復華富時不動產 (00712)-安泰-大發券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	9.68	9.67	-1	25,738	0.00%
2024/05/08	0	0.00	6	9.68	9.67	-6	25,732	-0.02%
2024/05/07	0	0.00	47	9.70	9.70	-47	25,767	-0.18%
2024/05/06	0	0.00	106	9.61	9.61	-106	25,393	-0.42%	大賣/鉅額交易
2024/05/02	0.9	9.57	0	0.00	9.57	0.9	25,558	0.00%
2024/04/30	31	9.59	121	9.58	9.57	-90	25,526	-0.35%	大賣/
2024/04/29	0	0.00	20	9.58	9.57	-20	25,471	-0.08%
2024/04/26	2	9.48	0	0.00	9.47	2	25,304	0.01%
2024/04/25	1	9.57	0	0.00	9.54	1	25,338	0.00%
2024/04/24	0	0.00	10	9.59	9.58	-10	25,355	-0.04%
2024/04/23	0	0.00	10	9.48	9.47	-10	25,130	-0.04%
2024/04/19	5	9.24	0	0.00	9.23	5	25,018	0.02%
2024/04/18	2	9.21	0	0.00	9.20	2	24,687	0.01%
2024/04/17	18.2	9.22	1	9.19	9.21	17.2	24,538	0.07%
2024/04/16	5.6	9.30	1	9.30	9.30	4.6	23,691	0.02%
2024/04/15	2	9.40	0	0.00	9.39	2	23,471	0.01%
2024/04/12	2	9.45	0	0.00	9.44	2	23,380	0.01%
2024/04/11	21	9.39	0	0.00	9.40	21	23,486	0.09%
2024/04/08	9	9.60	0	0.00	9.61	9	23,512	0.04%
2024/04/03	1	9.62	0	0.00	9.64	1	23,655	0.00%
2024/04/02	1	9.70	100	9.68	9.71	-99	23,707	-0.42%
2024/04/01	1	9.75	5	9.74	9.75	-4	23,634	-0.02%
2024/03/29	0	0.00	3	9.71	9.72	-3	23,609	-0.01%
2024/03/28	1	9.69	0	0.00	9.69	1	23,570	0.00%
2024/03/27	4	9.64	3	9.63	9.64	1	23,861	0.00%
2024/03/25	1	9.64	0	0.00	9.63	1	24,645	0.00%
2024/03/22	1	9.72	6	9.72	9.73	-5	25,138	-0.02%
2024/03/21	11	9.60	0	0.00	9.60	11	25,114	0.04%
2024/03/20	9	9.46	1	9.47	9.48	8	26,011	0.03%
2024/03/19	1	9.48	16	9.48	9.50	-15	26,548	-0.06%
2024/03/18	11	9.65	0	0.00	9.65	11	26,487	0.04%
2024/03/15	1	9.57	62	9.56	9.59	-61	26,232	-0.23%
2024/03/14	8	9.68	5	9.68	9.68	3	25,967	0.01%
2024/03/13	25	9.67	0	0.00	9.64	25	25,826	0.10%
2024/03/12	33	9.66	8	9.64	9.66	25	26,081	0.10%
2024/03/11	1	9.63	5	9.60	9.62	-4	26,068	-0.02%
2024/03/08	1	9.57	3	9.57	9.56	-2	26,146	-0.01%
2024/03/07	0	0.00	40	9.51	9.53	-40	26,200	-0.15%
2024/03/06	1.8	9.50	0	0.00	9.50	1.8	26,081	0.01%
2024/03/05	15	9.46	0	0.00	9.47	15	25,895	0.06%
2024/03/01	3	9.55	0	0.00	9.57	3	25,241	0.01%
2024/02/29	18	9.40	0	0.00	9.40	18	24,943	0.07%
2024/02/27	2	9.42	0	0.00	9.41	2	24,672	0.01%
2024/02/26	5	9.44	0	0.00	9.46	5	24,347	0.02%
2024/02/23	6	9.41	6	9.41	9.41	0	24,185	0.00%
2024/02/22	21	9.37	0	0.00	9.38	21	24,255	0.09%
2024/02/21	65	9.36	0	0.00	9.36	65	24,114	0.27%
2024/02/20	20	9.45	0	0.00	9.46	20	23,743	0.08%
2024/02/16	5	9.41	0	0.00	9.42	5	24,231	0.02%
2024/02/15	92.1	9.29	0	0.00	9.31	92.1	23,870	0.39%
2024/02/05	57.1	9.54	1	9.54	9.56	56.1	22,495	0.25%
