復華富時不動產 (00712)-聯邦-富強券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.02
漲幅
+0.21%
成交量
14,522張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	9.76	9.76	-1	24,898	0.00%
2024/05/09	5	9.68	0.2	9.68	9.67	4.8	25,738	0.02%
2024/05/08	2	9.69	1	9.67	9.67	1	25,732	0.00%
2024/05/06	62	9.60	1	9.61	9.61	61	25,393	0.24%
2024/05/02	0	0.00	11	9.56	9.57	-11	25,558	-0.04%
2024/04/29	0	0.00	5	9.58	9.57	-5	25,471	-0.02%
2024/04/26	21	9.47	0	0.00	9.47	21	25,304	0.08%
2024/04/25	20	9.54	0	0.00	9.54	20	25,338	0.08%
2024/04/22	0	0.00	86	9.38	9.40	-86	25,205	-0.34%
2024/04/18	3	9.22	0	0.00	9.20	3	24,687	0.01%
2024/04/17	14.5	9.22	0	0.00	9.21	14.5	24,538	0.06%
2024/04/16	6.1	9.30	0	0.00	9.30	6.1	23,691	0.03%
2024/04/15	3	9.38	0	0.00	9.39	3	23,471	0.01%
2024/04/11	26	9.38	10	9.39	9.40	16	23,486	0.07%
2024/04/09	0	0.00	0.2	9.63	9.62	-0.2	22,937	0.00%
2024/04/03	12	9.64	0	0.00	9.64	12	23,655	0.05%
2024/04/02	1	9.68	4	9.70	9.71	-3	23,707	-0.01%
2024/03/28	0	0.00	15	9.68	9.69	-15	23,570	-0.06%
2024/03/26	0	0.00	16	9.68	9.69	-16	24,358	-0.07%
2024/03/25	10	9.61	6	9.62	9.63	4	24,645	0.02%
2024/03/22	0	0.00	16	9.71	9.73	-16	25,138	-0.06%
2024/03/19	5	9.48	0	0.00	9.50	5	26,548	0.02%
2024/03/18	1	9.64	5	9.63	9.65	-4	26,487	-0.02%
2024/03/15	16	9.57	0	0.00	9.59	16	26,232	0.06%
2024/03/13	5	9.66	2	9.66	9.64	3	25,826	0.01%
2024/03/12	1	9.66	20	9.65	9.66	-19	26,081	-0.07%
2024/03/08	10	9.57	0	0.00	9.56	10	26,146	0.04%
2024/03/07	1	9.53	48	9.50	9.53	-47	26,200	-0.18%
2024/03/05	24	9.47	0	0.00	9.47	24	25,895	0.09%
2024/02/29	11	9.40	0	0.00	9.40	11	24,943	0.04%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/26	6	9.46	0	0.00	9.46	6	24,347	0.02%
2024/02/23	1	9.41	0	0.00	9.41	1	24,185	0.00%
2024/02/22	1	9.37	10	9.37	9.38	-9	24,255	-0.04%
2024/02/21	11	9.37	0	0.00	9.36	11	24,114	0.05%
2024/02/20	4	9.45	0	0.00	9.46	4	23,743	0.02%
2024/02/19	3	9.40	0	0.00	9.41	3	23,784	0.01%
2024/02/16	4	9.41	0	0.00	9.42	4	24,231	0.02%
2024/02/15	15	9.28	0	0.00	9.31	15	23,870	0.06%
2024/02/05	1	9.54	0	0.00	9.56	1	22,495	0.00%
2024/02/02	2	9.67	0	0.00	9.65	2	22,116	0.01%
2024/02/01	15	9.67	0	0.00	9.70	15	21,759	0.07%
2024/01/31	1	9.89	0	0.00	9.89	1	21,155	0.00%
2024/01/24	0	0.00	3	9.87	9.88	-3	23,391	-0.01%
