復華富時不動產 (00712)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
▼0.03
漲幅
-0.31%
成交量
9,497張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	9.69	0	0.00	9.67	2	25,732	0.01%
2024/05/07	2	9.71	0	0.00	9.70	2	25,767	0.01%
2024/05/06	1	9.61	0	0.00	9.61	1	25,393	0.00%
2024/05/02	0	0.00	5	9.57	9.57	-5	25,558	-0.02%
2024/04/30	0	0.00	8	9.58	9.57	-8	25,526	-0.03%
2024/04/29	0	0.00	0.1	9.58	9.57	-0.1	25,471	0.00%
2024/04/26	0	0.00	10	9.48	9.47	-10	25,304	-0.04%
2024/04/25	0	0.00	20	9.55	9.54	-20	25,338	-0.08%
2024/04/24	0	0.00	20.1	9.58	9.58	-20.1	25,355	-0.08%
2024/04/22	0	9.39	0	0.00	9.40	0	25,205	0.00%
2024/04/19	2	9.22	0	0.00	9.23	2	25,018	0.01%
2024/04/18	1	9.22	0	0.00	9.20	1	24,687	0.00%
2024/04/17	9.1	9.22	0	0.00	9.21	9.1	24,538	0.04%
2024/04/16	3.3	9.29	70	9.30	9.30	-66.7	23,691	-0.28%
2024/04/12	1	9.45	0	0.00	9.44	1	23,380	0.00%
2024/04/11	37.2	9.39	0	0.00	9.40	37.2	23,486	0.16%
2024/04/08	0	9.61	0	0.00	9.61	0	23,512	0.00%
2024/04/01	0	0.00	8	9.76	9.75	-8	23,634	-0.03%
2024/03/29	0	0.00	25	9.71	9.72	-25	23,609	-0.11%
2024/03/28	0	0.00	57	9.69	9.69	-57	23,570	-0.24%
2024/03/27	0	0.00	30	9.64	9.64	-30	23,861	-0.13%
2024/03/25	5	9.65	0	0.00	9.63	5	24,645	0.02%
2024/03/21	0	9.60	0	0.00	9.60	0	25,114	0.00%
2024/03/20	2	9.46	0	0.00	9.48	2	26,011	0.01%
2024/03/19	4	9.49	60	9.48	9.50	-56	26,548	-0.21%
2024/03/18	0	9.63	0.1	9.65	9.65	-0.1	26,487	0.00%
2024/03/15	31	9.57	18	9.58	9.59	13	26,232	0.05%
2024/03/14	10	9.68	1	9.69	9.68	9	25,967	0.03%
2024/03/13	4	9.66	0	0.00	9.64	4	25,826	0.02%
2024/03/12	1	9.65	0	0.00	9.66	1	26,081	0.00%
2024/03/11	10	9.62	0	0.00	9.62	10	26,068	0.04%
2024/03/08	31	9.55	0	0.00	9.56	31	26,146	0.12%
2024/03/07	19	9.53	0	0.00	9.53	19	26,200	0.07%
2024/03/06	15	9.50	24	9.49	9.50	-9	26,081	-0.03%
2024/03/05	37.1	9.47	0.5	9.49	9.47	36.6	25,895	0.14%
2024/03/04	0	0.00	7	9.63	9.61	-7	25,294	-0.03%
2024/03/01	3	9.53	25	9.55	9.57	-22	25,241	-0.09%
2024/02/29	7	9.40	0	0.00	9.40	7	24,943	0.03%
2024/02/27	12	9.41	0	0.00	9.41	12	24,672	0.05%
2024/02/26	5	9.45	0	0.00	9.46	5	24,347	0.02%
2024/02/23	5	9.41	18	9.42	9.41	-13	24,185	-0.05%
2024/02/22	4	9.38	3	9.38	9.38	1	24,255	0.00%
2024/02/21	24	9.37	0	0.00	9.36	24	24,114	0.10%
2024/02/20	10	9.45	10	9.45	9.46	0	23,743	0.00%
2024/02/19	16	9.39	1	9.42	9.41	15	23,784	0.06%
2024/02/16	5	9.41	31	9.40	9.42	-26	24,231	-0.11%
2024/02/15	32	9.28	1	9.28	9.31	31	23,870	0.13%
2024/02/05	21.4	9.54	0	0.00	9.56	21.4	22,495	0.09%
2024/02/02	22	9.66	0.5	9.69	9.65	21.5	22,116	0.10%
2024/02/01	32.1	9.67	5	9.70	9.70	27.1	21,759	0.12%
2024/01/31	10	9.87	0	0.00	9.89	10	21,155	0.05%
2024/01/30	0	0.00	8	9.97	9.98	-8	21,530	-0.04%
2024/01/29	10	9.88	1	9.89	9.89	9	21,838	0.04%
2024/01/26	10	9.87	5	9.87	9.87	5	22,597	0.02%
2024/01/25	2	9.83	0	0.00	9.83	2	23,211	0.01%
2024/01/24	0	0.00	4	9.87	9.88	-4	23,391	-0.02%
