加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    9,497張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0729.70139.699.70-1125,767-0.04%
2024/05/0600.00109.619.61-1025,393-0.04%
2024/05/0319.5600.009.56125,3200.00%
2024/05/020.29.5700.009.570.225,5580.00%
2024/04/3029.5700.009.57225,5260.01%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2409.5800.009.58025,3550.00%
2024/04/230.89.4700.009.470.825,1300.00%
2024/04/2219.41149.379.40-1325,205-0.05%
2024/04/1949.2200.009.23425,0180.02%
2024/04/18129.2100.009.201224,6870.05%
2024/04/17149.2000.009.211424,5380.06%
2024/04/1639.30239.289.30-2023,691-0.08%
2024/04/1519.4000.009.39123,4710.00%
2024/04/1179.3800.009.40723,4860.03%
2024/04/0969.6200.009.62622,9370.03%
2024/04/0829.6000.009.61223,5120.01%
2024/03/2929.7200.009.72223,6090.01%
2024/03/2719.64159.649.64-1423,861-0.06%
2024/03/2559.6300.009.63524,6450.02%
2024/03/22309.7200.009.733025,1380.12%
2024/03/2019.4700.009.48126,0110.00%
2024/03/1939.4900.009.50326,5480.01%
2024/03/1549.5800.009.59426,2320.02%
2024/03/140.29.68349.689.68-33.825,967-0.13%
2024/03/13189.6600.009.641825,8260.07%
2024/03/12239.6400.009.662326,0810.09%
2024/03/0529.4700.009.47225,8950.01%
2024/03/043.29.6300.009.613.225,2940.01%
2024/02/2739.4100.009.41324,6720.01%
2024/02/2679.4500.009.46724,3470.03%
2024/02/220.29.3869.389.38-5.924,255-0.02%
2024/02/2129.3800.009.36224,1140.01%
2024/02/2019.45109.439.46-923,743-0.04%
2024/02/1919.4200.009.41123,7840.00%
2024/02/1669.4100.009.42624,2310.02%
2024/02/1569.3100.009.31623,8700.03%
2024/02/0239.6600.009.65322,1160.01%
2024/02/0139.6600.009.70321,7590.01%
2024/01/3119.8400.009.89121,1550.00%
2024/01/2549.8200.009.83423,2110.02%
2024/01/1829.8000.009.79225,5420.01%
2024/01/050.19.6800.009.680.129,8820.00%
2024/01/0419.72109.729.72-929,896-0.03%
2024/01/0219.92109.939.92-929,870-0.03%
2023/12/2800.00810.1310.10-831,122-0.03%
2023/12/221010.1600.0010.161032,4360.03%
2023/12/20810.171010.1810.17-231,809-0.01%
2023/12/181010.28310.2810.31731,4350.02%
2023/12/154010.380.510.3810.3839.530,8910.13%
2023/12/1319.8300.009.84129,2740.00%
2023/12/0729.6100.009.62229,2000.01%
2023/12/0679.8300.009.84728,6390.02%
2023/12/0449.7700.009.78428,2470.01%
2023/11/2700.0029.449.44-228,089-0.01%
2023/11/1759.4600.009.46528,4720.02%
2023/11/1600.0010.99.629.62-10.928,263-0.04%
2023/11/1329.2100.009.20228,3530.01%
2023/11/1039.1849.179.18-128,7740.00%
2023/11/0600.0019.379.33-128,4070.00%
2023/11/0349.16119.259.17-728,081-0.02%
2023/11/0200.0018.898.94-127,3980.00%
2023/11/0118.6600.008.68126,9740.00%
2023/10/300.28.4500.008.430.227,3710.00%
2023/10/261.38.5600.008.541.326,7270.00%
2023/10/250.38.7200.008.730.326,2820.00%
2023/10/2467.68.7300.008.7267.625,8410.26%
2023/10/233.28.8500.008.843.224,9860.01%
2023/10/205.98.9600.009.005.924,0280.02%
2023/10/191.39.2000.009.201.322,9020.01%
2023/10/160.29.2700.009.240.223,4500.00%
2023/10/0516.29.0900.009.1016.223,4700.07%
2023/10/0422.49.2300.009.2222.422,8180.10%