2024/02/02	6	9.66	2.5	9.68	9.65	3.5	22,116	0.02%
2024/02/01	30.1	9.68	0	0.00	9.70	30.1	21,759	0.14%
2024/01/31	82	9.88	0	0.00	9.89	82	21,155	0.39%
2024/01/30	0.1	9.98	10	9.98	9.98	-9.9	21,530	-0.05%
2024/01/26	1	9.87	25	9.88	9.87	-24	22,597	-0.11%
2024/01/25	0	0.00	85	9.83	9.83	-85	23,211	-0.37%
2024/01/24	0.3	9.88	100	9.87	9.88	-99.7	23,391	-0.43%
2024/01/22	2	9.88	100	9.86	9.85	-98	24,266	-0.40%
2024/01/19	25.1	9.79	100	9.80	9.80	-74.9	24,729	-0.30%
2024/01/18	72	9.81	0	0.00	9.79	72	25,542	0.28%
2024/01/17	8	9.92	45	9.91	9.90	-37	26,054	-0.14%
2024/01/16	0	0.00	102	9.97	9.98	-102	26,928	-0.38%	大賣/鉅額交易
2024/01/15	0	0.00	255	9.95	9.96	-255	27,889	-0.91%	大賣/鉅額交易
2024/01/12	0	0.00	102	9.91	9.91	-102	29,138	-0.35%	大賣/鉅額交易
2024/01/11	30	9.98	22	9.96	9.97	8	29,538	0.03%
2024/01/10	20	9.89	0	0.00	9.91	20	29,643	0.07%
2024/01/09	0	0.00	10	9.89	9.91	-10	29,724	-0.03%
2024/01/08	5	9.72	0	0.00	9.73	5	29,810	0.02%
2024/01/05	8.1	9.68	0	0.00	9.68	8.1	29,882	0.03%
2024/01/04	35.1	9.73	0	0.00	9.72	35.1	29,896	0.12%
2024/01/03	24	9.88	0	0.00	9.88	24	29,626	0.08%
2024/01/02	25	9.91	10	9.94	9.92	15	29,870	0.05%
2023/12/29	5	10.07	2	10.05	10.07	3	30,448	0.01%
2023/12/28	67	10.10	20	10.15	10.10	47	31,122	0.15%
2023/12/27	3	10.20	75	10.18	10.18	-72	31,590	-0.23%
2023/12/26	19	10.11	8	10.10	10.10	11	31,647	0.03%
2023/12/25	12	10.14	1	10.10	10.10	11	32,155	0.03%
2023/12/22	0	0.00	1	10.16	10.16	-1	32,436	0.00%
2023/12/21	7	10.05	156	10.05	10.05	-149	32,227	-0.46%	大賣/鉅額交易
2023/12/19	10	10.24	0	0.00	10.24	10	32,003	0.03%
2023/12/18	92	10.29	14	10.29	10.31	78	31,435	0.25%
2023/12/15	4	10.38	56	10.36	10.38	-52	30,891	-0.17%
2023/12/14	1	10.08	20	10.07	10.08	-19	29,738	-0.06%
2023/12/12	5	9.75	0	0.00	9.78	5	29,339	0.02%
2023/12/11	35	9.72	0	0.00	9.73	35	29,334	0.12%
2023/12/08	35	9.66	0	0.00	9.67	35	29,202	0.12%
2023/12/07	7	9.62	0	0.00	9.62	7	29,200	0.02%
2023/12/05	0	0.00	13	9.84	9.84	-13	28,482	-0.05%
2023/12/04	0	0.00	5	9.77	9.78	-5	28,247	-0.02%
2023/12/01	0	0.00	5	9.56	9.57	-5	28,116	-0.02%
2023/11/29	13	9.39	0	0.00	9.39	13	28,321	0.05%
2023/11/28	30	9.38	0	0.00	9.39	30	28,217	0.11%
2023/11/27	10	9.45	0	0.00	9.44	10	28,089	0.04%
2023/11/24	25	9.47	0	0.00	9.47	25	28,218	0.09%
2023/11/21	6	9.45	0	0.00	9.45	6	28,612	0.02%
2023/11/20	20	9.49	110	9.49	9.48	-90	28,485	-0.32%	大賣/
2023/11/17	60	9.46	0	0.00	9.46	60	28,472	0.21%
2023/11/16	0	0.00	9	9.61	9.62	-9	28,263	-0.03%
2023/11/15	1	9.56	7	9.57	9.57	-6	28,184	-0.02%
