復華富時不動產 (00712)-聯邦-大業券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	9.75	67	9.73	9.74	-66	25,268	-0.26%
2024/05/09	2	9.67	1	9.67	9.67	1	25,738	0.00%
2024/05/07	0	0.00	25	9.70	9.70	-25	25,767	-0.10%
2024/04/29	0	0.00	1	9.58	9.57	-1	25,471	0.00%
2024/04/26	10	9.50	0	0.00	9.47	10	25,304	0.04%
2024/04/23	0	0.00	5	9.47	9.47	-5	25,130	-0.02%
2024/04/19	1	9.22	0	0.00	9.23	1	25,018	0.00%
2024/04/18	2	9.22	0	0.00	9.20	2	24,687	0.01%
2024/04/17	17	9.21	0	0.00	9.21	17	24,538	0.07%
2024/04/16	10	9.30	0	0.00	9.30	10	23,691	0.04%
2024/04/15	10	9.39	0	0.00	9.39	10	23,471	0.04%
2024/04/12	2	9.45	0	0.00	9.44	2	23,380	0.01%
2024/04/11	61.2	9.38	0	0.00	9.40	61.2	23,486	0.26%
2024/04/10	0	0.00	4	9.67	9.67	-4	22,735	-0.02%
2024/04/09	0	0.00	5	9.62	9.62	-5	22,937	-0.02%
2024/04/08	2	9.59	0	0.00	9.61	2	23,512	0.01%
2024/04/03	13	9.64	0	0.00	9.64	13	23,655	0.05%
2024/03/29	10	9.71	0	0.00	9.72	10	23,609	0.04%
2024/03/28	2	9.68	0	0.00	9.69	2	23,570	0.01%
2024/03/26	0	0.00	50	9.68	9.69	-50	24,358	-0.21%
2024/03/25	5	9.62	0	0.00	9.63	5	24,645	0.02%
2024/03/22	0	0.00	11	9.72	9.73	-11	25,138	-0.04%
2024/03/20	10	9.50	0	0.00	9.48	10	26,011	0.04%
2024/03/19	7	9.47	6	9.48	9.50	1	26,548	0.00%
2024/03/18	11	9.62	20	9.63	9.65	-9	26,487	-0.03%
2024/03/15	8	9.57	0	0.00	9.59	8	26,232	0.03%
2024/03/14	2	9.68	0	0.00	9.68	2	25,967	0.01%
2024/03/13	6	9.65	1	9.66	9.64	5	25,826	0.02%
2024/03/12	2	9.64	0	0.00	9.66	2	26,081	0.01%
2024/03/11	50	9.59	0	0.00	9.62	50	26,068	0.19%
2024/03/08	10	9.57	17	9.55	9.56	-7	26,146	-0.03%
2024/03/07	35	9.53	1	9.51	9.53	34	26,200	0.13%
2024/03/06	81	9.49	0	0.00	9.50	81	26,081	0.31%
2024/03/05	91	9.47	0	0.00	9.47	91	25,895	0.35%
2024/03/04	40	9.62	6	9.62	9.61	34	25,294	0.13%
2024/02/27	24	9.41	0	0.00	9.41	24	24,672	0.10%
2024/02/23	3	9.40	0	0.00	9.41	3	24,185	0.01%
2024/02/22	6	9.37	0	0.00	9.38	6	24,255	0.02%
2024/02/21	6	9.37	0	0.00	9.36	6	24,114	0.02%
2024/02/19	2	9.41	0	0.00	9.41	2	23,784	0.01%
2024/02/15	108	9.28	0	0.00	9.31	108	23,870	0.45%	大買/鉅額交易
2024/02/05	18	9.55	0	0.00	9.56	18	22,495	0.08%
2024/02/02	23.5	9.66	0	0.00	9.65	23.5	22,116	0.11%
2024/02/01	9	9.68	0	0.00	9.70	9	21,759	0.04%
2024/01/31	5	9.89	0	0.00	9.89	5	21,155	0.02%
2024/01/25	5	9.81	0	0.00	9.83	5	23,211	0.02%
2024/01/24	5	9.88	0	0.00	9.88	5	23,391	0.02%
2024/01/23	5	9.83	0	0.00	9.85	5	23,701	0.02%
2024/01/22	7	9.84	0	0.00	9.85	7	24,266	0.03%
2024/01/19	5	9.79	0	0.00	9.80	5	24,729	0.02%
2024/01/18	10	9.80	2	9.79	9.79	8	25,542	0.03%
2024/01/17	5	9.92	0	0.00	9.90	5	26,054	0.02%
2024/01/15	0	0.00	20	9.92	9.96	-20	27,889	-0.07%
2024/01/12	5	9.90	0	0.00	9.91	5	29,138	0.02%
2024/01/11	5	9.97	0	0.00	9.97	5	29,538	0.02%
2024/01/10	5	9.91	0	0.00	9.91	5	29,643	0.02%
2024/01/09	1	9.88	2	9.89	9.91	-1	29,724	0.00%
2024/01/08	0	0.00	20	9.75	9.73	-20	29,810	-0.07%
2024/01/05	26	9.67	0	0.00	9.68	26	29,882	0.09%
