529	0.19%
2020/02/24	0	0.00	3	19.75	19.67	-3	411	-0.73%
2020/02/17	3	19.36	0	0.00	19.36	3	436	0.69%
2020/02/07	0	0.00	2	19.12	19.12	-2	453	-0.44%
2020/01/31	2	18.82	0	0.00	18.81	2	444	0.45%
2020/01/30	0	0.00	3	18.45	18.64	-3	441	-0.68%
2019/12/13	3	18.07	0	0.00	18.07	3	470	0.64%
2019/08/06	0	0.00	1	18.20	18.28	-1	687	-0.15%
2019/03/21	1	18.64	0	0.00	18.64	1	136	0.73%