復華富時不動產 (00712)-康和-南崁券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
10,233張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	9.57	0	0.00	9.57	0.1	25,526	0.00%
2024/04/29	0.1	9.57	3	9.57	9.57	-2.9	25,471	-0.01%
2024/04/26	1	9.46	0	0.00	9.47	1	25,304	0.00%
2024/04/25	10	9.55	1	9.55	9.54	9	25,338	0.04%
2024/04/24	0	0.00	2.1	9.60	9.58	-2.1	25,355	-0.01%
2024/04/23	0.1	9.47	0.1	9.47	9.47	0	25,130	0.00%
2024/04/22	0.3	9.41	0	0.00	9.40	0.3	25,205	0.00%
2024/04/18	11	9.21	0	0.00	9.20	11	24,687	0.04%
2024/04/17	5.2	9.26	0	0.00	9.21	5.2	24,538	0.02%
2024/04/16	14.1	9.30	0	0.00	9.30	14.1	23,691	0.06%
2024/04/15	3	9.39	0	0.00	9.39	3	23,471	0.01%
2024/04/12	11	9.44	0	0.00	9.44	11	23,380	0.05%
2024/04/11	6.2	9.39	0	0.00	9.40	6.2	23,486	0.03%
2024/04/08	5.1	9.60	0	0.00	9.61	5.1	23,512	0.02%
2024/04/03	1	9.62	0	0.00	9.64	1	23,655	0.00%
2024/03/29	0.1	9.72	3	9.72	9.72	-2.9	23,609	-0.01%
2024/03/26	0	0.00	50	9.68	9.69	-50	24,358	-0.21%
2024/03/25	1.1	9.61	0	0.00	9.63	1.1	24,645	0.00%
2024/03/22	0.1	9.73	2	9.74	9.73	-1.9	25,138	-0.01%
2024/03/21	0	0.00	14	9.59	9.60	-14	25,114	-0.06%
2024/03/20	1	9.46	15	9.47	9.48	-14	26,011	-0.05%
2024/03/19	10	9.48	0	0.00	9.50	10	26,548	0.04%
2024/03/18	1	9.63	3	9.63	9.65	-2	26,487	-0.01%
2024/03/15	1	9.56	13	9.56	9.59	-12	26,232	-0.05%
2024/03/14	0	0.00	5	9.68	9.68	-5	25,967	-0.02%
2024/03/13	5	9.66	0	0.00	9.64	5	25,826	0.02%
2024/03/12	7	9.65	2	9.64	9.66	5	26,081	0.02%
2024/03/11	26	9.60	0	0.00	9.62	26	26,068	0.10%
2024/03/08	16	9.57	0	0.00	9.56	16	26,146	0.06%
2024/03/07	10	9.52	2	9.53	9.53	8	26,200	0.03%
2024/03/06	50	9.49	10	9.48	9.50	40	26,081	0.15%
2024/03/05	10	9.47	0	0.00	9.47	10	25,895	0.04%
2024/03/04	0	0.00	12	9.62	9.61	-12	25,294	-0.05%
2024/03/01	5	9.57	9	9.54	9.57	-4	25,241	-0.02%
2024/02/29	10	9.38	0	0.00	9.40	10	24,943	0.04%
2024/02/27	26	9.41	0	0.00	9.41	26	24,672	0.11%
2024/02/26	0.1	9.46	0	0.00	9.46	0.1	24,347	0.00%
2024/02/22	6	9.37	0	0.00	9.38	6	24,255	0.02%
2024/02/21	6	9.37	0	0.00	9.36	6	24,114	0.02%
2024/02/20	5	9.43	0	0.00	9.46	5	23,743	0.02%
2024/02/19	7	9.39	0	0.00	9.41	7	23,784	0.03%
2024/02/16	6	9.41	0	0.00	9.42	6	24,231	0.02%
2024/02/15	2.3	9.27	0	0.00	9.31	2.3	23,870	0.01%
2024/02/05	3.2	9.54	0	0.00	9.56	3.2	22,495	0.01%
2024/02/02	4	9.67	5	9.66	9.65	-1	22,116	0.00%
2024/02/01	29	9.68	0	0.00	9.70	29	21,759	0.13%
2024/01/31	1	9.87	0	0.00	9.89	1	21,155	0.00%
2024/01/24	0.6	9.88	0	0.00	9.88	0.6	23,391	0.00%
2024/01/22	0.1	9.85	0	0.00	9.85	0.1	24,266	0.00%
2024/01/19	2	9.80	0	0.00	9.80	2	24,729	0.01%