2024/01/04	33	9.73	0	0.00	9.72	33	29,896	0.11%
2024/01/03	8	9.87	2	9.85	9.88	6	29,626	0.02%
2024/01/02	20.7	9.92	0	0.00	9.92	20.7	29,870	0.07%
2023/12/29	4	10.06	0	0.00	10.07	4	30,448	0.01%
2023/12/28	1	10.11	10	10.16	10.10	-9	31,122	-0.03%
2023/12/27	0	0.00	3	10.18	10.18	-3	31,590	-0.01%
2023/12/26	2.2	10.10	0	0.00	10.10	2.2	31,647	0.01%
2023/12/25	1	10.13	103	10.11	10.10	-102	32,155	-0.32%	大賣/鉅額交易
2023/12/22	0	0.00	32	10.15	10.16	-32	32,436	-0.10%
2023/12/21	4	10.05	0	0.00	10.05	4	32,227	0.01%
2023/12/20	1	10.16	15	10.18	10.17	-14	31,809	-0.04%
2023/12/19	13	10.25	22	10.25	10.24	-9	32,003	-0.03%
2023/12/18	14	10.29	5	10.29	10.31	9	31,435	0.03%
2023/12/15	4	10.38	37	10.37	10.38	-33	30,891	-0.11%
2023/12/14	6.9	10.08	52	10.13	10.08	-45.1	29,738	-0.15%
2023/12/13	12	9.84	0	0.00	9.84	12	29,274	0.04%
2023/12/12	18	9.75	1	9.75	9.78	17	29,339	0.06%
2023/12/08	50	9.66	5	9.66	9.67	45	29,202	0.15%
2023/12/07	12	9.65	4	9.61	9.62	8	29,200	0.03%
2023/12/06	3	9.83	1	9.84	9.84	2	28,639	0.01%
2023/12/05	10	9.84	4	9.84	9.84	6	28,482	0.02%
2023/12/04	0	0.00	2	9.79	9.78	-2	28,247	-0.01%
2023/12/01	0	0.00	5	9.56	9.57	-5	28,116	-0.02%
2023/11/29	100	9.39	0	0.00	9.39	100	28,321	0.35%
2023/11/28	2	9.38	1	9.38	9.39	1	28,217	0.00%
2023/11/27	10	9.45	0	0.00	9.44	10	28,089	0.04%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	1	9.41	0	0.00	9.43	1	28,559	0.00%
2023/11/21	4	9.46	1	9.51	9.45	3	28,612	0.01%
2023/11/20	2.5	9.49	0	0.00	9.48	2.5	28,485	0.01%
2023/11/17	7	9.46	0	0.00	9.46	7	28,472	0.02%
2023/11/15	1	9.56	2	9.56	9.57	-1	28,184	0.00%
2023/11/14	2	9.21	0.7	9.22	9.22	1.3	28,046	0.00%
2023/11/13	0	0.00	17	9.23	9.20	-17	28,353	-0.06%
2023/11/10	7	9.17	7	9.17	9.18	0	28,774	0.00%
2023/11/09	0	0.00	1	9.32	9.31	-1	28,795	0.00%
2023/11/08	0	0.00	1	9.25	9.25	-1	28,819	0.00%
2023/11/07	13.1	9.19	6	9.19	9.19	7.1	28,684	0.02%
2023/11/06	0	0.00	33	9.32	9.33	-33	28,407	-0.12%
2023/11/03	5.1	9.21	6	9.19	9.17	-1	28,081	0.00%
2023/11/02	0	0.00	1	8.88	8.94	-1	27,398	0.00%
2023/11/01	0	0.00	1	8.67	8.68	-1	26,974	0.00%
2023/10/31	5	8.47	0	0.00	8.47	5	26,975	0.02%
2023/10/30	11	8.44	0	0.00	8.43	11	27,371	0.04%
2023/10/27	11	8.56	0	0.00	8.55	11	26,920	0.04%
2023/10/26	30.5	8.55	0	0.00	8.54	30.5	26,727	0.11%
2023/10/25	24	8.72	0	0.00	8.73	24	26,282	0.09%
2023/10/24	16	8.72	0	0.00	8.72	16	25,841	0.06%
2023/10/23	23.2	8.85	0	0.00	8.84	23.2	24,986	0.09%
2023/10/20	36.5	8.96	0	0.00	9.00	36.5	24,028	0.15%
2023/10/19	7	9.19	0	0.00	9.20	7	22,902	0.03%
2023/10/18	2	9.37	1	9.36	9.37	1	22,823	0.00%
2023/10/16	12.5	9.25	0.1	9.28	9.24	12.4	23,450	0.05%
2023/10/13	19.2	9.39	0	0.00	9.39	19.2	23,293	0.08%
2023/10/12	4	9.50	1	9.49	9.55	3	23,330	0.01%
2023/10/11	1.2	9.36	1	9.37	9.37	0.2	23,518	0.00%
2023/10/06	2	9.16	0	0.00	9.17	2	23,640	0.01%
2023/10/05	36.1	9.09	0	0.00	9.10	36.1	23,470	0.15%
2023/10/04	28	9.23	2	9.23	9.22	26	22,818	0.11%
