復華富時不動產 (00712)-京城-嘉義券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.02
漲幅
+0.21%
成交量
14,522張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	9.76	9.76	-10	24,898	-0.04%
2024/05/10	0	0.00	103	9.75	9.74	-103	25,268	-0.41%	大賣/鉅額交易
2024/05/08	10	9.68	0	0.00	9.67	10	25,732	0.04%
2024/05/07	0	0.00	60	9.70	9.70	-60	25,767	-0.23%
2024/05/06	0	0.00	5.1	9.61	9.61	-5.1	25,393	-0.02%
2024/04/29	0	0.00	30	9.58	9.57	-30	25,471	-0.12%
2024/04/26	6	9.48	20	9.49	9.47	-14	25,304	-0.06%
2024/04/24	0	0.00	4.9	9.58	9.58	-4.9	25,355	-0.02%
2024/04/23	0	0.00	2	9.48	9.47	-2	25,130	-0.01%
2024/04/22	0	0.00	12	9.40	9.40	-12	25,205	-0.05%
2024/04/19	2	9.21	0	0.00	9.23	2	25,018	0.01%
2024/04/18	15.5	9.20	0	0.00	9.20	15.5	24,687	0.06%
2024/04/17	35.5	9.21	0	0.00	9.21	35.5	24,538	0.14%
2024/04/16	28	9.30	0	0.00	9.30	28	23,691	0.12%
2024/04/15	15	9.39	50	9.39	9.39	-35	23,471	-0.15%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	35	9.38	0	0.00	9.40	35	23,486	0.15%
2024/04/09	0.2	9.63	0	0.00	9.62	0.2	22,937	0.00%
2024/04/08	27	9.60	0	0.00	9.61	27	23,512	0.11%
2024/04/03	19	9.64	0	0.00	9.64	19	23,655	0.08%
2024/04/02	4.8	9.70	0	0.00	9.71	4.8	23,707	0.02%
2024/03/27	0	0.00	10.2	9.64	9.64	-10.2	23,861	-0.04%
2024/03/26	0	0.00	1.1	9.67	9.69	-1.1	24,358	0.00%
2024/03/25	25	9.65	2	9.67	9.63	23	24,645	0.09%
2024/03/22	25	9.73	2	9.74	9.73	23	25,138	0.09%
2024/03/21	5.5	9.60	1	9.60	9.60	4.5	25,114	0.02%
2024/03/20	13	9.46	2	9.46	9.48	11	26,011	0.04%
2024/03/19	7.5	9.48	0	0.00	9.50	7.5	26,548	0.03%
2024/03/18	18	9.63	0	0.00	9.65	18	26,487	0.07%
2024/03/15	5	9.57	1	9.59	9.59	4	26,232	0.02%
2024/03/14	0	0.00	60	9.68	9.68	-60	25,967	-0.23%
2024/03/13	2	9.65	0	0.00	9.64	2	25,826	0.01%
2024/03/12	10	9.66	0	0.00	9.66	10	26,081	0.04%
2024/03/11	3	9.61	179	9.61	9.62	-176	26,068	-0.68%	大賣/鉅額交易
2024/03/08	22	9.58	5	9.57	9.56	17	26,146	0.07%
2024/03/07	20	9.53	10	9.53	9.53	10	26,200	0.04%
2024/03/06	13	9.49	4	9.49	9.50	9	26,081	0.03%
2024/03/05	46.2	9.47	0	0.00	9.47	46.2	25,895	0.18%
2024/03/04	3	9.62	0	0.00	9.61	3	25,294	0.01%
2024/03/01	182	9.57	0	0.00	9.57	182	25,241	0.72%	大買/鉅額交易
2024/02/29	35	9.39	0	0.00	9.40	35	24,943	0.14%
2024/02/27	42.9	9.41	0	0.00	9.41	42.9	24,672	0.17%
2024/02/26	14	9.46	0	0.00	9.46	14	24,347	0.06%