2024/01/18	13	9.81	0	0.00	9.79	13	25,542	0.05%
2024/01/17	5	9.92	12	9.91	9.90	-7	26,054	-0.03%
2024/01/15	12	9.92	0	0.00	9.96	12	27,889	0.04%
2024/01/11	5	9.98	0	0.00	9.97	5	29,538	0.02%
2024/01/09	8	9.89	0	0.00	9.91	8	29,724	0.03%
2024/01/08	5	9.73	0	0.00	9.73	5	29,810	0.02%
2024/01/05	3	9.68	0	0.00	9.68	3	29,882	0.01%
2024/01/04	9.7	9.73	0	0.00	9.72	9.7	29,896	0.03%
2024/01/03	8.2	9.86	0	0.00	9.88	8.2	29,626	0.03%
2024/01/02	29	9.92	0	0.00	9.92	29	29,870	0.10%
2023/12/29	3	10.04	0	0.00	10.07	3	30,448	0.01%
2023/12/28	1	10.09	0	0.00	10.10	1	31,122	0.00%
2023/12/27	1	10.19	0	0.00	10.18	1	31,590	0.00%
2023/12/26	1	10.10	0	0.00	10.10	1	31,647	0.00%
2023/12/25	2	10.10	0	0.00	10.10	2	32,155	0.01%
2023/12/22	1.1	10.15	0	0.00	10.16	1.1	32,436	0.00%
2023/12/21	8	10.05	0	0.00	10.05	8	32,227	0.02%
2023/12/20	2	10.20	2.1	10.16	10.17	-0.1	31,809	0.00%
2023/12/19	5	10.22	35	10.22	10.24	-30	32,003	-0.09%
2023/12/18	10	10.33	7	10.28	10.31	3	31,435	0.01%
2023/12/15	0	0.00	2.3	10.28	10.38	-2.3	30,891	-0.01%
2023/12/14	4	10.09	16.1	10.07	10.08	-12.1	29,738	-0.04%
2023/12/13	1	9.84	0	0.00	9.84	1	29,274	0.00%
2023/12/12	1	9.75	0	0.00	9.78	1	29,339	0.00%
2023/12/11	1	9.72	0	0.00	9.73	1	29,334	0.00%
2023/12/07	7	9.62	0	0.00	9.62	7	29,200	0.02%
2023/12/06	0	0.00	5	9.82	9.84	-5	28,639	-0.02%
2023/12/05	1	9.85	0.1	9.83	9.84	0.9	28,482	0.00%
2023/12/04	3	9.80	0.1	9.78	9.78	2.9	28,247	0.01%
2023/12/01	0	0.00	1	9.57	9.57	-1	28,116	0.00%
2023/11/30	1.3	9.48	8	9.47	9.48	-6.8	28,132	-0.02%
2023/11/29	1	9.40	0	0.00	9.39	1	28,321	0.00%
2023/11/28	1.5	9.39	0	0.00	9.39	1.5	28,217	0.01%
2023/11/22	0.3	9.42	0	0.00	9.43	0.3	28,559	0.00%
2023/11/20	1	9.49	2.7	9.50	9.48	-1.7	28,485	-0.01%
2023/11/17	5.5	9.47	0	0.00	9.46	5.5	28,472	0.02%
2023/11/16	0	0.00	0.2	9.62	9.62	-0.2	28,263	0.00%
2023/11/15	2	9.56	10.3	9.56	9.57	-8.3	28,184	-0.03%
2023/11/14	0.2	9.21	0	0.00	9.22	0.2	28,046	0.00%
2023/11/13	0.7	9.21	0	0.00	9.20	0.7	28,353	0.00%
2023/11/10	5	9.15	0	0.00	9.18	5	28,774	0.02%
2023/11/09	0	0.00	3	9.31	9.31	-3	28,795	-0.01%
2023/11/08	0	0.00	8	9.25	9.25	-8	28,819	-0.03%
2023/11/07	5	9.18	0	0.00	9.19	5	28,684	0.02%
2023/11/06	0.3	9.33	10.2	9.33	9.33	-9.9	28,407	-0.03%
2023/11/03	0	0.00	3.3	9.17	9.17	-3.3	28,081	-0.01%
2023/11/01	5	8.68	0	0.00	8.68	5	26,974	0.02%
2023/10/31	3	8.47	0	0.00	8.47	3	26,975	0.01%
2023/10/30	1.2	8.44	0	0.00	8.43	1.2	27,371	0.00%
2023/10/27	2.9	8.56	0	0.00	8.55	2.9	26,920	0.01%
2023/10/26	10.1	8.55	0	0.00	8.54	10.1	26,727	0.04%
2023/10/25	8	8.72	0	0.00	8.73	8	26,282	0.03%