2023/10/03	33	9.54	0	0.00	9.54	33	21,953	0.15%
2023/10/02	1	9.81	0	0.00	9.79	1	21,556	0.00%
2023/09/28	35	9.69	0	0.00	9.69	35	21,647	0.16%
2023/09/27	17.4	9.77	0	0.00	9.78	17.4	21,128	0.08%
2023/09/26	3.5	9.91	0	0.00	9.91	3.5	20,883	0.02%
2023/09/25	1.1	9.96	0	0.00	9.97	1.1	20,936	0.01%
2023/09/22	37.5	9.93	0	0.00	9.94	37.5	21,222	0.18%
2023/09/21	5	10.18	0	0.00	10.19	5	20,811	0.02%
2023/09/20	0	0.00	1	10.28	10.27	-1	20,917	0.00%
2023/09/18	0	0.00	15	10.47	10.46	-15	21,399	-0.07%
2023/09/15	0	0.00	51	10.41	10.42	-51	21,535	-0.24%
2023/09/14	2	10.31	0	0.00	10.32	2	21,686	0.01%
2023/09/13	0	0.00	1	10.34	10.33	-1	22,662	0.00%
2023/09/11	3.3	10.25	0	0.00	10.26	3.3	24,032	0.01%
2023/09/07	1	10.20	0	0.00	10.20	1	25,197	0.00%
2023/09/06	2	10.28	0	0.00	10.28	2	25,776	0.01%
2023/09/04	0	0.00	1	10.35	10.34	-1	26,373	0.00%
2023/09/01	5	10.27	4	10.27	10.28	1	26,652	0.00%
2023/08/30	0	0.00	1	10.28	10.28	-1	27,529	0.00%
2023/08/29	0	0.00	1	10.17	10.18	-1	27,673	0.00%
2023/08/28	0	0.00	1	9.94	9.97	-1	27,573	0.00%
2023/08/25	3	9.90	0	0.00	9.90	3	27,710	0.01%
2023/08/24	0	0.00	1	9.91	9.89	-1	27,668	0.00%
2023/08/23	2	9.70	0	0.00	9.71	2	27,661	0.01%
2023/08/18	14	9.74	1	9.73	9.73	13	28,702	0.05%
2023/08/17	39	9.91	0	0.00	9.91	39	28,230	0.14%
2023/08/16	9	9.98	3	9.99	9.99	6	27,973	0.02%
2023/08/15	26	10.13	10	10.13	10.13	16	27,597	0.06%
2023/08/14	15	10.23	0	0.00	10.23	15	27,515	0.05%
2023/08/11	9.2	10.25	0	0.00	10.27	9.2	27,499	0.03%
2023/08/10	10	10.24	70	10.25	10.26	-60	27,493	-0.22%
2023/08/09	10	10.30	0	0.00	10.30	10	27,364	0.04%
2023/08/08	6	10.30	0	0.00	10.30	6	27,374	0.02%
2023/08/07	4	10.29	1	10.29	10.28	3	27,358	0.01%
2023/08/04	18	10.13	0	0.00	10.15	18	27,231	0.07%
2023/08/02	55	10.35	0	0.00	10.30	55	26,940	0.20%
2023/08/01	7	10.48	1	10.46	10.48	6	26,480	0.02%
2023/07/31	20.2	10.49	1	10.50	10.48	19.2	26,823	0.07%
2023/07/28	10.5	10.37	0	0.00	10.39	10.5	27,105	0.04%
2023/07/27	0.1	10.48	1	10.47	10.51	-0.9	27,721	0.00%
2023/07/26	1.1	10.40	0	0.00	10.38	1.1	27,606	0.00%
2023/07/25	1.1	10.40	1	10.41	10.39	0.1	27,738	0.00%
2023/07/24	5	10.30	11	10.30	10.30	-6	27,821	-0.02%
2023/07/21	22.2	10.35	0	0.00	10.35	22.2	28,195	0.08%
2023/07/20	32.2	10.47	1	10.48	10.46	31.2	27,950	0.11%
2023/07/19	2	10.33	12	10.31	10.32	-10	27,709	-0.04%
2023/07/18	9.3	10.10	1	10.11	10.11	8.3	27,330	0.03%
2023/07/17	6.1	10.02	0	10.03	10.04	6.1	27,213	0.02%
2023/07/14	0.4	10.06	0	10.05	10.06	0.4	27,333	0.00%
2023/07/13	45.8	9.99	1	10.00	9.98	44.8	27,348	0.16%
2023/07/12	0.5	9.99	0	0.00	9.96	0.5	27,652	0.00%
2023/07/11	0.1	9.90	7	9.90	9.92	-6.9	27,913	-0.02%
2023/07/10	0	0.00	1	9.70	9.69	-1	28,094	0.00%
2023/07/07	5	9.56	3.2	9.56	9.58	1.8	28,356	0.01%
2023/07/06	8	9.72	0	0.00	9.71	8	28,384	0.03%
2023/07/05	1	9.83	0	0.00	9.83	1	28,176	0.00%
2023/07/04	3.2	9.83	0	0.00	9.85	3.2	28,334	0.01%
2023/07/03	1.5	9.85	21	9.84	9.87	-19.5	28,348	-0.07%