2023/11/14	1	9.22	0	0.00	9.22	1	28,046	0.00%
2023/11/13	0	0.00	1	9.20	9.20	-1	28,353	0.00%
2023/11/09	0	0.00	5	9.31	9.31	-5	28,795	-0.02%
2023/11/08	4	9.25	0	0.00	9.25	4	28,819	0.01%
2023/11/06	0	0.00	21	9.33	9.33	-21	28,407	-0.07%
2023/11/03	13	9.18	15	9.22	9.17	-2	28,081	-0.01%
2023/11/02	7	8.93	16	8.92	8.94	-9	27,398	-0.03%
2023/11/01	175	8.65	0	0.00	8.68	175	26,974	0.65%	大買/鉅額交易
2023/10/31	13	8.48	0	0.00	8.47	13	26,975	0.05%
2023/10/30	18	8.44	0	0.00	8.43	18	27,371	0.07%
2023/10/27	6	8.57	0	0.00	8.55	6	26,920	0.02%
2023/10/26	47.1	8.55	175	8.55	8.54	-127.9	26,727	-0.48%	大賣/鉅額交易
2023/10/25	2	8.73	0	0.00	8.73	2	26,282	0.01%
2023/10/24	55	8.72	0	0.00	8.72	55	25,841	0.21%
2023/10/23	77.2	8.84	0	0.00	8.84	77.2	24,986	0.31%
2023/10/20	68.2	8.97	0	0.00	9.00	68.2	24,028	0.28%
2023/10/19	62	9.19	0	0.00	9.20	62	22,902	0.27%
2023/10/18	1	9.37	0	0.00	9.37	1	22,823	0.00%
2023/10/17	2	9.34	0	0.00	9.35	2	23,123	0.01%
2023/10/16	2.5	9.25	0	0.00	9.24	2.5	23,450	0.01%
2023/10/13	2	9.40	0	0.00	9.39	2	23,293	0.01%
2023/10/12	0	0.00	10	9.49	9.55	-10	23,330	-0.04%
2023/10/11	0	0.00	2	9.33	9.37	-2	23,518	-0.01%
2023/10/06	14	9.18	0	0.00	9.17	14	23,640	0.06%
2023/10/05	47.3	9.09	1	9.07	9.10	46.3	23,470	0.20%
2023/10/04	46	9.24	0	0.00	9.22	46	22,818	0.20%
2023/10/03	16	9.54	0	0.00	9.54	16	21,953	0.07%
2023/10/02	0	0.00	1	9.80	9.79	-1	21,556	0.00%
2023/09/28	11	9.70	0	0.00	9.69	11	21,647	0.05%
2023/09/27	8	9.75	0	0.00	9.78	8	21,128	0.04%
2023/09/26	4	9.91	0	0.00	9.91	4	20,883	0.02%
2023/09/22	75	9.93	0	0.00	9.94	75	21,222	0.35%
2023/09/21	4	10.18	0	0.00	10.19	4	20,811	0.02%
2023/09/19	1	10.27	0	0.00	10.28	1	20,999	0.00%
2023/09/18	1	10.47	0	0.00	10.46	1	21,399	0.00%
2023/09/15	0	0.00	7	10.41	10.42	-7	21,535	-0.03%
2023/09/12	2	10.32	15	10.34	10.35	-13	23,320	-0.06%
2023/09/07	64	10.20	0	0.00	10.20	64	25,197	0.25%
2023/09/06	2	10.28	0	0.00	10.28	2	25,776	0.01%
2023/09/05	0	0.00	21	10.34	10.35	-21	26,139	-0.08%
2023/09/04	26	10.33	68	10.35	10.34	-42	26,373	-0.16%
2023/09/01	22	10.28	3	10.27	10.28	19	26,652	0.07%
2023/08/31	10	10.26	6	10.28	10.27	4	26,990	0.01%
2023/08/30	40	10.29	54	10.28	10.28	-14	27,529	-0.05%
2023/08/29	5	10.16	30	10.16	10.18	-25	27,673	-0.09%
2023/08/28	3	9.95	6	9.95	9.97	-3	27,573	-0.01%
2023/08/25	2	9.91	0	0.00	9.90	2	27,710	0.01%
2023/08/24	2	9.90	40	9.91	9.89	-38	27,668	-0.14%
2023/08/23	2	9.69	0	0.00	9.71	2	27,661	0.01%
2023/08/22	3	9.73	0	0.00	9.72	3	28,487	0.01%
2023/08/21	39	9.76	30	9.76	9.75	9	28,829	0.03%