2024/01/22	2	9.86	0	0.00	9.85	2	24,266	0.01%
2024/01/19	1	9.79	3	9.79	9.80	-2	24,729	-0.01%
2024/01/18	1	9.85	0	0.00	9.79	1	25,542	0.00%
2024/01/16	2	9.97	0	0.00	9.98	2	26,928	0.01%
2024/01/12	1	9.92	0	0.00	9.91	1	29,138	0.00%
2024/01/09	1	9.91	0	0.00	9.91	1	29,724	0.00%
2024/01/08	2	9.74	0	0.00	9.73	2	29,810	0.01%
2024/01/05	3	9.68	0	0.00	9.68	3	29,882	0.01%
2024/01/04	17	9.73	0	0.00	9.72	17	29,896	0.06%
2024/01/02	23	9.93	0	0.00	9.92	23	29,870	0.08%
2023/12/29	22	10.03	0	0.00	10.07	22	30,448	0.07%
2023/12/28	10	10.11	12	10.10	10.10	-2	31,122	-0.01%
2023/12/27	20	10.19	4	10.18	10.18	16	31,590	0.05%
2023/12/26	2	10.10	0	0.00	10.10	2	31,647	0.01%
2023/12/22	3	10.15	0	0.00	10.16	3	32,436	0.01%
2023/12/21	10	10.04	0	0.00	10.05	10	32,227	0.03%
2023/12/20	1	10.16	40	10.16	10.17	-39	31,809	-0.12%
2023/12/19	23	10.26	16	10.25	10.24	7	32,003	0.02%
2023/12/18	2	10.29	10	10.30	10.31	-8	31,435	-0.03%
2023/12/15	0	0.00	5	10.39	10.38	-5	30,891	-0.02%
2023/12/14	1	10.10	4	10.08	10.08	-3	29,738	-0.01%
2023/12/13	1	9.83	2	9.84	9.84	-1	29,274	0.00%
2023/12/11	1	9.72	0	0.00	9.73	1	29,334	0.00%
2023/12/07	11	9.62	5	9.62	9.62	6	29,200	0.02%
2023/12/05	1	9.84	2	9.80	9.84	-1	28,482	0.00%
2023/12/04	3	9.77	0	0.00	9.78	3	28,247	0.01%
2023/11/30	20	9.45	0	0.00	9.48	20	28,132	0.07%
2023/11/29	1	9.40	52	9.41	9.39	-51	28,321	-0.18%
2023/11/27	0	0.00	30	9.45	9.44	-30	28,089	-0.11%
2023/11/24	0	0.00	33	9.47	9.47	-33	28,218	-0.12%
2023/11/22	1	9.41	0	0.00	9.43	1	28,559	0.00%
2023/11/21	0	0.00	5	9.46	9.45	-5	28,612	-0.02%
2023/11/20	5	9.50	12	9.50	9.48	-7	28,485	-0.02%
2023/11/17	1	9.47	0	0.00	9.46	1	28,472	0.00%
2023/11/16	0	0.00	20	9.61	9.62	-20	28,263	-0.07%
2023/11/15	0	0.00	30	9.57	9.57	-30	28,184	-0.11%
2023/11/14	2	9.20	0	0.00	9.22	2	28,046	0.01%
2023/11/10	0	0.00	5	9.17	9.18	-5	28,774	-0.02%
2023/11/09	1	9.30	0	0.00	9.31	1	28,795	0.00%
2023/11/07	1	9.19	0	0.00	9.19	1	28,684	0.00%
2023/11/06	0	0.00	15	9.33	9.33	-15	28,407	-0.05%
2023/11/03	0	0.00	7	9.21	9.17	-7	28,081	-0.02%
2023/11/02	1	8.93	0	0.00	8.94	1	27,398	0.00%
2023/11/01	0	0.00	10	8.67	8.68	-10	26,974	-0.04%
2023/10/31	1	8.46	0	0.00	8.47	1	26,975	0.00%
2023/10/30	28	8.44	0	0.00	8.43	28	27,371	0.10%
2023/10/27	5	8.55	0	0.00	8.55	5	26,920	0.02%