2024/02/23	13	9.41	0	0.00	9.41	13	24,185	0.05%
2024/02/22	40	9.38	5	9.38	9.38	35	24,255	0.14%
2024/02/21	29	9.36	2	9.36	9.36	27	24,114	0.11%
2024/02/20	15	9.45	0	0.00	9.46	15	23,743	0.06%
2024/02/19	6	9.40	0	0.00	9.41	6	23,784	0.03%
2024/02/16	8	9.41	0	0.00	9.42	8	24,231	0.03%
2024/02/15	96	9.30	5	9.25	9.31	91	23,870	0.38%
2024/02/05	10	9.54	22	9.54	9.56	-12	22,495	-0.05%
2024/02/02	15.1	9.67	1.5	9.68	9.65	13.6	22,116	0.06%
2024/02/01	41	9.65	0	0.00	9.70	41	21,759	0.19%
2024/01/30	10	9.98	5.5	9.98	9.98	4.5	21,530	0.02%
2024/01/26	10	9.87	0	0.00	9.87	10	22,597	0.04%
2024/01/25	2.2	9.82	350	9.82	9.83	-347.8	23,211	-1.50%	大賣/鉅額交易
2024/01/24	0	0.00	150	9.86	9.88	-150	23,391	-0.64%	大賣/鉅額交易
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/19	1.2	9.81	1	9.79	9.80	0.2	24,729	0.00%
2024/01/18	6	9.81	2	9.79	9.79	4	25,542	0.02%
2024/01/17	4.2	9.91	0	0.00	9.90	4.2	26,054	0.02%
2024/01/16	1	9.97	0	0.00	9.98	1	26,928	0.00%
2024/01/15	3	9.95	5	9.96	9.96	-2	27,889	-0.01%
2024/01/12	2	9.91	0	0.00	9.91	2	29,138	0.01%
2024/01/11	0	0.00	17	9.97	9.97	-17	29,538	-0.06%
2024/01/10	3	9.91	6	9.89	9.91	-3	29,643	-0.01%
2024/01/09	0	0.00	1	9.91	9.91	-1	29,724	0.00%
2024/01/08	2	9.72	0	0.00	9.73	2	29,810	0.01%
2024/01/05	7.2	9.68	0	0.00	9.68	7.2	29,882	0.02%
2024/01/04	13	9.73	23	9.73	9.72	-10	29,896	-0.03%
2024/01/03	0.4	9.88	0	0.00	9.88	0.4	29,626	0.00%
2024/01/02	22	9.92	0	0.00	9.92	22	29,870	0.07%
2023/12/29	1	10.01	0	0.00	10.07	1	30,448	0.00%
2023/12/28	1	10.11	0	0.00	10.10	1	31,122	0.00%
2023/12/27	0	0.00	5	10.20	10.18	-5	31,590	-0.02%
2023/12/26	22.5	10.12	0	0.00	10.10	22.5	31,647	0.07%
2023/12/25	8	10.10	0	0.00	10.10	8	32,155	0.02%
2023/12/22	0	0.00	3	10.15	10.16	-3	32,436	-0.01%
2023/12/21	9	10.05	0.6	10.05	10.05	8.4	32,227	0.03%
2023/12/20	5	10.17	12	10.16	10.17	-7	31,809	-0.02%
2023/12/19	10.3	10.22	10	10.24	10.24	0.3	32,003	0.00%
2023/12/18	3	10.30	27	10.28	10.31	-24	31,435	-0.08%
2023/12/15	5	10.38	11	10.34	10.38	-6	30,891	-0.02%
2023/12/14	8	10.09	15	10.08	10.08	-7	29,738	-0.02%
2023/12/13	0	0.00	10	9.83	9.84	-10	29,274	-0.03%
2023/12/12	10	9.76	0	0.00	9.78	10	29,339	0.03%
2023/12/11	1	9.73	0	0.00	9.73	1	29,334	0.00%
2023/12/08	2	9.66	0	0.00	9.67	2	29,202	0.01%
2023/12/07	27	9.64	0	0.00	9.62	27	29,200	0.09%