2023/08/18	43	9.75	0	0.00	9.73	43	28,702	0.15%
2023/08/17	41	9.91	4	9.90	9.91	37	28,230	0.13%
2023/08/16	40	9.99	0	0.00	9.99	40	27,973	0.14%
2023/08/15	10	10.13	0	0.00	10.13	10	27,597	0.04%
2023/08/14	1	10.21	0	0.00	10.23	1	27,515	0.00%
2023/08/11	6	10.24	0	0.00	10.27	6	27,499	0.02%
2023/08/10	2	10.25	5	10.24	10.26	-3	27,493	-0.01%
2023/08/07	2	10.28	0	0.00	10.28	2	27,358	0.01%
2023/08/04	69	10.13	0	0.00	10.15	69	27,231	0.25%
2023/08/02	35	10.34	10	10.32	10.30	25	26,940	0.09%
2023/07/31	11	10.49	9	10.49	10.48	2	26,823	0.01%
2023/07/28	1	10.33	20	10.34	10.39	-19	27,105	-0.07%
2023/07/27	163	10.46	0	0.00	10.51	163	27,721	0.59%	大買/鉅額交易
2023/07/26	5	10.39	10	10.38	10.38	-5	27,606	-0.02%
2023/07/25	15	10.41	0	0.00	10.39	15	27,738	0.05%
2023/07/24	10	10.30	2	10.31	10.30	8	27,821	0.03%
2023/07/21	41	10.35	160	10.30	10.35	-119	28,195	-0.42%	大賣/鉅額交易
2023/07/20	35	10.49	50	10.48	10.46	-15	27,950	-0.05%
2023/07/19	0	0.00	129	10.32	10.32	-129	27,709	-0.47%	大賣/鉅額交易
2023/07/18	3	10.09	2	10.12	10.11	1	27,330	0.00%
2023/07/14	0	0.00	1	10.06	10.06	-1	27,333	0.00%
2023/07/13	13	10.00	0	0.00	9.98	13	27,348	0.05%
2023/07/12	13	9.96	43	9.96	9.96	-30	27,652	-0.11%
2023/07/11	20	9.91	74	9.90	9.92	-54	27,913	-0.19%
2023/07/07	8.1	9.56	0	0.00	9.58	8.1	28,356	0.03%
2023/07/06	10	9.71	0	0.00	9.71	10	28,384	0.04%
2023/07/05	7	9.83	1	9.82	9.83	6	28,176	0.02%
2023/07/04	1	9.84	100	9.82	9.85	-99	28,334	-0.35%
2023/07/03	13	9.85	0	0.00	9.87	13	28,348	0.05%
2023/06/30	2	9.82	8	9.82	9.84	-6	28,265	-0.02%
2023/06/29	2	9.76	20	9.78	9.75	-18	27,941	-0.06%
2023/06/28	3	9.67	1	9.68	9.69	2	27,564	0.01%
2023/06/27	0	0.00	7	9.54	9.54	-7	27,381	-0.03%
2023/06/26	10	9.40	0	0.00	9.40	10	27,277	0.04%
2023/06/21	1	9.59	0	0.00	9.62	1	27,067	0.00%
2023/06/20	8.1	9.68	0	0.00	9.68	8.1	26,721	0.03%
2023/06/19	12	9.95	0	0.00	9.94	12	26,331	0.05%
2023/06/16	2	9.98	0	0.00	9.97	2	25,427	0.01%
2023/06/15	34	9.88	0	0.00	9.86	34	24,870	0.14%
2023/06/14	47	9.89	5	9.90	9.90	42	24,194	0.17%
2023/06/13	50	9.78	0	0.00	9.78	50	23,688	0.21%
2023/06/12	54	9.65	0	0.00	9.66	54	23,361	0.23%
2023/06/09	12	9.66	0	0.00	9.67	12	22,879	0.05%
2023/06/08	21	9.61	0	0.00	9.60	21	22,762	0.09%
2023/06/07	130	9.48	0	0.00	9.50	130	22,803	0.57%	大買/鉅額交易
2023/06/06	25	9.34	10	9.34	9.31	15	22,297	0.07%
2023/06/05	162	9.39	0	0.00	9.42	162	22,049	0.73%	大買/鉅額交易
2023/06/02	8	9.16	4.5	9.16	9.17	3.5	21,515	0.02%
2023/06/01	2	8.98	0	0.00	8.99	2	21,268	0.01%
2023/05/30	8	8.87	0	0.00	8.87	8	21,590	0.04%
2023/05/29	10	8.88	0	0.00	8.88	10	21,693	0.05%