2023/06/30	0	0.00	1	9.81	9.84	-1	28,265	0.00%
2023/06/29	0.2	9.78	1	9.77	9.75	-0.8	27,941	0.00%
2023/06/28	0	0.00	1	9.67	9.69	-1	27,564	0.00%
2023/06/27	0	0.00	31	9.54	9.54	-31	27,381	-0.11%
2023/06/26	5	9.39	6	9.40	9.40	-1	27,277	0.00%
2023/06/21	2	9.60	0	9.63	9.62	2	27,067	0.01%
2023/06/20	56	9.68	0	9.71	9.68	56	26,721	0.21%
2023/06/19	40	9.95	0	0.00	9.94	40	26,331	0.15%
2023/06/16	3	9.97	2	9.97	9.97	1	25,427	0.00%
2023/06/15	12.4	9.88	0	9.90	9.86	12.3	24,870	0.05%
2023/06/14	16.3	9.90	2	9.91	9.90	14.3	24,194	0.06%
2023/06/13	15.2	9.78	0.1	9.78	9.78	15.1	23,688	0.06%
2023/06/12	2.5	9.65	0.4	9.66	9.66	2.2	23,361	0.01%
2023/06/09	0.7	9.67	2.2	9.66	9.67	-1.5	22,879	-0.01%
2023/06/08	2.1	9.61	2.1	9.61	9.60	0	22,762	0.00%
2023/06/07	2	9.49	2	9.47	9.50	0	22,803	0.00%
2023/06/06	3	9.33	0	0.00	9.31	3	22,297	0.01%
2023/06/05	3	9.41	5.1	9.42	9.42	-2.1	22,049	-0.01%
2023/06/02	2.1	9.16	2.1	9.15	9.17	0.1	21,515	0.00%
2023/06/01	3	8.98	0	0.00	8.99	3	21,268	0.01%
2023/05/31	0	0.00	2	8.96	8.99	-2	21,462	-0.01%
2023/05/30	3	8.86	0	0.00	8.87	3	21,590	0.01%
2023/05/29	0	0.00	3	8.87	8.88	-3	21,693	-0.01%
2023/05/26	33.1	8.67	0	0.00	8.65	33.1	21,530	0.15%
2023/05/25	7	8.87	0	0.00	8.86	7	20,669	0.03%
2023/05/24	0	0.00	3	9.05	9.06	-3	20,344	-0.01%
2023/05/22	1.5	8.94	1	8.94	8.94	0.5	20,088	0.00%
2023/05/19	1.7	8.99	2	8.99	8.99	-0.3	19,931	0.00%
2023/05/18	0	0.00	2	8.88	8.88	-2	19,728	-0.01%
2023/05/16	0	0.00	3	8.81	8.82	-3	19,329	-0.02%
2023/05/15	0.5	8.76	0	0.00	8.76	0.5	19,268	0.00%
2023/05/12	1.5	8.78	2	8.78	8.79	-0.5	19,375	0.00%
2023/05/10	16	8.75	7	8.74	8.72	9	19,114	0.05%
2023/05/09	1	8.78	0	0.00	8.78	1	19,030	0.01%
2023/05/05	24.1	8.61	0	0.00	8.60	24.1	18,587	0.13%
2023/05/04	4.1	8.78	3	8.78	8.79	1.1	18,077	0.01%
2023/05/03	24.1	8.89	0	0.00	8.88	24.1	17,465	0.14%
2023/04/27	0	0.00	27	8.96	8.96	-27	15,901	-0.17%
2023/04/26	32.1	8.99	0	0.00	8.98	32.1	15,586	0.21%
2023/04/25	2	9.11	0	0.00	9.11	2	14,986	0.01%
2023/04/24	16	9.17	0	0.00	9.15	16	14,866	0.11%
2023/04/19	8	9.05	0	0.00	9.03	8	14,324	0.06%
2023/04/18	28.4	9.12	0	0.00	9.11	28.4	13,894	0.20%
2023/04/17	12.1	9.02	0	0.00	9.01	12.1	13,423	0.09%
2023/04/14	18	9.08	0	0.00	9.11	18	12,686	0.14%
2023/04/13	19.1	9.10	0	0.00	9.09	19.1	12,059	0.16%
2023/04/12	14.1	9.22	0	0.00	9.22	14.1	11,351	0.12%
2023/04/11	3.1	9.28	2.5	9.30	9.33	0.6	11,098	0.00%
2023/04/10	1	9.50	0.6	9.54	9.48	0.4	10,711	0.00%
2023/04/07	6.6	9.53	0	0.00	9.54	6.6	10,521	0.06%
2023/04/06	2.5	9.70	0	0.00	9.66	2.5	10,182	0.02%
2023/03/29	4	9.63	15	9.63	9.65	-11	9,754	-0.11%
2023/03/28	12	9.65	30	9.62	9.63	-18	9,819	-0.18%
2023/03/27	5	9.65	1	9.65	9.65	4	9,821	0.04%
2023/03/24	27.2	9.65	0	0.00	9.64	27.2	9,784	0.28%
2023/03/23	5	9.77	0	0.00	9.76	5	9,490	0.05%
2023/03/22	3.5	9.81	1	9.82	9.81	2.5	9,304	0.03%
2023/03/21	14.1	9.75	0	0.00	9.76	14.1	9,203	0.15%
2023/03/20	2.5	9.84	0	0.00	9.92	2.5	8,950	0.03%