2023/10/26	23	8.55	0	0.00	8.54	23	26,727	0.09%
2023/10/25	0	0.00	2	8.72	8.73	-2	26,282	-0.01%
2023/10/24	14	8.73	0	0.00	8.72	14	25,841	0.05%
2023/10/23	24	8.84	0	0.00	8.84	24	24,986	0.10%
2023/10/20	35	8.96	0	0.00	9.00	35	24,028	0.15%
2023/10/19	24	9.19	0	0.00	9.20	24	22,902	0.10%
2023/10/18	0	0.00	111	9.35	9.37	-111	22,823	-0.49%	大賣/鉅額交易
2023/10/17	2	9.35	0	0.00	9.35	2	23,123	0.01%
2023/10/16	14	9.27	0	0.00	9.24	14	23,450	0.06%
2023/10/13	26	9.40	1	9.40	9.39	25	23,293	0.11%
2023/10/12	1	9.53	0	0.00	9.55	1	23,330	0.00%
2023/10/11	0	0.00	1	9.35	9.37	-1	23,518	0.00%
2023/10/06	2	9.18	1	9.19	9.17	1	23,640	0.00%
2023/10/05	63	9.08	2	9.08	9.10	61	23,470	0.26%
2023/10/04	51	9.25	0	0.00	9.22	51	22,818	0.22%
2023/10/03	35	9.54	0	0.00	9.54	35	21,953	0.16%
2023/09/28	26	9.70	0	0.00	9.69	26	21,647	0.12%
2023/09/27	42	9.75	10	9.76	9.78	32	21,128	0.15%
2023/09/26	0	0.00	21	9.91	9.91	-21	20,883	-0.10%
2023/09/25	52	9.97	0	0.00	9.97	52	20,936	0.25%
2023/09/22	29	9.94	80	9.92	9.94	-51	21,222	-0.24%
2023/09/21	0	0.00	13.6	10.19	10.19	-13.6	20,811	-0.07%
2023/09/18	35	10.46	0	0.00	10.46	35	21,399	0.16%
2023/09/14	1	10.32	0	0.00	10.32	1	21,686	0.00%
2023/09/12	1	10.35	0	0.00	10.35	1	23,320	0.00%
2023/09/11	0	0.00	1	10.25	10.26	-1	24,032	0.00%
2023/09/08	0	0.00	4	10.22	10.24	-4	24,676	-0.02%
2023/09/07	0	0.00	4	10.19	10.20	-4	25,197	-0.02%
2023/09/06	2	10.28	3	10.28	10.28	-1	25,776	0.00%
2023/08/29	0	0.00	15	10.17	10.18	-15	27,673	-0.05%
2023/08/28	0	0.00	10	9.95	9.97	-10	27,573	-0.04%
2023/08/24	3	9.90	0	0.00	9.89	3	27,668	0.01%
2023/08/23	0	0.00	10	9.69	9.71	-10	27,661	-0.04%
2023/08/22	50	9.73	0	0.00	9.72	50	28,487	0.18%
2023/08/21	36	9.75	0	0.00	9.75	36	28,829	0.12%
2023/08/18	17	9.76	0	0.00	9.73	17	28,702	0.06%
2023/08/17	15	9.90	0	0.00	9.91	15	28,230	0.05%
2023/08/16	38	9.99	0	0.00	9.99	38	27,973	0.14%
2023/08/15	29	10.14	0	0.00	10.13	29	27,597	0.11%
2023/08/14	17.4	10.23	0	0.00	10.23	17.4	27,515	0.06%
2023/08/11	5	10.26	0	0.00	10.27	5	27,499	0.02%
2023/08/10	2	10.25	0	0.00	10.26	2	27,493	0.01%
2023/08/04	10.2	10.13	0	0.00	10.15	10.2	27,231	0.04%
2023/08/02	40	10.35	0	0.00	10.30	40	26,940	0.15%
2023/08/01	2.1	10.47	0	0.00	10.48	2.1	26,480	0.01%
2023/07/31	9	10.49	1	10.48	10.48	8	26,823	0.03%