2023/12/06	5	9.83	0	0.00	9.84	5	28,639	0.02%
2023/12/05	0.1	9.83	5	9.83	9.84	-4.9	28,482	-0.02%
2023/12/04	7	9.78	2	9.78	9.78	5	28,247	0.02%
2023/12/01	0	0.00	10	9.52	9.57	-10	28,116	-0.04%
2023/11/30	3	9.48	1	9.47	9.48	2	28,132	0.01%
2023/11/28	8	9.38	0	0.00	9.39	8	28,217	0.03%
2023/11/27	52	9.44	0	0.00	9.44	52	28,089	0.19%
2023/11/24	0	0.00	8	9.47	9.47	-8	28,218	-0.03%
2023/11/21	2	9.48	20	9.48	9.45	-18	28,612	-0.06%
2023/11/20	9	9.49	0	0.00	9.48	9	28,485	0.03%
2023/11/17	110	9.48	0.2	9.47	9.46	109.8	28,472	0.39%	大買/鉅額交易
2023/11/16	5.2	9.62	12	9.61	9.62	-6.8	28,263	-0.02%
2023/11/15	0	0.00	28	9.56	9.57	-28	28,184	-0.10%
2023/11/14	3	9.21	25	9.21	9.22	-22	28,046	-0.08%
2023/11/13	10	9.22	5	9.20	9.20	5	28,353	0.02%
2023/11/10	4	9.18	0	0.00	9.18	4	28,774	0.01%
2023/11/09	0	0.00	2	9.32	9.31	-2	28,795	-0.01%
2023/11/08	10	9.24	0	0.00	9.25	10	28,819	0.03%
2023/11/07	13	9.18	0.5	9.21	9.19	12.5	28,684	0.04%
2023/11/06	0.1	9.33	6	9.33	9.33	-5.9	28,407	-0.02%
2023/11/03	0	0.00	13	9.17	9.17	-13	28,081	-0.05%
2023/11/02	10	8.90	1	8.93	8.94	9	27,398	0.03%
2023/11/01	0	0.00	2	8.67	8.68	-2	26,974	-0.01%
2023/10/31	1	8.48	0	0.00	8.47	1	26,975	0.00%
2023/10/30	25.5	8.44	12	8.44	8.43	13.5	27,371	0.05%
2023/10/27	104	8.57	0	0.00	8.55	104	26,920	0.39%	大買/鉅額交易
2023/10/26	45	8.55	0	0.00	8.54	45	26,727	0.17%
2023/10/25	110	8.73	0	0.00	8.73	110	26,282	0.42%	大買/鉅額交易
2023/10/24	14	8.72	0	0.00	8.72	14	25,841	0.05%
2023/10/23	58	8.84	0	0.00	8.84	58	24,986	0.23%
2023/10/20	26	8.96	0	0.00	9.00	26	24,028	0.11%
2023/10/19	11.3	9.18	0	0.00	9.20	11.3	22,902	0.05%
2023/10/18	4	9.36	2	9.37	9.37	2	22,823	0.01%
2023/10/17	10	9.35	0	0.00	9.35	10	23,123	0.04%
2023/10/16	16	9.25	0	0.00	9.24	16	23,450	0.07%
2023/10/13	15	9.40	0	0.00	9.39	15	23,293	0.06%
2023/10/12	50	9.54	0	0.00	9.55	50	23,330	0.21%
2023/10/11	3	9.35	1	9.35	9.37	2	23,518	0.01%
2023/10/06	8	9.18	0	0.00	9.17	8	23,640	0.03%
2023/10/05	80	9.09	0.5	9.11	9.10	79.5	23,470	0.34%
2023/10/04	14.5	9.23	1	9.23	9.22	13.5	22,818	0.06%
2023/10/03	28	9.54	0	0.00	9.54	28	21,953	0.13%
2023/10/02	4	9.80	2	9.78	9.79	2	21,556	0.01%
2023/09/28	19	9.70	2	9.68	9.69	17	21,647	0.08%
2023/09/27	4	9.76	30	9.76	9.78	-26	21,128	-0.12%
2023/09/26	14	9.90	50	9.90	9.91	-36	20,883	-0.17%