2023/10/031.19.5400.009.541.121,9530.01%
2023/09/280.19.7100.009.690.121,6470.00%
2023/09/270.19.7700.009.780.121,1280.00%
2023/09/2212.39.9400.009.9412.321,2220.06%
2023/09/210.110.1914810.1810.19-147.920,811-0.71% 大賣/鉅額交易
2023/09/1811.110.4500.0010.4611.121,3990.05%
2023/09/15110.4200.0010.42121,5350.00%
2023/09/14310.3200.0010.32321,6860.01%
2023/09/11110.2900.0010.26124,0320.00%
2023/09/08110.2300.0010.24124,6760.00%
2023/09/07110.2200.0010.20125,1970.00%
2023/09/06110.2800.0010.28125,7760.00%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/04110.3400.0010.34126,3730.00%
2023/09/01110.2800.0010.28126,6520.00%
2023/08/31110.2800.0010.27126,9900.00%
2023/08/30110.295210.2910.28-5127,529-0.19%
2023/08/29210.178.410.1710.18-6.427,673-0.02%
2023/08/280.39.9100.009.970.327,5730.00%
2023/08/2519.9100.009.90127,7100.00%
2023/08/2479.9029.899.89527,6680.02%
2023/08/231.19.7000.009.711.127,6610.00%
2023/08/2219.7300.009.72128,4870.00%
2023/08/2139.7700.009.75328,8290.01%
2023/08/1816.19.7400.009.7316.128,7020.06%
2023/08/1713.19.9200.009.9113.128,2300.05%
2023/08/161.19.9800.009.991.127,9730.00%
2023/08/15110.1300.0010.13127,5970.00%
2023/08/14410.2300.0010.23427,5150.01%
2023/08/11410.2600.0010.27427,4990.01%
2023/08/10110.23510.2410.26-427,493-0.01%
2023/08/09110.3100.0010.30127,3640.00%
2023/08/081.510.2900.0010.301.527,3740.01%
2023/08/07110.2900.0010.28127,3580.00%
2023/08/04710.1300.0010.15727,2310.03%
2023/08/021210.362.410.3610.309.626,9400.04%
2023/08/01110.4700.0010.48126,4800.00%
2023/07/31110.5000.0010.48126,8230.00%
2023/07/28410.3600.0010.39427,1050.01%
2023/07/27110.4700.0010.51127,7210.00%
2023/07/266.210.3800.0010.386.227,6060.02%
2023/07/25110.4100.0010.39127,7380.00%
2023/07/24110.3000.0010.30127,8210.00%
2023/07/211110.3300.0010.351128,1950.04%
2023/07/201.210.4800.0010.461.227,9500.00%
2023/07/192610.3200.0010.322627,7090.09%
2023/07/181810.1000.0010.111827,3300.07%
2023/07/17110.0400.0010.04127,2130.00%
2023/07/14510.0500.0010.06527,3330.02%
2023/07/13110.0000.009.98127,3480.00%
2023/07/1219.9600.009.96127,6520.00%
2023/07/1129.9000.009.92227,9130.01%
2023/07/1019.7139.709.69-228,094-0.01%
2023/07/0719.5600.009.58128,3560.00%
2023/07/061.19.7200.009.711.128,3840.00%
2023/07/0559.8500.009.83528,1760.02%
2023/07/045.19.8400.009.855.128,3340.02%
2023/07/0359.8600.009.87528,3480.02%
2023/06/3059.8100.009.84528,2650.02%
2023/06/2959.7800.009.75527,9410.02%
2023/06/2859.6800.009.69527,5640.02%
2023/06/2759.5400.009.54527,3810.02%
2023/06/2659.4000.009.40527,2770.02%
2023/06/2189.6000.009.62827,0670.03%
2023/06/2019.6800.009.68126,7210.00%
2023/06/19109.9500.009.941026,3310.04%
2023/06/16109.9700.009.971025,4270.04%
2023/06/1559.8900.009.86524,8700.02%
2023/06/1439.9000.009.90324,1940.01%
2023/06/0949.6519.669.67322,8790.01%
2023/06/0729.5019.499.50122,8030.00%
2023/06/0619.3400.009.31122,2970.00%
2023/06/0519.4200.009.42122,0490.00%
2023/05/2618.6700.008.65121,5300.00%