2024/01/23	8	9.84	0	0.00	9.85	8	23,701	0.03%
2024/01/22	0	0.00	5	9.86	9.85	-5	24,266	-0.02%
2024/01/19	12	9.80	0	0.00	9.80	12	24,729	0.05%
2024/01/18	6	9.80	0	0.00	9.79	6	25,542	0.02%
2024/01/17	0	0.00	6	9.92	9.90	-6	26,054	-0.02%
2024/01/16	3	9.98	26	9.97	9.98	-23	26,928	-0.09%
2024/01/15	0	9.94	0	0.00	9.96	0	27,889	0.00%
2024/01/12	11	9.90	15.1	9.90	9.91	-4.1	29,138	-0.01%
2024/01/11	1	9.97	1	9.97	9.97	0	29,538	0.00%
2024/01/10	5	9.89	2	9.91	9.91	3	29,643	0.01%
2024/01/09	2	9.91	28	9.89	9.91	-26	29,724	-0.09%
2024/01/08	1	9.72	11	9.73	9.73	-10	29,810	-0.03%
2024/01/05	6	9.68	14	9.67	9.68	-8	29,882	-0.03%
2024/01/04	12	9.73	0	0.00	9.72	12	29,896	0.04%
2024/01/03	5.1	9.88	0	0.00	9.88	5.1	29,626	0.02%
2024/01/02	7	9.92	0	0.00	9.92	7	29,870	0.02%
2023/12/29	15	10.04	25	10.05	10.07	-10	30,448	-0.03%
2023/12/28	33	10.11	0	0.00	10.10	33	31,122	0.11%
2023/12/27	60	10.19	10	10.19	10.18	50	31,590	0.16%
2023/12/26	1	10.10	10	10.12	10.10	-9	31,647	-0.03%
2023/12/25	12	10.12	0	0.00	10.10	12	32,155	0.04%
2023/12/22	2	10.15	10	10.15	10.16	-8	32,436	-0.02%
2023/12/21	27	10.05	70	10.05	10.05	-43	32,227	-0.13%
2023/12/20	6	10.15	2	10.14	10.17	4	31,809	0.01%
2023/12/19	3.5	10.26	5	10.24	10.24	-1.5	32,003	0.00%
2023/12/18	36	10.30	0	0.00	10.31	36	31,435	0.11%
2023/12/15	15	10.38	10	10.35	10.38	5	30,891	0.02%
2023/12/14	5	10.08	17.2	10.08	10.08	-12.2	29,738	-0.04%
2023/12/13	5	9.84	5.1	9.84	9.84	-0.1	29,274	0.00%
2023/12/11	0.3	9.73	0.1	9.73	9.73	0.2	29,334	0.00%
2023/12/08	10	9.66	11.1	9.66	9.67	-1.1	29,202	0.00%
2023/12/07	19	9.62	0	0.00	9.62	19	29,200	0.07%
2023/12/06	51	9.82	0	0.00	9.84	51	28,639	0.18%
2023/12/05	62	9.84	2.1	9.84	9.84	59.9	28,482	0.21%
2023/12/04	0	0.00	16.2	9.76	9.78	-16.2	28,247	-0.06%
2023/12/01	3	9.53	11.4	9.52	9.57	-8.4	28,116	-0.03%
2023/11/30	0	0.00	23.4	9.47	9.48	-23.4	28,132	-0.08%
2023/11/29	5	9.37	0	0.00	9.39	5	28,321	0.02%
2023/11/28	21	9.38	0	0.00	9.39	21	28,217	0.07%
2023/11/27	22	9.45	0	0.00	9.44	22	28,089	0.08%
2023/11/24	1	9.47	122	9.48	9.47	-121	28,218	-0.43%	大賣/鉅額交易
2023/11/22	1	9.40	0	0.00	9.43	1	28,559	0.00%
2023/11/21	5	9.46	0.2	9.46	9.45	4.8	28,612	0.02%
2023/11/20	6	9.50	0.3	9.49	9.48	5.7	28,485	0.02%
2023/11/17	2	9.47	0	0.00	9.46	2	28,472	0.01%
2023/11/16	0	0.00	9	9.61	9.62	-9	28,263	-0.03%
2023/11/15	7	9.57	4.2	9.56	9.57	2.8	28,184	0.01%
2023/11/14	1	9.20	0	0.00	9.22	1	28,046	0.00%
2023/11/13	6	9.22	9	9.21	9.20	-3	28,353	-0.01%
2023/11/10	3.5	9.18	0	0.00	9.18	3.5	28,774	0.01%
2023/11/09	5	9.31	0	0.00	9.31	5	28,795	0.02%
2023/11/08	2	9.25	0	0.00	9.25	2	28,819	0.01%
2023/11/07	5	9.20	0	0.00	9.19	5	28,684	0.02%
2023/11/06	13	9.34	0	0.00	9.33	13	28,407	0.05%
2023/11/03	60	9.22	0	0.00	9.17	60	28,081	0.21%
2023/11/02	19	8.93	1	8.90	8.94	18	27,398	0.07%
2023/11/01	60	8.67	0	0.00	8.68	60	26,974	0.22%
2023/10/31	6	8.47	0	0.00	8.47	6	26,975	0.02%