2023/09/25	3	9.97	5	9.95	9.97	-2	20,936	-0.01%
2023/09/22	24	9.93	0	0.00	9.94	24	21,222	0.11%
2023/09/21	1	10.17	0	0.00	10.19	1	20,811	0.00%
2023/09/20	2	10.27	0	0.00	10.27	2	20,917	0.01%
2023/09/19	9	10.27	1	10.27	10.28	8	20,999	0.04%
2023/09/18	2	10.48	5.1	10.48	10.46	-3.1	21,399	-0.01%
2023/09/15	3	10.41	2	10.42	10.42	1	21,535	0.00%
2023/09/14	0	0.00	2	10.33	10.32	-2	21,686	-0.01%
2023/09/13	3	10.33	0	0.00	10.33	3	22,662	0.01%
2023/09/12	0	0.00	1	10.33	10.35	-1	23,320	0.00%
2023/09/08	7	10.24	0	0.00	10.24	7	24,676	0.03%
2023/09/07	8	10.20	0	0.00	10.20	8	25,197	0.03%
2023/09/05	0	0.00	3	10.35	10.35	-3	26,139	-0.01%
2023/09/04	2.1	10.34	4	10.35	10.34	-1.9	26,373	-0.01%
2023/09/01	3	10.28	4	10.28	10.28	-1	26,652	0.00%
2023/08/31	12	10.27	1	10.28	10.27	11	26,990	0.04%
2023/08/29	0	0.00	4	10.17	10.18	-4	27,673	-0.01%
2023/08/28	20	9.96	0	0.00	9.97	20	27,573	0.07%
2023/08/23	1	9.69	0	0.00	9.71	1	27,661	0.00%
2023/08/21	24	9.75	6	9.75	9.75	18	28,829	0.06%
2023/08/18	11	9.74	3	9.74	9.73	8	28,702	0.03%
2023/08/17	2	9.91	0	0.00	9.91	2	28,230	0.01%
2023/08/16	24	9.99	7	9.99	9.99	17	27,973	0.06%
2023/08/15	31	10.14	0	0.00	10.13	31	27,597	0.11%
2023/08/10	31.3	10.24	0	0.00	10.26	31.3	27,493	0.11%
2023/08/09	10	10.30	0	0.00	10.30	10	27,364	0.04%
2023/08/07	15.2	10.28	0	0.00	10.28	15.2	27,358	0.06%
2023/08/04	45	10.15	0	0.00	10.15	45	27,231	0.17%
2023/08/02	19	10.34	0	0.00	10.30	19	26,940	0.07%
2023/08/01	10	10.46	0	0.00	10.48	10	26,480	0.04%
2023/07/31	9	10.50	0	0.00	10.48	9	26,823	0.03%
2023/07/28	16	10.33	2	10.37	10.39	14	27,105	0.05%
2023/07/27	1	10.50	2	10.49	10.51	-1	27,721	0.00%
2023/07/25	1	10.41	0.2	10.42	10.39	0.8	27,738	0.00%
2023/07/24	12	10.29	5.4	10.31	10.30	6.6	27,821	0.02%
2023/07/21	12	10.36	6.4	10.32	10.35	5.6	28,195	0.02%
2023/07/20	15	10.47	10	10.47	10.46	5	27,950	0.02%
2023/07/19	10	10.32	10	10.31	10.32	0	27,709	0.00%
2023/07/18	1	10.12	13	10.10	10.11	-12	27,330	-0.04%
2023/07/17	5.1	10.02	0	0.00	10.04	5.1	27,213	0.02%
2023/07/14	1	10.04	17	10.05	10.06	-16	27,333	-0.06%
2023/07/13	11	10.00	15	9.99	9.98	-4	27,348	-0.01%
2023/07/12	1	9.95	1	9.98	9.96	0	27,652	0.00%
2023/07/11	10	9.90	38	9.90	9.92	-28	27,913	-0.10%
2023/07/10	0	0.00	3	9.70	9.69	-3	28,094	-0.01%