2023/10/24	0.9	8.75	0	0.00	8.72	0.9	25,841	0.00%
2023/10/23	10.5	8.84	0	0.00	8.84	10.5	24,986	0.04%
2023/10/20	17.2	8.96	1	8.94	9.00	16.2	24,028	0.07%
2023/10/19	4	9.18	0	0.00	9.20	4	22,902	0.02%
2023/10/17	1	9.35	0	0.00	9.35	1	23,123	0.00%
2023/10/16	6	9.26	0	0.00	9.24	6	23,450	0.03%
2023/10/13	2	9.39	0	0.00	9.39	2	23,293	0.01%
2023/10/12	1	9.55	0	0.00	9.55	1	23,330	0.00%
2023/10/11	2.6	9.34	0	0.00	9.37	2.6	23,518	0.01%
2023/10/06	5	9.19	0	0.00	9.17	5	23,640	0.02%
2023/10/05	10.5	9.10	0	0.00	9.10	10.5	23,470	0.04%
2023/10/04	11.3	9.24	0	0.00	9.22	11.3	22,818	0.05%
2023/10/03	11.1	9.54	0	0.00	9.54	11.1	21,953	0.05%
2023/09/28	12.1	9.71	0	0.00	9.69	12.1	21,647	0.06%
2023/09/27	5.3	9.76	0	0.00	9.78	5.3	21,128	0.03%
2023/09/26	7	9.91	0	0.00	9.91	7	20,883	0.03%
2023/09/25	2.1	9.96	0	0.00	9.97	2.1	20,936	0.01%
2023/09/22	1.3	9.93	0	0.00	9.94	1.3	21,222	0.01%
2023/09/21	5.1	10.18	0	0.00	10.19	5.1	20,811	0.02%
2023/09/18	0	0.00	0.1	10.46	10.46	-0.1	21,399	0.00%
2023/09/15	0	0.00	2	10.42	10.42	-2	21,535	-0.01%
2023/09/14	0	0.00	10	10.31	10.32	-10	21,686	-0.05%
2023/09/13	0	0.00	18	10.32	10.33	-18	22,662	-0.08%
2023/09/11	0.7	10.26	9	10.26	10.26	-8.3	24,032	-0.03%
2023/09/08	0	0.00	3.5	10.22	10.24	-3.5	24,676	-0.01%
2023/09/07	1	10.20	10	10.20	10.20	-9	25,197	-0.04%
2023/09/06	0	0.00	2	10.27	10.28	-2	25,776	-0.01%
2023/09/05	0.3	10.35	2	10.34	10.35	-1.8	26,139	-0.01%
2023/09/04	0	0.00	0.1	10.33	10.34	-0.1	26,373	0.00%
2023/08/31	1.3	10.27	7	10.27	10.27	-5.8	26,990	-0.02%
2023/08/30	0	0.00	0.1	10.29	10.28	-0.1	27,529	0.00%
2023/08/29	0.3	10.17	3.3	10.17	10.18	-3	27,673	-0.01%
2023/08/28	0.3	9.98	0	0.00	9.97	0.3	27,573	0.00%
2023/08/25	0.1	9.91	0	0.00	9.90	0.1	27,710	0.00%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/23	0.4	9.72	0	0.00	9.71	0.4	27,661	0.00%
2023/08/22	0	9.74	0	0.00	9.72	0	28,487	0.00%
2023/08/21	3.3	9.76	0	0.00	9.75	3.3	28,829	0.01%
2023/08/18	11.2	9.74	1	9.74	9.73	10.2	28,702	0.04%
2023/08/17	3.1	9.91	0	0.00	9.91	3.1	28,230	0.01%
2023/08/16	14.2	9.99	0	0.00	9.99	14.2	27,973	0.05%
2023/08/15	4	10.13	0	0.00	10.13	4	27,597	0.01%
2023/08/10	2	10.23	0	0.00	10.26	2	27,493	0.01%
2023/08/07	6	10.30	4.1	10.29	10.28	1.9	27,358	0.01%
2023/08/04	2.3	10.14	30	10.15	10.15	-27.7	27,231	-0.10%
2023/07/31	0	0.00	0.1	10.51	10.48	-0.1	26,823	0.00%
2023/07/27	5	10.48	4	10.47	10.51	1	27,721	0.00%
2023/07/26	1.1	10.40	0	0.00	10.38	1.1	27,606	0.00%
2023/07/24	0	10.30	0	0.00	10.30	0	27,821	0.00%
2023/07/21	0.3	10.36	0	0.00	10.35	0.3	28,195	0.00%
2023/07/20	0.1	10.46	4.1	10.48	10.46	-4	27,950	-0.01%