2023/03/17	15	9.82	0	0.00	9.85	15	8,744	0.17%
2023/03/16	13.6	9.83	0	0.00	9.80	13.6	8,477	0.16%
2023/03/15	5	9.91	0	0.00	9.91	5	8,264	0.06%
2023/03/14	19.1	9.95	0	0.00	9.94	19.1	8,021	0.24%
2023/03/13	33	10.00	0	0.00	9.99	33	7,756	0.43%
2023/03/10	3	10.10	0	0.00	10.13	3	7,213	0.04%
2023/03/09	3	10.23	0	0.00	10.24	3	6,720	0.04%
2023/03/08	1	10.27	0	0.00	10.26	1	6,557	0.02%
2023/03/07	1	10.36	1	10.35	10.37	0	6,337	0.00%
2023/03/06	3	10.32	0	0.00	10.34	3	6,133	0.05%
2023/03/03	4	10.16	0	0.00	10.18	4	5,950	0.07%
2023/03/02	33.5	10.19	0	0.00	10.20	33.5	5,581	0.60%
2023/03/01	7	10.37	0	0.00	10.39	7	5,073	0.14%
2023/02/24	0.5	10.51	0	0.00	10.52	0.5	4,793	0.01%
2023/02/23	2	10.49	0	0.00	10.49	2	4,709	0.04%
2023/02/22	14	10.50	0	0.00	10.51	14	4,551	0.31%
2023/02/17	10	10.73	0	0.00	10.73	10	4,260	0.23%
2023/02/16	1	10.73	0	0.00	10.74	1	4,268	0.02%
2023/02/14	0	0.00	1	10.73	10.73	-1	4,304	-0.02%
2023/02/10	13	10.56	0	0.00	10.56	13	4,230	0.31%
2023/02/07	4	10.87	0	0.00	10.89	4	3,988	0.10%
2023/02/06	2	11.09	0	0.00	11.10	2	3,902	0.05%
2023/02/03	0	0.00	1	11.15	11.16	-1	3,854	-0.03%
2023/02/02	0	0.00	1	11.02	11.03	-1	3,838	-0.03%
2023/02/01	0	0.00	4	10.88	10.89	-4	3,810	-0.10%
2023/01/30	2	10.82	0	0.00	10.82	2	3,839	0.05%
2023/01/16	0	0.00	7	10.60	10.60	-7	3,713	-0.19%
2023/01/12	0	0.00	1	10.42	10.44	-1	3,614	-0.03%
2023/01/11	0	0.00	1	10.23	10.26	-1	3,569	-0.03%
2023/01/09	0	0.00	2.5	10.13	10.17	-2.5	3,580	-0.07%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/05	0	0.00	1	10.01	10.02	-1	3,576	-0.03%
2023/01/04	1	9.90	0	0.00	9.89	1	3,628	0.03%
2023/01/03	0.2	9.84	0	0.00	9.82	0.2	3,842	0.01%
2022/12/29	4.3	9.82	0	0.00	9.85	4.3	3,944	0.11%
2022/12/21	13	9.94	0	0.00	9.92	13	4,438	0.29%
2022/12/20	3	10.21	0	0.00	10.21	3	4,491	0.07%
2022/12/19	1	10.21	0	0.00	10.22	1	4,464	0.02%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/12	1	10.45	0	0.00	10.47	1	4,281	0.02%
2022/12/07	2	10.31	0	0.00	10.32	2	4,345	0.05%
2022/12/06	6	10.47	0	0.00	10.47	6	4,255	0.14%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/12/02	3	10.75	0	0.00	10.74	3	4,077	0.07%
2022/12/01	0	0.00	1	10.82	10.83	-1	4,054	-0.02%
2022/11/25	2	10.61	0	0.00	10.62	2	4,128	0.05%
2022/11/23	0	0.00	1	10.63	10.65	-1	4,138	-0.02%
2022/11/18	1	10.40	2	10.37	10.38	-1	4,134	-0.02%
2022/11/17	1	10.58	0	0.00	10.56	1	4,093	0.02%
2022/11/14	0	0.00	1	10.82	10.80	-1	4,079	-0.02%
2022/11/11	0	0.00	1	10.72	10.72	-1	4,051	-0.02%
2022/11/08	0	0.00	1	10.28	10.29	-1	3,968	-0.03%
2022/11/07	0	0.00	4	10.13	10.17	-4	3,959	-0.10%
2022/11/04	1	9.93	0	0.00	9.96	1	3,948	0.03%
2022/11/03	1	10.08	0	0.00	10.07	1	3,916	0.03%
2022/10/31	0	0.00	2	10.39	10.41	-2	3,845	-0.05%
2022/10/27	0	0.00	1	10.00	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	1	9.89	9.87	-1	3,798	-0.03%
2022/10/20	1	9.42	0	0.00	9.46	1	3,850	0.03%
2022/10/18	1	9.41	1	9.46	9.49	0	3,803	0.00%