2023/05/26	9.6	8.69	0	0.00	8.65	9.6	21,530	0.04%
2023/05/25	28.6	8.89	0	0.00	8.86	28.6	20,669	0.14%
2023/05/22	2	8.94	0	0.00	8.94	2	20,088	0.01%
2023/05/17	2	8.73	0	0.00	8.73	2	19,537	0.01%
2023/05/10	6.1	8.74	0	0.00	8.72	6.1	19,114	0.03%
2023/05/09	2	8.79	0	0.00	8.78	2	19,030	0.01%
2023/05/05	4	8.59	0	0.00	8.60	4	18,587	0.02%
2023/05/04	11	8.78	0	0.00	8.79	11	18,077	0.06%
2023/05/03	9	8.88	0	0.00	8.88	9	17,465	0.05%
2023/05/02	5	9.11	0	0.00	9.12	5	16,300	0.03%
2023/04/26	3	8.98	0	0.00	8.98	3	15,586	0.02%
2023/04/25	1	9.12	0	0.00	9.11	1	14,986	0.01%
2023/04/21	7	9.15	0	0.00	9.15	7	14,580	0.05%
2023/04/20	13	9.13	0	0.00	9.14	13	14,449	0.09%
2023/04/19	2	9.04	0	0.00	9.03	2	14,324	0.01%
2023/04/18	5	9.11	0	0.00	9.11	5	13,894	0.04%
2023/04/14	37	9.09	0	0.00	9.11	37	12,686	0.29%
2023/04/13	5	9.10	0	0.00	9.09	5	12,059	0.04%
2023/04/12	10	9.22	0	0.00	9.22	10	11,351	0.09%
2023/04/11	40.5	9.27	0	0.00	9.33	40.5	11,098	0.36%
2023/04/07	2	9.57	0	0.00	9.54	2	10,521	0.02%
2023/04/06	21	9.69	0	0.00	9.66	21	10,182	0.21%
2023/03/31	6	9.69	0	0.00	9.69	6	9,923	0.06%
2023/03/28	0.3	9.66	0	0.00	9.63	0.3	9,819	0.00%
2023/03/27	30	9.66	0	0.00	9.65	30	9,821	0.31%
2023/03/24	2	9.64	0	0.00	9.64	2	9,784	0.02%
2023/03/22	2	9.82	0	0.00	9.81	2	9,304	0.02%
2023/03/21	0	0.00	12	9.73	9.76	-12	9,203	-0.13%
2023/03/20	80	9.83	0	0.00	9.92	80	8,950	0.89%
2023/03/17	2.3	9.83	20	9.85	9.85	-17.7	8,744	-0.20%
2023/03/16	35	9.83	0	0.00	9.80	35	8,477	0.41%
2023/03/15	22	9.90	0	0.00	9.91	22	8,264	0.27%
2023/03/14	21	9.95	0	0.00	9.94	21	8,021	0.26%
2023/03/13	64	10.01	0	0.00	9.99	64	7,756	0.83%
2023/03/10	12	10.05	0	0.00	10.13	12	7,213	0.17%
2023/03/08	38	10.24	0	0.00	10.26	38	6,557	0.58%
2023/03/07	30	10.36	0	0.00	10.37	30	6,337	0.47%
2023/03/06	1	10.34	0	0.00	10.34	1	6,133	0.02%
2023/03/03	35	10.18	0	0.00	10.18	35	5,950	0.59%
2023/03/02	30.3	10.19	0	0.00	10.20	30.3	5,581	0.54%
2023/03/01	21	10.37	0	0.00	10.39	21	5,073	0.41%
2023/02/23	1.3	10.48	0	0.00	10.49	1.3	4,709	0.03%
2023/02/22	21	10.48	0	0.00	10.51	21	4,551	0.46%
2023/02/17	15	10.72	0.4	10.74	10.73	14.6	4,260	0.34%
2023/02/14	0.3	10.72	0	0.00	10.73	0.3	4,304	0.01%
2023/02/07	21	10.88	0	0.00	10.89	21	3,988	0.53%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2023/02/01	2	10.89	0	0.00	10.89	2	3,810	0.05%
2023/01/16	0	0.00	50	10.60	10.60	-50	3,713	-1.35%
2023/01/12	0	0.00	30	10.42	10.44	-30	3,614	-0.83%
2023/01/05	2	10.02	0	0.00	10.02	2	3,576	0.06%
2023/01/04	10	9.90	0	0.00	9.89	10	3,628	0.28%