2023/07/19	8	10.24	0.2	10.27	10.32	7.8	27,709	0.03%
2023/07/18	0	0.00	0.1	10.14	10.11	-0.1	27,330	0.00%
2023/07/17	0	0.00	2	10.00	10.04	-2	27,213	-0.01%
2023/07/14	2	10.04	0.1	10.05	10.06	2	27,333	0.01%
2023/07/13	4	9.98	2	9.98	9.98	2	27,348	0.01%
2023/07/12	3	9.97	0.1	9.99	9.96	2.9	27,652	0.01%
2023/07/11	0	0.00	0.1	9.90	9.92	-0.1	27,913	0.00%
2023/07/10	2	9.70	0	0.00	9.69	2	28,094	0.01%
2023/07/07	1.1	9.57	0	0.00	9.58	1.1	28,356	0.00%
2023/07/04	2	9.84	0	0.00	9.85	2	28,334	0.01%
2023/06/30	0	0.00	0.1	9.83	9.84	-0.1	28,265	0.00%
2023/06/28	0.2	9.69	0	0.00	9.69	0.2	27,564	0.00%
2023/06/27	10.1	9.54	2	9.54	9.54	8.1	27,381	0.03%
2023/06/26	2	9.40	0	0.00	9.40	2	27,277	0.01%
2023/06/21	0.5	9.63	11	9.58	9.62	-10.5	27,067	-0.04%
2023/06/20	1.1	9.68	4	9.68	9.68	-2.9	26,721	-0.01%
2023/06/19	7	9.94	0.1	9.96	9.94	6.9	26,331	0.03%
2023/06/16	8	9.98	0.1	9.99	9.97	7.9	25,427	0.03%
2023/06/15	10	9.89	0	0.00	9.86	10	24,870	0.04%
2023/06/14	0	0.00	2.1	9.90	9.90	-2.1	24,194	-0.01%
2023/06/13	2	9.77	0.1	9.77	9.78	2	23,688	0.01%
2023/06/12	1.5	9.66	0	0.00	9.66	1.5	23,361	0.01%
2023/06/09	0	0.00	4.1	9.67	9.67	-4.1	22,879	-0.02%
2023/06/08	1.5	9.62	4.1	9.62	9.60	-2.6	22,762	-0.01%
2023/06/07	0	0.00	3.1	9.50	9.50	-3.1	22,803	-0.01%
2023/06/06	0	0.00	2	9.32	9.31	-2	22,297	-0.01%
2023/06/05	5.2	9.41	3.4	9.42	9.42	1.8	22,049	0.01%
2023/06/02	1.3	9.16	2.2	9.17	9.17	-0.9	21,515	0.00%
2023/06/01	11.6	8.98	0.1	9.00	8.99	11.6	21,268	0.05%
2023/05/31	1	8.96	0.2	8.98	8.99	0.8	21,462	0.00%
2023/05/29	0	0.00	0.1	8.89	8.88	-0.1	21,693	0.00%
2023/05/26	15.3	8.68	0	0.00	8.65	15.3	21,530	0.07%
2023/05/25	4.7	8.87	0	0.00	8.86	4.7	20,669	0.02%
2023/05/24	2	9.04	3	9.05	9.06	-1	20,344	0.00%
2023/05/23	1.3	9.02	1.1	9.04	9.05	0.2	20,225	0.00%
2023/05/22	1.3	8.93	0	0.00	8.94	1.3	20,088	0.01%
2023/05/19	0	0.00	12.1	8.99	8.99	-12.1	19,931	-0.06%
2023/05/18	8.5	8.88	3.2	8.87	8.88	5.4	19,728	0.03%
2023/05/17	5	8.72	0	0.00	8.73	5	19,537	0.03%
2023/05/15	0.2	8.76	0	0.00	8.76	0.2	19,268	0.00%
2023/05/12	1.3	8.78	0	0.00	8.79	1.3	19,375	0.01%
2023/05/08	0.2	8.80	0.1	8.80	8.78	0.1	18,861	0.00%
2023/05/05	3.2	8.61	0	0.00	8.60	3.2	18,587	0.02%
2023/05/04	1.2	8.80	3	8.79	8.79	-1.9	18,077	-0.01%
2023/05/03	24.4	8.89	0	0.00	8.88	24.4	17,465	0.14%
2023/04/28	0	0.00	0.3	9.17	9.18	-0.3	16,187	0.00%
2023/04/27	10.1	8.96	0	0.00	8.96	10.1	15,901	0.06%
2023/04/26	1.2	8.99	5	8.98	8.98	-3.8	15,586	-0.02%
2023/04/25	0.2	9.14	0	0.00	9.11	0.2	14,986	0.00%
2023/04/24	1	9.18	0	0.00	9.15	1	14,866	0.01%