2022/10/17	3	9.26	0	0.00	9.28	3	3,762	0.08%
2022/10/14	1	9.43	0	0.00	9.45	1	3,732	0.03%
2022/10/12	0	0.00	4	9.28	9.29	-4	3,674	-0.11%
2022/10/11	5	8.86	0	0.00	8.80	5	3,584	0.14%
2022/10/07	2	9.28	0	0.00	9.25	2	3,348	0.06%
2022/10/06	1	9.60	0	0.00	9.61	1	3,171	0.03%
2022/10/05	0	0.00	1	9.96	9.98	-1	3,067	-0.03%
2022/10/03	1	9.22	0	0.00	9.24	1	2,951	0.03%
2022/09/30	5.5	9.37	0	0.00	9.38	5.5	2,885	0.19%
2022/09/29	0	0.00	1	9.99	9.99	-1	2,661	-0.04%
2022/09/28	6	9.82	0	0.00	9.78	6	2,646	0.23%
2022/09/27	6	10.20	0	0.00	10.17	6	2,356	0.25%
2022/09/26	2	10.81	0	0.00	10.80	2	2,105	0.09%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/21	1	11.60	0	0.00	11.61	1	1,932	0.05%
2022/09/19	1	11.83	0	0.00	11.85	1	1,961	0.05%
2022/09/16	1	11.86	0	0.00	11.88	1	1,901	0.05%
2022/09/13	0	0.00	1	12.22	12.25	-1	1,906	-0.05%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/02	3	11.79	0	0.00	11.75	3	2,909	0.10%
2022/09/01	1	11.93	0	0.00	11.95	1	2,876	0.03%
2022/08/31	1.1	12.03	0	0.00	12.03	1.1	2,855	0.04%
2022/08/29	1	12.14	0	0.00	12.17	1	2,818	0.04%
2022/08/19	1	12.39	0	0.00	12.41	1	2,785	0.04%
2022/08/17	0	0.00	1	12.48	12.48	-1	2,797	-0.04%
2022/07/29	0	0.00	4	12.48	12.50	-4	2,802	-0.14%
2022/07/28	0	0.00	1	12.07	12.09	-1	2,747	-0.04%
2022/07/21	0	0.00	1	11.70	11.73	-1	2,945	-0.03%
2022/07/20	0	0.00	2	11.60	11.62	-2	2,947	-0.07%
2022/07/19	1	11.30	0	0.00	11.31	1	2,963	0.03%
2022/07/13	1	11.13	0	0.00	11.13	1	3,036	0.03%
2022/07/12	0	0.00	16	11.16	11.16	-16	3,049	-0.52%
2022/07/06	0	0.00	1	11.26	11.27	-1	3,056	-0.03%
2022/07/04	0	0.00	1	11.10	11.05	-1	3,074	-0.03%
2022/07/01	1	10.85	0	0.00	10.81	1	3,084	0.03%
2022/06/30	2	10.91	0	0.00	10.93	2	3,105	0.06%
2022/06/29	0	0.00	4	11.12	11.12	-4	3,086	-0.13%
2022/06/27	0	0.00	1	11.16	11.20	-1	3,113	-0.03%
2022/06/22	0	0.00	1	10.48	10.39	-1	3,114	-0.03%
2022/06/20	3	10.44	1	10.44	10.42	2	3,046	0.07%
2022/06/17	2	10.21	0	0.00	10.19	2	2,961	0.07%
2022/06/16	4.5	10.78	0	0.00	10.78	4.5	2,802	0.16%
2022/06/15	7	10.79	0	0.00	10.76	7	2,731	0.26%
2022/06/14	24.4	11.52	1	11.19	11.15	23.4	2,446	0.96%
2022/06/13	1	12.09	0	0.00	12.10	1	2,050	0.05%
2022/06/08	0	0.00	1	12.43	12.43	-1	2,065	-0.05%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/06/06	0	0.00	1	12.36	12.39	-1	2,167	-0.05%
2022/05/20	1	12.09	0	0.00	12.08	1	2,958	0.03%
2022/05/10	1	12.23	0	0.00	12.29	1	3,546	0.03%
2022/05/05	0	0.00	1	12.63	12.65	-1	3,622	-0.03%
2022/05/04	0	0.00	1	12.45	12.42	-1	3,662	-0.03%
2022/04/29	0	0.00	1	12.26	12.26	-1	3,849	-0.03%
2022/04/28	2	12.04	0	0.00	12.05	2	4,060	0.05%
2022/04/27	3	11.98	0	0.00	12.04	3	4,100	0.07%
2022/04/25	2	12.25	0	0.00	12.24	2	4,097	0.05%
2022/04/13	0	0.00	10	12.56	12.56	-10	4,223	-0.24%
2022/04/11	10	12.42	0	0.00	12.42	10	4,290	0.23%
2022/04/08	4	12.45	1	12.47	12.42	3	4,311	0.07%
2022/04/07	2	12.59	0	0.00	12.58	2	4,265	0.05%