2023/01/03	21	9.82	0	0.00	9.82	21	3,842	0.55%
2022/12/29	9	9.83	0	0.00	9.85	9	3,944	0.23%
2022/12/21	1	9.94	0	0.00	9.92	1	4,438	0.02%
2022/12/20	3	10.21	0	0.00	10.21	3	4,491	0.07%
2022/12/19	13	10.20	0	0.00	10.22	13	4,464	0.29%
2022/12/16	7	10.40	0	0.00	10.42	7	4,348	0.16%
2022/12/15	32	10.54	0	0.00	10.55	32	4,296	0.74%
2022/12/14	10	10.58	0	0.00	10.60	10	4,247	0.24%
2022/12/12	1	10.47	0	0.00	10.47	1	4,281	0.02%
2022/12/09	30	10.45	0	0.00	10.50	30	4,379	0.69%
2022/12/07	79	10.32	0	0.00	10.32	79	4,345	1.82%
2022/12/06	11	10.43	0	0.00	10.47	11	4,255	0.26%
2022/11/30	6	10.62	0	0.00	10.68	6	4,062	0.15%
2022/11/28	1	10.70	0	0.00	10.70	1	4,108	0.02%
2022/11/25	10	10.64	0	0.00	10.62	10	4,128	0.24%
2022/11/18	1	10.38	0	0.00	10.38	1	4,134	0.02%
2022/11/14	0	0.00	20	10.82	10.80	-20	4,079	-0.49%
2022/10/05	1	9.97	0	0.00	9.98	1	3,067	0.03%
2022/09/28	21	9.90	0	0.00	9.78	21	2,646	0.79%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	1	11.91	0	0.00	11.88	1	1,901	0.05%
2022/09/15	1	12.06	0	0.00	12.07	1	1,828	0.05%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/02	1	11.77	0	0.00	11.75	1	2,909	0.03%
2022/09/01	10	11.94	0	0.00	11.95	10	2,876	0.35%
2022/08/31	1	12.03	0	0.00	12.03	1	2,855	0.04%
2022/08/09	1	12.32	0	0.00	12.35	1	2,839	0.04%
2022/07/27	1	11.85	3	11.83	11.86	-2	2,771	-0.07%
2022/07/26	0	0.00	2	11.82	11.80	-2	2,795	-0.07%
2022/07/25	0	0.00	1	11.76	11.76	-1	2,824	-0.04%
2022/07/22	2	11.81	0	0.00	11.81	2	2,849	0.07%
2022/07/21	1	11.71	0	0.00	11.73	1	2,945	0.03%
2022/07/20	1	11.62	10	11.62	11.62	-9	2,947	-0.31%
2022/07/19	11	11.29	0	0.00	11.31	11	2,963	0.37%
2022/07/05	0	0.00	3	11.15	11.16	-3	3,024	-0.10%
2022/06/28	0	0.00	5	11.15	11.16	-5	3,089	-0.16%
2022/06/24	0	0.00	3	10.97	10.97	-3	3,113	-0.10%
2022/06/21	1	10.23	0	0.00	10.31	1	3,067	0.03%
2022/06/17	3	10.18	0	0.00	10.19	3	2,961	0.10%
2022/06/15	5	10.77	0	0.00	10.76	5	2,731	0.18%
2022/06/14	12	11.41	0	0.00	11.15	12	2,446	0.49%
2022/06/13	1	12.10	0	0.00	12.10	1	2,050	0.05%
2022/06/10	1	12.29	0	0.00	12.30	1	2,054	0.05%
2022/05/27	0	0.00	3	12.20	12.20	-3	2,367	-0.13%
2022/05/24	2	12.05	0	0.00	12.05	2	2,718	0.07%
2022/05/05	0	0.00	1	12.66	12.65	-1	3,622	-0.03%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	3	12.00	0	0.00	12.04	3	4,100	0.07%
2022/04/25	1	12.24	0	0.00	12.24	1	4,097	0.02%
2022/04/20	0	0.00	1	12.42	12.44	-1	4,127	-0.02%
2022/04/19	1	12.60	2	12.63	12.63	-1	4,127	-0.02%
2022/04/13	1	12.53	1	12.57	12.56	0	4,223	0.00%