2023/04/21	2.1	9.13	0.1	9.15	9.15	2	14,580	0.01%
2023/04/20	14	9.14	0	0.00	9.14	14	14,449	0.10%
2023/04/19	10	9.06	1	9.03	9.03	9	14,324	0.06%
2023/04/18	14	9.12	0	0.00	9.11	14	13,894	0.10%
2023/04/17	5.4	9.03	0	0.00	9.01	5.4	13,423	0.04%
2023/04/14	6	9.09	6	9.10	9.11	0	12,686	0.00%
2023/04/13	9.4	9.09	0	0.00	9.09	9.4	12,059	0.08%
2023/04/12	0.6	9.24	0	0.00	9.22	0.6	11,351	0.01%
2023/04/11	0.1	9.32	0	0.00	9.33	0.1	11,098	0.00%
2023/04/10	0.1	9.53	0	0.00	9.48	0.1	10,711	0.00%
2023/04/07	16.7	9.61	0	0.00	9.54	16.7	10,521	0.16%
2023/04/06	6	9.69	0	0.00	9.66	6	10,182	0.06%
2023/03/31	0	0.00	0.2	9.73	9.69	-0.2	9,923	0.00%
2023/03/30	6	9.70	0.3	9.71	9.72	5.7	9,710	0.06%
2023/03/29	2	9.63	0	0.00	9.65	2	9,754	0.02%
2023/03/28	0	0.00	0.2	9.65	9.63	-0.2	9,819	0.00%
2023/03/27	0	0.00	0.3	9.67	9.65	-0.3	9,821	0.00%
2023/03/24	0.3	9.65	0.5	9.67	9.64	-0.2	9,784	0.00%
2023/03/23	4	9.78	0.3	9.79	9.76	3.8	9,490	0.04%
2023/03/22	0	0.00	0.3	9.82	9.81	-0.3	9,304	0.00%
2023/03/21	2.2	9.75	0.7	9.79	9.76	1.5	9,203	0.02%
2023/03/20	0	0.00	1.2	9.84	9.92	-1.2	8,950	-0.01%
2023/03/15	6.1	9.90	0	0.00	9.91	6.1	8,264	0.07%
2023/03/14	3	9.95	0	0.00	9.94	3	8,021	0.04%
2023/03/13	8	10.01	0	0.00	9.99	8	7,756	0.10%
2023/03/10	4	10.11	81	10.00	10.13	-77	7,213	-1.07%
2023/03/09	2	10.24	0	0.00	10.24	2	6,720	0.03%
2023/03/08	2.7	10.25	0	0.00	10.26	2.7	6,557	0.04%
2023/03/06	2.2	10.32	0.1	10.35	10.34	2.1	6,133	0.03%
2023/03/03	4	10.16	0	0.00	10.18	4	5,950	0.07%
2023/03/02	11.2	10.20	0	0.00	10.20	11.2	5,581	0.20%
2023/03/01	0.2	10.39	0	0.00	10.39	0.2	5,073	0.00%
2023/02/22	12.3	10.50	0	0.00	10.51	12.3	4,551	0.27%
2023/02/17	60	10.73	0	0.00	10.73	60	4,260	1.41%
2023/02/10	1.3	10.56	0	0.00	10.56	1.3	4,230	0.03%
2023/02/07	2.1	10.89	0	0.00	10.89	2.1	3,988	0.05%
2023/02/03	10	11.17	0.2	11.12	11.16	9.9	3,854	0.26%
2023/02/02	0.1	11.03	0.1	10.99	11.03	0	3,838	0.00%
2023/02/01	0	0.00	0.1	10.88	10.89	-0.1	3,810	0.00%
2023/01/31	0.1	10.77	0	0.00	10.70	0.1	3,808	0.00%
2023/01/30	0	0.00	0.1	10.81	10.82	-0.1	3,839	0.00%
2023/01/17	0.1	10.60	0	0.00	10.60	0.1	3,751	0.00%
2023/01/16	0	0.00	0.1	10.59	10.60	-0.1	3,713	0.00%
2023/01/13	0.1	10.53	0.1	10.54	10.53	0	3,665	0.00%
2023/01/12	0	0.00	0.1	10.43	10.44	-0.1	3,614	0.00%
2023/01/11	0	0.00	0.1	10.24	10.26	-0.1	3,569	0.00%
2023/01/10	0	0.00	2	10.14	10.14	-2	3,572	-0.06%
2023/01/06	0.1	10.03	10	10.01	10.02	-9.9	3,567	-0.28%
2023/01/05	0.2	10.01	0	0.00	10.02	0.2	3,576	0.01%
2022/12/30	5	9.87	0	0.00	9.89	5	3,926	0.13%
2022/12/29	5	9.83	0	0.00	9.85	5	3,944	0.13%
2022/12/28	3	10.03	0	0.00	10.04	3	3,832	0.08%