2023/07/28	41	10.32	0	0.00	10.39	41	27,105	0.15%
2023/07/27	103	10.48	2	10.47	10.51	101	27,721	0.36%	大買/鉅額交易
2023/07/26	22	10.38	1	10.39	10.38	21	27,606	0.08%
2023/07/25	7	10.41	0	0.00	10.39	7	27,738	0.03%
2023/07/24	51.2	10.29	0	0.00	10.30	51.2	27,821	0.18%
2023/07/21	51	10.33	0	0.00	10.35	51	28,195	0.18%
2023/07/20	35	10.48	0	0.00	10.46	35	27,950	0.13%
2023/07/19	222	10.28	3	10.32	10.32	219	27,709	0.79%	大買/鉅額交易
2023/07/18	1	10.08	50	10.10	10.11	-49	27,330	-0.18%
2023/07/14	90	10.04	20	10.05	10.06	70	27,333	0.26%
2023/07/13	0	0.00	12	9.99	9.98	-12	27,348	-0.04%
2023/07/10	3	9.69	0	0.00	9.69	3	28,094	0.01%
2023/07/07	2	9.55	60	9.56	9.58	-58	28,356	-0.20%
2023/07/06	10	9.72	0	0.00	9.71	10	28,384	0.04%
2023/07/05	3	9.83	0	0.00	9.83	3	28,176	0.01%
2023/07/04	0	0.00	5	9.84	9.85	-5	28,334	-0.02%
2023/07/03	2	9.86	0	0.00	9.87	2	28,348	0.01%
2023/06/30	24	9.84	12	9.82	9.84	12	28,265	0.04%
2023/06/29	2	9.77	0	0.00	9.75	2	27,941	0.01%
2023/06/28	2	9.67	0	0.00	9.69	2	27,564	0.01%
2023/06/27	0	0.00	10	9.54	9.54	-10	27,381	-0.04%
2023/06/26	18	9.39	0	0.00	9.40	18	27,277	0.07%
2023/06/21	15	9.61	0	0.00	9.62	15	27,067	0.06%
2023/06/20	3	9.68	0	0.00	9.68	3	26,721	0.01%
2023/06/19	3	9.96	8	9.94	9.94	-5	26,331	-0.02%
2023/06/16	40	9.97	8	9.97	9.97	32	25,427	0.13%
2023/06/15	6	9.88	3	9.89	9.86	3	24,870	0.01%
2023/06/14	7	9.90	0	0.00	9.90	7	24,194	0.03%
2023/06/13	1	9.78	11	9.75	9.78	-10	23,688	-0.04%
2023/06/12	21	9.65	0	0.00	9.66	21	23,361	0.09%
2023/06/09	0	0.00	2	9.65	9.67	-2	22,879	-0.01%
2023/06/08	8	9.61	6	9.61	9.60	2	22,762	0.01%
2023/06/07	2	9.48	0	0.00	9.50	2	22,803	0.01%
2023/06/06	1	9.34	2	9.35	9.31	-1	22,297	0.00%
2023/06/02	0	0.00	2	9.17	9.17	-2	21,515	-0.01%
2023/05/30	4	8.87	10	8.88	8.87	-6	21,590	-0.03%
2023/05/29	5	8.87	0	0.00	8.88	5	21,693	0.02%
2023/05/26	17	8.69	0	0.00	8.65	17	21,530	0.08%
2023/05/25	26	8.87	0	0.00	8.86	26	20,669	0.13%
2023/05/23	0	0.00	2	9.00	9.05	-2	20,225	-0.01%
2023/05/22	3	8.93	0	0.00	8.94	3	20,088	0.01%
2023/05/19	0	0.00	4	9.00	8.99	-4	19,931	-0.02%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	5	8.71	0	0.00	8.73	5	19,537	0.03%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/10	8	8.74	0	0.00	8.72	8	19,114	0.04%
2023/05/09	5	8.78	0	0.00	8.78	5	19,030	0.03%