2022/04/08	1	12.48	1	12.51	12.42	0	4,311	0.00%
2022/03/30	1	13.04	0	0.00	13.03	1	4,336	0.02%
2022/03/22	5	12.50	0	0.00	12.50	5	5,463	0.09%
2022/03/02	0	0.00	1	12.32	12.35	-1	6,636	-0.02%
2022/02/24	3	12.01	0	0.00	12.00	3	6,562	0.05%
2022/02/22	4	12.52	0	0.00	12.51	4	6,225	0.06%
2022/02/18	1	12.53	0	0.00	12.58	1	6,130	0.02%
2022/02/15	1	12.54	0	0.00	12.54	1	6,001	0.02%
2022/02/14	2	12.65	0	0.00	12.64	2	5,862	0.03%
2022/02/11	1	12.80	0	0.00	12.82	1	5,727	0.02%
2022/02/09	0	0.00	10	12.91	12.91	-10	5,542	-0.18%
2022/01/26	0	0.00	4	12.84	12.80	-4	5,432	-0.07%
2022/01/25	14	12.68	0	0.00	12.63	14	5,359	0.26%
2022/01/24	1	12.79	0	0.00	12.84	1	5,198	0.02%
2022/01/21	6	12.93	0	0.00	12.91	6	5,082	0.12%
2022/01/17	5	13.44	0	0.00	13.42	5	4,680	0.11%
2022/01/14	5	13.46	0	0.00	13.47	5	4,694	0.11%
2022/01/13	0	0.00	10	13.56	13.55	-10	4,677	-0.21%
2022/01/11	1	13.42	0	0.00	13.43	1	4,636	0.02%
2022/01/06	5	13.34	0	0.00	13.34	5	4,630	0.11%
2021/12/30	1	13.41	0	0.00	13.41	1	4,636	0.02%
2021/12/29	6	13.42	0	0.00	13.41	6	4,653	0.13%
2021/12/28	0	0.00	2	13.43	13.44	-2	4,656	-0.04%
2021/12/24	2	13.40	0	0.00	13.42	2	4,738	0.04%
2021/12/21	12	12.92	0	0.00	12.92	12	4,569	0.26%
2021/12/20	11	13.27	0	0.00	13.31	11	4,152	0.26%
2021/12/17	3	13.39	0	0.00	13.38	3	3,817	0.08%
2021/12/15	15	13.47	0	0.00	13.48	15	3,510	0.43%
2021/12/14	41	13.61	0	0.00	13.62	41	3,374	1.21%
2021/12/09	2	13.96	0	0.00	13.97	2	3,212	0.06%
2021/12/03	1	13.66	0	0.00	13.67	1	3,132	0.03%
2021/12/02	10	13.44	6	13.40	13.40	4	3,013	0.13%
2021/12/01	11	13.77	0	0.00	13.81	11	2,669	0.41%
2021/11/19	10	14.19	0	0.00	14.19	10	2,215	0.45%
2021/11/18	2	14.25	0	0.00	14.23	2	2,229	0.09%
2021/11/16	1	14.36	0	0.00	14.37	1	2,242	0.04%
2021/10/18	0	0.00	20	14.40	14.40	-20	2,530	-0.79%
2021/10/01	1	13.92	0	0.00	13.83	1	3,017	0.03%
2021/09/16	10	14.08	0	0.00	14.08	10	3,088	0.32%
2021/09/13	10	14.03	0	0.00	14.07	10	3,122	0.32%
2021/09/03	0	0.00	20	14.36	14.35	-20	3,509	-0.57%
2021/08/16	0	0.00	30	14.12	14.11	-30	3,697	-0.81%
2021/07/22	0	0.00	1	14.16	14.16	-1	3,799	-0.03%
2021/07/20	5	13.76	0	0.00	13.79	5	3,780	0.13%
2021/07/19	0.2	14.04	0	0.00	13.98	0.2	3,711	0.00%
2021/07/16	10	14.04	0	0.00	14.04	10	3,649	0.27%
2021/07/14	10	14.22	0	0.00	14.22	10	3,564	0.28%
2021/07/08	10	14.33	30	14.35	14.37	-20	3,367	-0.59%
2021/07/02	0	0.00	2	14.62	14.62	-2	3,189	-0.06%
2021/07/01	0	0.00	4	14.47	14.49	-4	3,161	-0.13%
2021/06/30	0	0.00	2	14.51	14.52	-2	3,140	-0.06%
2021/06/28	2	14.72	0	0.00	14.72	2	2,993	0.07%