2022/12/27	0.1	10.08	0	0.00	10.08	0.1	3,868	0.00%
2022/12/26	0.3	10.05	0	0.00	10.05	0.3	3,925	0.01%
2022/12/23	5	10.04	0	0.00	10.04	5	4,137	0.12%
2022/12/21	2	9.92	0	0.00	9.92	2	4,438	0.05%
2022/12/07	0	10.34	0	0.00	10.32	0	4,345	0.00%
2022/12/06	0.1	10.47	0	0.00	10.47	0.1	4,255	0.00%
2022/11/15	0	0.00	60	10.62	10.70	-60	4,102	-1.46%
2022/11/14	10	10.81	0.1	10.82	10.80	9.9	4,079	0.24%
2022/11/11	0	0.00	0.1	10.74	10.72	-0.1	4,051	0.00%
2022/10/31	20	10.41	0.1	10.39	10.41	19.9	3,845	0.52%
2022/10/28	0	0.00	0.3	10.03	10.04	-0.3	3,806	-0.01%
2022/10/27	0	0.00	2.3	10.03	10.01	-2.3	3,811	-0.06%
2022/10/26	30	9.87	1.1	9.86	9.87	28.9	3,798	0.76%
2022/10/25	1	9.44	0	0.00	9.46	1	3,752	0.03%
2022/10/19	0	0.00	0.2	9.58	9.57	-0.2	3,837	0.00%
2022/10/12	0	0.00	0.3	9.26	9.29	-0.3	3,674	-0.01%
2022/10/07	0.3	9.29	0	0.00	9.25	0.3	3,348	0.01%
2022/10/06	1	9.55	0	0.00	9.61	1	3,171	0.03%
2022/10/04	1	9.35	0	0.00	9.47	1	2,996	0.03%
2022/09/30	4	9.39	0	0.00	9.38	4	2,885	0.14%
2022/09/28	1	9.88	0	0.00	9.78	1	2,646	0.04%
2022/09/26	0.2	10.86	0	0.00	10.80	0.2	2,105	0.01%
2022/09/23	0.2	11.23	0	0.00	11.19	0.2	2,014	0.01%
2022/09/22	0.1	11.50	0	0.00	11.45	0.1	1,967	0.00%
2022/09/21	2.1	11.58	0	0.00	11.61	2.1	1,932	0.11%
2022/09/19	3	11.84	0	0.00	11.85	3	1,961	0.15%
2022/09/16	4	11.87	0	0.00	11.88	4	1,901	0.21%
2022/09/06	0.1	11.87	0	0.00	11.84	0.1	2,484	0.00%
2022/09/05	0	11.76	0	0.00	11.78	0	2,879	0.00%
2022/09/02	2	11.76	0	0.00	11.75	2	2,909	0.07%
2022/08/23	2	12.03	0	0.00	12.04	2	2,814	0.07%
2022/08/17	0	0.00	0.1	12.50	12.48	-0.1	2,797	0.00%
2022/08/11	0	0.00	0.1	12.45	12.41	-0.1	2,842	0.00%
2022/07/29	0	0.00	0.2	12.50	12.50	-0.2	2,802	-0.01%
2022/07/22	0	0.00	0.2	11.82	11.81	-0.2	2,849	-0.01%
2022/07/13	0	0.00	90	11.12	11.13	-90	3,036	-2.96%
2022/07/06	0	0.00	0.5	11.25	11.27	-0.5	3,056	-0.02%
2022/06/24	5	10.95	0.6	10.90	10.97	4.4	3,113	0.14%
2022/06/23	5	10.67	1.7	10.66	10.73	3.4	3,161	0.11%
2022/06/22	0	0.00	1.5	10.47	10.39	-1.5	3,114	-0.05%
2022/06/21	0	0.00	1	10.35	10.31	-1	3,067	-0.03%
2022/06/17	0	10.21	0	0.00	10.19	0	2,961	0.00%
2022/06/16	3	10.75	0	0.00	10.78	3	2,802	0.11%
2022/06/15	0	10.82	0	0.00	10.76	0	2,731	0.00%
2022/06/14	0.1	11.25	0	0.00	11.15	0.1	2,446	0.00%
2022/05/31	0.1	12.30	0	0.00	12.31	0.1	2,295	0.00%
2022/05/30	5	12.33	0	0.00	12.33	5	2,337	0.21%
2022/05/12	3	12.10	0	0.00	12.08	3	3,381	0.09%
2022/05/05	0	0.00	5	12.66	12.65	-5	3,622	-0.14%
2022/04/29	3	12.28	0	0.00	12.26	3	3,849	0.08%
2022/04/25	5	12.25	0	0.00	12.24	5	4,097	0.12%