2023/05/08	0	0.00	2	8.78	8.78	-2	18,861	-0.01%
2023/05/05	13	8.61	0	0.00	8.60	13	18,587	0.07%
2023/05/04	8	8.79	0	0.00	8.79	8	18,077	0.04%
2023/05/03	21.5	8.89	0	0.00	8.88	21.5	17,465	0.12%
2023/04/28	0	0.00	10	9.13	9.18	-10	16,187	-0.06%
2023/04/27	11	8.96	0	0.00	8.96	11	15,901	0.07%
2023/04/26	3	8.98	0	0.00	8.98	3	15,586	0.02%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/24	36	9.17	0	0.00	9.15	36	14,866	0.24%
2023/04/19	1	9.04	0	0.00	9.03	1	14,324	0.01%
2023/04/17	4	9.05	0	0.00	9.01	4	13,423	0.03%
2023/04/14	2	9.09	0	0.00	9.11	2	12,686	0.02%
2023/04/13	6	9.10	0	0.00	9.09	6	12,059	0.05%
2023/04/11	1	9.29	0	0.00	9.33	1	11,098	0.01%
2023/04/07	2	9.57	0	0.00	9.54	2	10,521	0.02%
2023/04/06	0	0.00	1	9.68	9.66	-1	10,182	-0.01%
2023/03/31	1	9.69	0	0.00	9.69	1	9,923	0.01%
2023/03/23	6	9.77	0	0.00	9.76	6	9,490	0.06%
2023/03/21	1	9.70	0	0.00	9.76	1	9,203	0.01%
2023/03/20	0	0.00	3	9.81	9.92	-3	8,950	-0.03%
2023/03/17	1	9.81	0	0.00	9.85	1	8,744	0.01%
2023/03/16	1	9.80	0	0.00	9.80	1	8,477	0.01%
2023/03/15	1	9.91	0	0.00	9.91	1	8,264	0.01%
2023/03/14	4	9.94	0	0.00	9.94	4	8,021	0.05%
2023/03/13	11	10.00	0	0.00	9.99	11	7,756	0.14%
2023/03/10	2.3	10.08	0	0.00	10.13	2.3	7,213	0.03%
2023/03/08	2	10.25	0	0.00	10.26	2	6,557	0.03%
2023/03/06	1	10.28	0	0.00	10.34	1	6,133	0.02%
2023/03/03	2	10.17	0	0.00	10.18	2	5,950	0.03%
2023/03/02	5.1	10.19	0	0.00	10.20	5.1	5,581	0.09%
2023/03/01	2.1	10.37	0	0.00	10.39	2.1	5,073	0.04%
2023/02/23	3	10.49	0	0.00	10.49	3	4,709	0.06%
2023/02/22	1	10.46	0	0.00	10.51	1	4,551	0.02%
2023/02/07	1	10.89	0	0.00	10.89	1	3,988	0.03%
2023/02/06	2	11.09	0	0.00	11.10	2	3,902	0.05%
2022/12/30	8	9.87	0	0.00	9.89	8	3,926	0.20%
2022/12/29	1	9.83	0	0.00	9.85	1	3,944	0.03%
2022/12/16	3	10.36	0	0.00	10.42	3	4,348	0.07%
2022/12/12	1	10.45	0	0.00	10.47	1	4,281	0.02%
2022/12/05	1	10.69	0	0.00	10.69	1	4,167	0.02%
2022/10/17	0	0.00	23	9.26	9.28	-23	3,762	-0.61%
2022/10/06	1	9.58	0	0.00	9.61	1	3,171	0.03%
2022/09/28	1	9.88	0	0.00	9.78	1	2,646	0.04%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/16	0	0.00	2	12.49	12.49	-2	2,789	-0.07%
2022/07/15	0	0.00	1	11.14	11.14	-1	2,978	-0.03%
2022/06/20	8	10.45	0	0.00	10.42	8	3,046	0.26%
2022/06/15	0	0.00	10	10.78	10.76	-10	2,731	-0.37%