2023/05/2518.8600.008.86120,6690.00%
2023/05/2258.9300.008.94520,0880.02%
2023/05/1558.7500.008.76519,2680.03%
2023/05/100.58.7600.008.720.519,1140.00%
2023/05/041.28.8400.008.791.218,0770.01%
2023/04/2019.1200.009.14114,4490.01%
2023/04/1439.0900.009.11312,6860.02%
2023/04/1219.2100.009.22111,3510.01%
2023/04/0719.5300.009.54110,5210.01%
2023/03/280.39.6400.009.630.39,8190.00%
2023/03/230.39.7800.009.760.39,4900.00%
2023/03/2229.8100.009.8129,3040.02%
2023/03/2049.8400.009.9248,9500.04%
2023/03/160.39.8100.009.800.38,4770.00%
2023/03/150.59.9200.009.910.58,2640.01%
2023/02/15210.7100.0010.7124,3200.05%
2023/02/14510.6900.0010.7354,3040.12%
2023/02/0900.001510.8510.89-153,999-0.38%
2023/02/010.510.8900.0010.890.53,8100.01%
2023/01/030.29.8300.009.820.23,8420.01%
2022/12/08510.3500.0010.3654,3470.12%
2022/12/07510.3200.0010.3254,3450.12%
2022/12/06510.4600.0010.4754,2550.12%
2022/11/0300.001010.0610.07-103,916-0.26%
2022/10/1819.4400.009.4913,8030.03%
2022/10/1128.8000.008.8023,5840.06%
2022/10/0600.0059.609.61-53,171-0.16%
2022/09/3059.3500.009.3852,8850.17%
2022/09/2959.9700.009.9952,6610.19%
2022/09/27510.2500.0010.1752,3560.21%
2022/07/1800.00511.3111.31-52,972-0.17%
2022/07/0800.00511.2211.22-53,056-0.16%
2022/06/29211.1000.0011.1223,0860.06%
2022/06/2700.00711.1611.20-73,113-0.22%
2022/06/171010.1600.0010.19102,9610.34%
2022/06/15210.7800.0010.7622,7310.07%
2022/06/14511.2000.0011.1552,4460.20%
2022/05/3000.00312.3312.33-32,337-0.13%
2022/04/27311.9900.0012.0434,1000.07%
2022/03/3100.00312.9112.92-34,298-0.07%
2022/03/17112.5100.0012.5215,8710.02%
2022/03/16112.6100.0012.6315,8670.02%
2022/02/25212.2100.0012.2326,5970.03%
2022/02/16112.6700.0012.6916,0340.02%
2022/02/14112.6300.0012.6415,8620.02%
2022/02/09112.8800.0012.9115,5420.02%
2022/02/08212.8500.0012.8325,5210.04%
2022/01/26312.7900.0012.8035,4320.06%
2022/01/24112.8500.0012.8415,1980.02%
2022/01/10313.4300.0013.4734,6380.06%
2021/12/28513.4300.0013.4454,6560.11%
2021/12/15213.4600.0013.4823,5100.06%
2021/12/01313.7700.0013.8132,6690.11%
2021/07/0200.00114.6214.62-13,189-0.03%
2021/06/10615.2000.0015.1662,5460.24%
2021/05/26114.3500.0014.3512,5140.04%
2021/05/0300.00114.4214.38-12,502-0.04%
2021/03/22114.2900.0014.1912,2300.04%
2020/11/1200.00211.3711.33-22,041-0.10%
2020/10/05110.7600.0010.7412,2980.04%
2020/09/1600.00211.3011.32-22,519-0.08%
2020/09/09211.1800.0011.2422,6410.08%
2020/08/11111.4600.0011.4614,0180.02%
2020/05/2500.00109.659.76-103,390-0.29%
2020/05/22109.5200.009.44103,3260.30%
2020/05/2100.00559.719.61-553,278-1.68%
2020/05/1900.00159.389.32-153,139-0.48%
2020/05/15158.8700.008.89153,0250.50%
2020/05/1100.0049.689.68-42,718-0.15%
2020/05/07119.3300.009.40112,6000.42%
2020/05/06109.4700.009.52102,5690.39%
2020/05/05109.4200.009.43102,5100.40%
2020/05/0429.3000.009.4122,4600.08%
2020/04/2999.4500.009.4892,2820.39%
2020/04/2778.9000.008.9072,1570.32%
2020/04/23109.0300.009.07102,0640.48%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音