2022/04/15	0.4	12.66	0	0.00	12.64	0.4	4,172	0.01%
2022/04/11	5	12.42	0	0.00	12.42	5	4,290	0.12%
2022/03/17	0.5	12.53	0	0.00	12.52	0.5	5,871	0.01%
2022/03/08	0	0.00	3	12.33	12.29	-3	6,380	-0.05%
2022/03/02	7	12.35	6	12.31	12.35	1	6,636	0.02%
2022/03/01	3	12.37	0	0.00	12.41	3	6,601	0.05%
2022/02/24	6	12.03	0	0.00	12.00	6	6,562	0.09%
2022/02/23	1	12.32	0	0.00	12.35	1	6,347	0.02%
2022/02/22	6.1	12.50	0	0.00	12.51	6.1	6,225	0.10%
2022/02/17	1	12.72	0	0.00	12.72	1	6,046	0.02%
2022/02/15	4.2	12.55	0	0.00	12.54	4.2	6,001	0.07%
2022/02/14	4	12.62	0	0.00	12.64	4	5,862	0.07%
2022/02/11	6	12.85	0	0.00	12.82	6	5,727	0.10%
2022/02/08	0.3	12.88	0	0.00	12.83	0.3	5,521	0.00%
2022/01/25	6	12.66	1	12.65	12.63	5	5,359	0.09%
2022/01/21	10	12.95	0	0.00	12.91	10	5,082	0.20%
2022/01/18	4	13.39	0	0.00	13.38	4	4,716	0.08%
2022/01/13	0	0.00	3	13.55	13.55	-3	4,677	-0.06%
2022/01/12	2	13.52	0	0.00	13.54	2	4,658	0.04%
2022/01/11	0	0.00	1	13.47	13.43	-1	4,636	-0.02%
2022/01/05	3	13.47	0	0.00	13.46	3	4,690	0.06%
2021/12/22	2	13.20	0	0.00	13.20	2	4,629	0.04%
2021/12/21	10.5	12.93	0	0.00	12.92	10.5	4,569	0.23%
2021/12/20	0.2	13.25	0	0.00	13.31	0.2	4,152	0.00%
2021/12/17	13.2	13.39	0	0.00	13.38	13.2	3,817	0.34%
2021/12/16	10	13.47	0	0.00	13.48	10	3,622	0.28%
2021/12/15	20	13.47	0	0.00	13.48	20	3,510	0.57%
2021/12/03	12	13.68	0	0.00	13.67	12	3,132	0.38%
2021/12/02	6.4	13.43	0	0.00	13.40	6.4	3,013	0.21%
2021/12/01	11	13.70	0	0.00	13.81	11	2,669	0.41%
2021/11/29	4	13.99	0	0.00	14.06	4	2,353	0.17%
2021/11/26	6	14.13	0	0.00	14.12	6	2,313	0.26%
2021/11/25	10	14.21	0	0.00	14.23	10	2,281	0.44%
2021/11/22	6	14.15	0	0.00	14.17	6	2,248	0.27%
2021/11/18	6	14.22	0	0.00	14.23	6	2,229	0.27%
2021/10/22	0	0.00	0.1	14.51	14.51	-0.1	2,499	0.00%
2021/10/15	0	0.00	0.1	14.47	14.43	-0.1	2,552	0.00%
2021/10/14	0	0.00	0.1	14.37	14.37	-0.1	2,601	0.00%
2021/10/13	0	0.00	0.2	14.32	14.33	-0.2	2,661	-0.01%
2021/10/08	0	0.00	0.1	14.14	14.14	-0.1	2,765	0.00%
2021/10/07	0	0.00	0.3	14.12	14.11	-0.3	2,855	-0.01%
2021/10/01	0.4	13.88	0	0.00	13.83	0.4	3,017	0.01%
2021/09/28	0	0.00	15	14.11	14.14	-15	2,984	-0.50%
2021/09/17	0.2	13.96	0	0.00	13.93	0.2	3,117	0.01%
2021/09/14	2	14.08	0	0.00	14.10	2	3,097	0.06%
2021/09/10	0.2	14.09	0	0.00	14.09	0.2	3,162	0.01%
2021/07/20	1.2	13.77	0	0.00	13.79	1.2	3,780	0.03%
2021/07/19	0	0.00	10	13.97	13.98	-10	3,711	-0.27%
2021/07/16	0.2	14.07	0	0.00	14.04	0.2	3,649	0.01%
2021/07/14	0.4	14.26	0	0.00	14.22	0.4	3,564	0.01%
2021/07/09	0.4	14.20	0	0.00	14.18	0.4	3,463	0.01%
2021/07/07	0.5	14.50	0	0.00	14.50	0.5	3,275	0.02%