2023/07/07	8	9.56	0	0.00	9.58	8	28,356	0.03%
2023/07/06	3	9.72	0	0.00	9.71	3	28,384	0.01%
2023/07/05	2.1	9.83	0	0.00	9.83	2.1	28,176	0.01%
2023/07/04	6	9.84	3	9.83	9.85	3	28,334	0.01%
2023/07/03	7	9.86	0	0.00	9.87	7	28,348	0.02%
2023/06/29	3	9.77	2	9.78	9.75	1	27,941	0.00%
2023/06/28	10	9.68	2	9.69	9.69	8	27,564	0.03%
2023/06/27	12	9.54	2	9.55	9.54	10	27,381	0.04%
2023/06/26	32	9.40	0	0.00	9.40	32	27,277	0.12%
2023/06/21	4	9.61	0	0.00	9.62	4	27,067	0.01%
2023/06/20	37	9.69	0	0.00	9.68	37	26,721	0.14%
2023/06/19	334	9.95	0	0.00	9.94	334	26,331	1.27%	大買/鉅額交易
2023/06/16	312	9.97	0	0.00	9.97	312	25,427	1.23%	大買/鉅額交易
2023/06/15	36	9.88	0	0.00	9.86	36	24,870	0.14%
2023/06/14	25	9.90	15	9.90	9.90	10	24,194	0.04%
2023/06/13	18	9.78	0	0.00	9.78	18	23,688	0.08%
2023/06/12	76	9.65	0	0.00	9.66	76	23,361	0.33%
2023/06/09	31	9.65	0	0.00	9.67	31	22,879	0.14%
2023/06/07	0	0.00	2	9.48	9.50	-2	22,803	-0.01%
2023/06/06	4	9.34	0	0.00	9.31	4	22,297	0.02%
2023/06/05	6.5	9.41	2	9.41	9.42	4.5	22,049	0.02%
2023/06/02	2	9.17	0	0.00	9.17	2	21,515	0.01%
2023/05/30	1	8.87	0	0.00	8.87	1	21,590	0.00%
2023/05/26	12	8.67	0	0.00	8.65	12	21,530	0.06%
2023/05/25	2	8.88	0	0.00	8.86	2	20,669	0.01%
2023/05/22	1	8.93	0	0.00	8.94	1	20,088	0.00%
2023/05/19	0	0.00	5	9.00	8.99	-5	19,931	-0.03%
2023/05/17	13	8.72	0	0.00	8.73	13	19,537	0.07%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/11	5	8.74	0	0.00	8.74	5	19,249	0.03%
2023/05/10	2	8.72	0	0.00	8.72	2	19,114	0.01%
2023/05/09	2	8.79	0	0.00	8.78	2	19,030	0.01%
2023/05/05	0.2	8.62	13	8.61	8.60	-12.8	18,587	-0.07%
2023/05/04	7	8.78	0	0.00	8.79	7	18,077	0.04%
2023/05/03	13	8.89	0	0.00	8.88	13	17,465	0.07%
2023/04/27	11	8.96	8	8.95	8.96	3	15,901	0.02%
2023/04/26	8	8.98	0	0.00	8.98	8	15,586	0.05%
2023/04/24	4	9.17	0	0.00	9.15	4	14,866	0.03%
2023/04/19	6	9.04	0	0.00	9.03	6	14,324	0.04%
2023/04/17	22	9.03	1	9.02	9.01	21	13,423	0.16%
2023/03/27	1	9.67	0	0.00	9.65	1	9,821	0.01%
2023/03/15	1	9.90	0	0.00	9.91	1	8,264	0.01%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2022/10/06	8	9.57	0	0.00	9.61	8	3,171	0.25%
2022/10/05	11	9.96	4	9.96	9.98	7	3,067	0.23%
2022/09/27	6	10.20	0	0.00	10.17	6	2,356	0.25%
2022/09/16	4	11.85	0	0.00	11.88	4	1,901	0.21%
2022/09/07	6	11.82	0	0.00	11.81	6	2,196	0.27%