2022/06/14	6	11.20	0	0.00	11.15	6	2,446	0.25%
2022/05/23	1	12.02	0	0.00	12.02	1	2,866	0.03%
2022/05/13	1	12.08	0	0.00	12.11	1	3,254	0.03%
2022/04/19	1	12.65	0	0.00	12.63	1	4,127	0.02%
2022/02/24	5	11.99	0	0.00	12.00	5	6,562	0.08%
2022/02/22	2	12.50	0	0.00	12.51	2	6,225	0.03%
2022/02/18	1	12.56	0	0.00	12.58	1	6,130	0.02%
2022/02/14	1	12.63	0	0.00	12.64	1	5,862	0.02%
2022/01/26	0	0.00	10	12.79	12.80	-10	5,432	-0.18%
2022/01/25	10	12.66	0	0.00	12.63	10	5,359	0.19%
2021/12/22	10	13.21	0	0.00	13.20	10	4,629	0.22%
2021/12/21	2	12.87	0	0.00	12.92	2	4,569	0.04%
2021/12/20	1	13.26	0	0.00	13.31	1	4,152	0.02%
2021/12/17	1	13.40	0	0.00	13.38	1	3,817	0.03%
2021/12/15	1	13.46	0	0.00	13.48	1	3,510	0.03%
2021/12/14	1	13.60	0	0.00	13.62	1	3,374	0.03%
2021/12/13	2	13.83	0	0.00	13.80	2	3,269	0.06%
2021/12/07	5	13.76	0	0.00	13.82	5	3,245	0.15%
2021/12/02	6	13.44	0	0.00	13.40	6	3,013	0.20%
2021/12/01	3	13.77	0	0.00	13.81	3	2,669	0.11%
2021/11/22	0	0.00	0.5	14.20	14.17	-0.5	2,248	-0.02%
2021/11/18	1	14.23	0	0.00	14.23	1	2,229	0.04%
2021/10/29	0.5	14.34	0	0.00	14.35	0.5	2,446	0.02%
2021/10/13	0	0.00	1	14.25	14.33	-1	2,661	-0.04%
2021/09/22	1	13.88	0	0.00	13.90	1	3,111	0.03%
2021/09/17	2	13.96	0	0.00	13.93	2	3,117	0.06%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	4	14.08	0	0.00	14.07	4	3,251	0.12%
2021/09/08	2	14.18	0	0.00	14.15	2	3,257	0.06%
2021/09/07	2	14.28	0	0.00	14.27	2	3,323	0.06%
2021/08/20	2	13.86	0	0.00	13.86	2	3,737	0.05%
2021/08/02	0	0.00	1	14.08	14.09	-1	3,773	-0.03%
2021/07/20	1	13.77	0	0.00	13.79	1	3,780	0.03%
2021/07/15	1	14.05	0	0.00	14.14	1	3,632	0.03%
2021/07/06	0	0.00	6	14.52	14.55	-6	3,245	-0.18%
2021/07/01	1	14.47	0	0.00	14.49	1	3,161	0.03%
2021/06/25	0	0.00	1	14.71	14.70	-1	2,983	-0.03%
2021/06/23	1	14.58	0	0.00	14.58	1	2,928	0.03%
2021/06/11	1	14.99	0	0.00	15.05	1	2,606	0.04%
2021/06/01	1	14.43	0	0.00	14.42	1	2,487	0.04%
2021/05/26	1	14.31	0	0.00	14.35	1	2,514	0.04%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/10	4	14.32	0	0.00	14.34	4	2,473	0.16%
2020/11/11	0	0.00	10	11.40	11.45	-10	2,018	-0.50%
2020/10/30	10	10.49	0	0.00	10.50	10	1,993	0.50%
2020/04/09	0	0.00	3	8.73	8.80	-3	1,016	-0.30%
2020/04/08	1	7.70	0	0.00	7.73	1	925	0.11%
2020/03/31	2	9.00	0	0.00	8.94	2	731	0.27%