2021/06/23	20	14.60	0	0.00	14.58	20	2,928	0.68%
2021/06/18	0.5	14.76	0	0.00	14.74	0.5	2,807	0.02%
2021/06/10	20	15.21	1	15.18	15.16	19	2,546	0.75%
2021/06/09	21	15.08	0	0.00	15.04	21	2,493	0.84%
2021/05/19	0	0.00	20	14.19	14.20	-20	2,601	-0.77%
2021/05/17	0	0.00	5	14.18	14.18	-5	2,660	-0.19%
2021/05/12	20	13.97	0	0.00	14.01	20	2,587	0.77%
2021/05/11	1	14.18	0	0.00	14.18	1	2,485	0.04%
2021/05/10	1	14.31	0	0.00	14.34	1	2,473	0.04%
2021/05/07	5	14.30	0	0.00	14.30	5	2,479	0.20%
2021/04/29	0	0.00	50	14.40	14.40	-50	2,505	-2.00%
2021/04/21	31	14.10	0	0.00	14.14	31	2,377	1.30%
2021/04/20	21	14.24	0	0.00	14.23	21	2,311	0.91%
2021/04/16	0	0.00	30	14.43	14.43	-30	2,244	-1.34%
2021/04/14	0.1	14.45	0	0.00	14.40	0.1	2,220	0.00%
2021/04/09	2	14.25	0	0.00	14.25	2	2,292	0.09%
2021/03/25	10	13.99	0	0.00	13.99	10	2,256	0.44%
2021/03/23	20	14.24	0	0.00	14.22	20	2,214	0.90%
2021/03/15	0	0.00	1	14.40	14.46	-1	2,100	-0.05%
2021/03/12	0	0.00	1	14.10	14.09	-1	2,047	-0.05%
2021/03/09	0	0.00	1	13.74	13.75	-1	2,036	-0.05%
2021/02/25	0	0.00	5	13.49	13.64	-5	2,132	-0.23%
2021/02/24	5	13.28	0	0.00	13.22	5	2,124	0.24%
2021/02/23	5	13.27	0	0.00	13.32	5	2,108	0.24%
2021/02/17	0	0.00	1	13.32	13.34	-1	2,253	-0.04%
2021/01/21	0	0.00	5	12.63	12.62	-5	2,294	-0.22%
2021/01/19	5	12.53	0	0.00	12.53	5	2,320	0.22%
2021/01/18	1	12.49	0	0.00	12.48	1	2,332	0.04%
2021/01/11	1	12.59	0	0.00	12.58	1	2,338	0.04%
2021/01/06	2	12.31	0	0.00	12.30	2	2,295	0.09%
2021/01/05	2	12.43	0	0.00	12.42	2	2,256	0.09%
2021/01/04	1	12.64	0	0.00	12.64	1	2,211	0.05%
2020/12/30	1	12.65	0	0.00	12.67	1	2,211	0.05%
2020/12/14	0	0.00	25	12.55	12.57	-25	2,285	-1.09%
2020/11/27	2	12.63	0	0.00	12.67	2	2,336	0.09%
2020/11/24	0	0.00	4	12.48	12.47	-4	2,226	-0.18%
2020/11/23	0	0.00	1	12.10	12.13	-1	2,207	-0.05%
2020/11/18	20	12.03	0	0.00	12.00	20	2,193	0.91%
2020/11/06	5	10.79	0	0.00	10.76	5	1,910	0.26%
2020/10/05	1	10.75	0	0.00	10.74	1	2,298	0.04%
2020/09/25	3	10.42	0	0.00	10.42	3	2,416	0.12%
2020/09/24	2	10.45	0	0.00	10.44	2	2,457	0.08%
2020/09/23	3	10.77	0	0.00	10.80	3	2,419	0.12%
2020/09/22	3	10.88	7	10.89	10.90	-4	2,400	-0.17%
2020/09/10	5	11.24	1	11.25	11.30	4	2,578	0.16%
2020/08/27	1	11.18	0	0.00	11.20	1	3,681	0.03%
2020/08/20	1	11.10	0	0.00	11.00	1	3,838	0.03%
2020/08/11	10	11.46	0	0.00	11.46	10	4,018	0.25%
2020/07/27	1	10.64	0	0.00	10.62	1	4,452	0.02%
2020/07/14	2	10.05	0	0.00	10.05	2	4,791	0.04%
2020/07/10	4	9.94	0	0.00	9.90	4	4,951	0.08%
2020/06/22	2	10.85	0	0.00	10.82	2	5,058	0.04%
2020/05/26	2	9.91	0	0.00	9.98	2	3,431	0.06%