2022/04/06	2	12.75	0	0.00	12.77	2	4,259	0.05%
2022/04/01	2	12.88	0	0.00	12.88	2	4,254	0.05%
2022/03/30	0	0.00	1	13.10	13.03	-1	4,336	-0.02%
2022/03/28	0	0.00	1	12.83	12.83	-1	4,417	-0.02%
2022/03/25	1	12.65	0	0.00	12.66	1	4,761	0.02%
2022/03/24	1	12.62	0	0.00	12.63	1	5,114	0.02%
2022/03/22	2	12.51	0	0.00	12.50	2	5,463	0.04%
2022/03/11	2	12.62	46	12.62	12.62	-44	5,899	-0.75%
2022/03/09	0	0.00	2	12.55	12.60	-2	6,063	-0.03%
2022/03/08	2	12.29	0	0.00	12.29	2	6,380	0.03%
2022/03/07	11	12.33	0	0.00	12.38	11	6,569	0.17%
2022/03/03	0	0.00	1	12.52	12.54	-1	6,635	-0.02%
2022/03/01	0	0.00	2	12.39	12.41	-2	6,601	-0.03%
2022/02/25	0	0.00	1	12.21	12.23	-1	6,597	-0.02%
2022/02/24	6	12.02	0	0.00	12.00	6	6,562	0.09%
2022/02/23	7	12.34	0	0.00	12.35	7	6,347	0.11%
2022/02/22	33	12.51	0	0.00	12.51	33	6,225	0.53%
2022/02/18	1	12.54	0	0.00	12.58	1	6,130	0.02%
2022/02/17	0	0.00	1	12.73	12.72	-1	6,046	-0.02%
2022/02/15	18	12.57	0	0.00	12.54	18	6,001	0.30%
2022/02/14	2.4	12.65	0	0.00	12.64	2.4	5,862	0.04%
2022/02/11	3	12.87	0	0.00	12.82	3	5,727	0.05%
2022/02/10	0	0.00	1	13.00	13.06	-1	5,562	-0.02%
2022/02/09	0	0.00	2	12.91	12.91	-2	5,542	-0.04%
2022/02/07	1	12.82	0	0.00	12.83	1	5,480	0.02%
2022/01/25	5	12.66	0	0.00	12.63	5	5,359	0.09%
2022/01/24	1	12.77	0	0.00	12.84	1	5,198	0.02%
2022/01/21	9	12.92	0	0.00	12.91	9	5,082	0.18%
2022/01/20	1	13.12	0	0.00	13.17	1	4,843	0.02%
2022/01/19	2	13.26	0	0.00	13.23	2	4,779	0.04%
2022/01/17	1	13.42	0	0.00	13.42	1	4,680	0.02%
2022/01/13	0	0.00	1	13.56	13.55	-1	4,677	-0.02%
2022/01/12	0	0.00	1	13.54	13.54	-1	4,658	-0.02%
2022/01/10	0	0.00	42	13.45	13.47	-42	4,638	-0.91%
2022/01/03	4	13.36	0	0.00	13.34	4	4,652	0.09%
2021/12/30	3	13.41	0	0.00	13.41	3	4,636	0.06%
2021/12/24	0	0.00	2	13.40	13.42	-2	4,738	-0.04%
2021/12/21	27.4	12.92	0	0.00	12.92	27.4	4,569	0.60%
2021/12/20	8	13.27	0	0.00	13.31	8	4,152	0.19%
2021/12/17	12	13.41	1	13.38	13.38	11	3,817	0.29%
2021/12/15	3	13.47	0	0.00	13.48	3	3,510	0.09%
2021/12/14	9.4	13.62	0	0.00	13.62	9.4	3,374	0.28%
2021/12/13	3	13.81	0	0.00	13.80	3	3,269	0.09%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	1	13.94	5	13.93	13.94	-4	3,261	-0.12%
2021/12/06	0	0.00	10	13.60	13.59	-10	3,204	-0.31%
2021/12/02	18.4	13.41	0	0.00	13.40	18.4	3,013	0.61%
2021/12/01	2	13.69	0	0.00	13.81	2	2,669	0.07%
2021/11/29	1	14.09	0	0.00	14.06	1	2,353	0.04%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/18	1	14.30	0	0.00	14.23	1	2,229	0.04%
2021/11/12	0	0.00	1	14.51	14.51	-1	2,232	-0.04%
2021/11/03	0	0.00	3	14.39	14.40	-3	2,313	-0.13%
2021/10/14	0	0.00	1	14.36	14.37	-1	2,601	-0.04%
2021/10/01	3	13.89	0	0.00	13.83	3	3,017	0.10%
2021/09/28	0	0.00	1	14.08	14.14	-1	2,984	-0.03%
2021/09/24	1	14.02	0	0.00	14.04	1	3,018	0.03%
2021/09/17	3	13.93	0	0.00	13.93	3	3,117	0.10%
2021/09/14	1	14.09	0	0.00	14.10	1	3,097	0.03%
2021/09/07	1	14.24	0	0.00	14.27	1	3,323	0.03%