2021/06/22	0	0.00	2	14.56	14.55	-2	2,918	-0.07%
2021/06/16	2	14.75	0	0.00	14.76	2	2,716	0.07%
2021/06/15	2	14.89	0	0.00	14.90	2	2,665	0.08%
2021/06/11	3	15.00	0	0.00	15.05	3	2,606	0.12%
2021/06/09	1	15.04	1	15.05	15.04	0	2,493	0.00%
2021/06/08	10	14.83	0	0.00	14.85	10	2,455	0.41%
2021/06/07	0	0.00	1	14.59	14.65	-1	2,445	-0.04%
2021/06/02	2	14.50	0	0.00	14.50	2	2,477	0.08%
2021/05/31	21	14.42	0	0.00	14.44	21	2,483	0.85%
2021/05/21	5	14.32	0	0.00	14.32	5	2,532	0.20%
2021/05/19	10	14.18	0	0.00	14.20	10	2,601	0.38%
2021/05/18	1	14.26	0	0.00	14.24	1	2,624	0.04%
2021/05/12	1	14.00	68	14.00	14.01	-67	2,587	-2.59%
2021/05/05	0.1	14.30	0	0.00	14.30	0.1	2,486	0.00%
2021/04/27	1	14.18	0	0.00	14.23	1	2,470	0.04%
2021/04/21	1	14.05	0	0.00	14.14	1	2,377	0.04%
2021/04/20	0.1	14.40	0	0.00	14.23	0.1	2,311	0.00%
2021/04/19	5	14.37	0	0.00	14.37	5	2,273	0.22%
2021/04/13	0	0.00	5	14.30	14.31	-5	2,244	-0.22%
2021/03/24	1	14.08	0	0.00	14.05	1	2,233	0.04%
2021/03/18	4	14.34	0	0.00	14.40	4	2,216	0.18%
2021/03/05	13	13.37	0	0.00	13.34	13	2,053	0.63%
2021/02/26	5	13.42	0	0.00	13.40	5	2,159	0.23%
2021/02/25	26	13.60	0	0.00	13.64	26	2,132	1.22%
2021/02/18	0	0.00	10	13.17	13.21	-10	2,199	-0.45%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/07	10	12.47	0	0.00	12.54	10	2,312	0.43%
2021/01/06	1	12.31	0	0.00	12.30	1	2,295	0.04%
2021/01/05	1	12.44	0	0.00	12.42	1	2,256	0.04%
2020/12/15	13	12.51	0	0.00	12.47	13	2,293	0.57%
2020/12/04	0	0.00	2	12.48	12.49	-2	2,438	-0.08%
2020/11/27	5	12.62	0	0.00	12.67	5	2,336	0.21%
2020/11/26	10	12.70	0	0.00	12.69	10	2,318	0.43%
2020/11/25	2	12.85	0	0.00	12.84	2	2,282	0.09%
2020/11/20	2	11.90	0	0.00	11.92	2	2,193	0.09%
2020/11/19	19	11.97	0	0.00	11.95	19	2,215	0.86%
2020/11/13	5	11.21	0	0.00	11.23	5	2,056	0.24%
2020/11/11	0	0.00	5	11.40	11.45	-5	2,018	-0.25%
2020/11/09	0	0.00	5	10.80	10.82	-5	1,882	-0.27%
2020/11/05	8	10.70	0	0.00	10.70	8	1,961	0.41%
2020/11/02	5	10.45	0	0.00	10.49	5	1,987	0.25%
2020/10/20	1	10.75	0	0.00	10.73	1	2,041	0.05%
2020/09/30	1	10.73	0	0.00	10.79	1	2,324	0.04%
2020/09/29	1	10.86	0	0.00	10.84	1	2,368	0.04%
2020/08/12	0	0.00	5	11.38	11.39	-5	4,030	-0.12%
2020/06/15	5	11.05	0	0.00	10.88	5	4,793	0.10%
2020/04/27	1	8.85	0	0.00	8.90	1	2,157	0.05%
2020/04/09	0	0.00	2	8.71	8.80	-2	1,016	-0.20%
2020/04/08	2	7.76	0	0.00	7.73	2	925	0.22%
2019/10/22	0	0.00	1	17.82	17.84	-1	446	-0.22%
2019/10/17	0	0.00	2	17.62	17.60	-2	441	-0.45%
2019/08/29	2	17.43	0	0.00	17.44	2	743	0.27%
2019/08/16	1	18.00	0	0.00	18.05	1	725	0.14%