2021/08/23	0	0.00	5	14.05	14.06	-5	3,750	-0.13%
2021/08/19	1	13.97	0	0.00	13.97	1	3,690	0.03%
2021/07/30	1	14.15	0	0.00	14.13	1	3,786	0.03%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/20	2	13.78	0	0.00	13.79	2	3,780	0.05%
2021/07/13	3	14.50	0	0.00	14.50	3	3,485	0.09%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/06/30	4	14.52	0	0.00	14.52	4	3,140	0.13%
2021/06/29	1	14.62	0	0.00	14.63	1	3,029	0.03%
2021/06/25	0	0.00	1	14.72	14.70	-1	2,983	-0.03%
2021/06/22	0	0.00	5	14.57	14.55	-5	2,918	-0.17%
2021/06/18	1	14.84	0	0.00	14.74	1	2,807	0.04%
2021/06/17	2	14.88	0	0.00	14.87	2	2,742	0.07%
2021/06/15	0	0.00	1	14.89	14.90	-1	2,665	-0.04%
2021/06/11	3	15.00	0	0.00	15.05	3	2,606	0.12%
2021/06/08	0	0.00	1	14.85	14.85	-1	2,455	-0.04%
2021/06/07	4	14.59	0	0.00	14.65	4	2,445	0.16%
2021/06/03	1	14.57	0	0.00	14.57	1	2,485	0.04%
2021/05/31	1	14.42	0	0.00	14.44	1	2,483	0.04%
2021/05/14	0	0.00	8	13.91	13.93	-8	2,638	-0.30%
2021/05/11	2	14.19	0	0.00	14.18	2	2,485	0.08%
2021/05/05	19	14.30	0	0.00	14.30	19	2,486	0.76%
2021/05/04	21	14.35	0	0.00	14.36	21	2,507	0.84%
2021/04/26	0	0.00	1	14.27	14.27	-1	2,441	-0.04%
2021/04/21	7	14.09	0	0.00	14.14	7	2,377	0.29%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/06	1	14.25	0	0.00	14.25	1	2,294	0.04%
2021/03/25	1	13.95	0	0.00	13.99	1	2,256	0.04%
2021/03/17	1	14.33	0	0.00	14.33	1	2,191	0.05%
2021/01/26	0	0.00	20	12.88	12.82	-20	2,315	-0.86%
2021/01/05	10	12.41	0	0.00	12.42	10	2,256	0.44%
2020/11/26	10	12.69	0	0.00	12.69	10	2,318	0.43%
2020/11/10	0	0.00	5	11.09	11.04	-5	1,929	-0.26%
2020/11/09	5	10.81	0	0.00	10.82	5	1,882	0.27%
2020/10/28	2	10.62	0	0.00	10.60	2	1,950	0.10%
2020/07/14	5	10.04	0	0.00	10.05	5	4,791	0.10%
2020/07/03	4	10.28	0	0.00	10.30	4	5,188	0.08%
2020/06/22	10	10.85	0	0.00	10.82	10	5,058	0.20%
2020/05/27	0	0.00	10	10.14	10.14	-10	3,486	-0.29%
2020/05/22	0	0.00	130	9.58	9.44	-130	3,326	-3.91%	大賣/鉅額交易
2020/05/21	30	9.71	0	0.00	9.61	30	3,278	0.91%
2020/05/19	0	0.00	10	9.33	9.32	-10	3,139	-0.32%
2020/05/15	40	8.92	0	0.00	8.89	40	3,025	1.32%
2020/05/14	30	8.89	0	0.00	8.86	30	2,935	1.02%
2020/05/13	15	9.25	0	0.00	9.35	15	2,799	0.54%
2020/05/11	20	9.69	0	0.00	9.68	20	2,718	0.74%
2020/05/07	5	9.38	0	0.00	9.40	5	2,600	0.19%
2020/05/06	5	9.51	0	0.00	9.52	5	2,569	0.19%
2020/05/05	0	0.00	55	9.41	9.43	-55	2,510	-2.19%
2020/04/27	5	8.87	0	0.00	8.90	5	2,157	0.23%
2020/04/22	10	8.97	0	0.00	9.05	10	2,027	0.49%
2020/04/21	5	8.71	0	0.00	8.73	5	1,959	0.26%
2020/04/16	10	9.03	0	0.00	8.85	10	1,605	0.62%
2020/04/15	4	9.72	0	0.00	9.71	4	1,466	0.27%
2020/04/14	16	9.96	0	0.00	10.14	16	1,381	1.16%
2020/04/09	10	8.74	0	0.00	8.80	10	1,016	0.98%
2019/07/02	0	0.00	2	18.13	18.02	-2	332	-0.60%
2019/06/27	1	18.04	0	0.00	18.01	1	309	0.32%
2019/06/03	1	18.00	0	0.00	18.04	1	219	0.45%
2019/03/27	0	0.00	1	18.54	18.57	-1	151	-0.66%
2019/03/26	1	18.43	0	0.00	18.33	1	145	0.69%