2023/10/30	26.5	8.44	0	0.00	8.43	26.5	27,371	0.10%
2023/10/27	15	8.57	30	8.57	8.55	-15	26,920	-0.06%
2023/10/26	25.1	8.55	0	0.00	8.54	25.1	26,727	0.09%
2023/10/25	25	8.73	0	0.00	8.73	25	26,282	0.10%
2023/10/24	19.1	8.71	0	0.00	8.72	19.1	25,841	0.07%
2023/10/23	45	8.85	3	8.84	8.84	42	24,986	0.17%
2023/10/20	30.3	8.96	25	8.97	9.00	5.3	24,028	0.02%
2023/10/19	13.1	9.16	10	9.19	9.20	3.1	22,902	0.01%
2023/10/18	0	0.00	6	9.36	9.37	-6	22,823	-0.03%
2023/10/17	0	0.00	11	9.34	9.35	-11	23,123	-0.05%
2023/10/16	13	9.25	0	0.00	9.24	13	23,450	0.06%
2023/10/13	16	9.40	0	0.00	9.39	16	23,293	0.07%
2023/10/12	7	9.52	10	9.51	9.55	-3	23,330	-0.01%
2023/10/11	2	9.36	10	9.37	9.37	-8	23,518	-0.03%
2023/10/06	1	9.16	10	9.20	9.17	-9	23,640	-0.04%
2023/10/05	21	9.08	30	9.09	9.10	-9	23,470	-0.04%
2023/10/04	18	9.24	0	0.00	9.22	18	22,818	0.08%
2023/10/03	25	9.53	10	9.55	9.54	15	21,953	0.07%
2023/10/02	0	0.00	35	9.79	9.79	-35	21,556	-0.16%
2023/09/28	25	9.70	0	0.00	9.69	25	21,647	0.12%
2023/09/27	12	9.76	0	0.00	9.78	12	21,128	0.06%
2023/09/26	5	9.91	3	9.91	9.91	2	20,883	0.01%
2023/09/25	0	0.00	10	9.96	9.97	-10	20,936	-0.05%
2023/09/22	37.5	9.92	0	0.00	9.94	37.5	21,222	0.18%
2023/09/21	12	10.18	0	0.00	10.19	12	20,811	0.06%
2023/09/20	10	10.28	0	0.00	10.27	10	20,917	0.05%
2023/09/19	2	10.29	0	0.00	10.28	2	20,999	0.01%
2023/09/18	35	10.46	1	10.47	10.46	34	21,399	0.16%
2023/09/15	20	10.41	1	10.40	10.42	19	21,535	0.09%
2023/09/14	1	10.31	0	0.00	10.32	1	21,686	0.00%
2023/09/13	3	10.33	18	10.32	10.33	-15	22,662	-0.07%
2023/09/11	0	0.00	1	10.26	10.26	-1	24,032	0.00%
2023/09/08	0	0.00	3	10.23	10.24	-3	24,676	-0.01%
2023/09/07	3	10.20	0	0.00	10.20	3	25,197	0.01%
2023/09/06	7	10.28	0	0.00	10.28	7	25,776	0.03%
2023/09/05	3	10.35	0	0.00	10.35	3	26,139	0.01%
2023/09/04	6	10.33	0	0.00	10.34	6	26,373	0.02%
2023/09/01	0	0.00	5	10.28	10.28	-5	26,652	-0.02%
2023/08/30	5	10.29	0	0.00	10.28	5	27,529	0.02%
2023/08/25	2	9.92	0	0.00	9.90	2	27,710	0.01%
2023/08/24	8	9.91	0	0.00	9.89	8	27,668	0.03%
2023/08/23	4	9.71	0	0.00	9.71	4	27,661	0.01%
2023/08/22	2	9.75	0	0.00	9.72	2	28,487	0.01%
2023/08/18	22	9.74	0	0.00	9.73	22	28,702	0.08%
2023/08/17	0	0.00	1	9.90	9.91	-1	28,230	0.00%
2023/08/16	12	9.98	0	0.00	9.99	12	27,973	0.04%
2023/08/15	2	10.13	0	0.00	10.13	2	27,597	0.01%
2023/08/14	2	10.22	0	0.00	10.23	2	27,515	0.01%
2023/08/10	0	0.00	1	10.23	10.26	-1	27,493	0.00%
2023/08/08	5	10.29	0	0.00	10.30	5	27,374	0.02%
2023/08/07	2	10.28	2	10.28	10.28	0	27,358	0.00%
2023/08/04	8	10.12	0	0.00	10.15	8	27,231	0.03%
2023/08/02	15.2	10.35	0	0.00	10.30	15.2	26,940	0.06%
2023/08/01	7	10.47	20	10.46	10.48	-13	26,480	-0.05%
2023/07/28	6	10.34	0	0.00	10.39	6	27,105	0.02%
2023/07/27	2	10.47	0	0.00	10.51	2	27,721	0.01%
2023/07/26	0	0.00	1	10.40	10.38	-1	27,606	0.00%
2023/07/25	33	10.40	0	0.00	10.39	33	27,738	0.12%
2023/07/24	6	10.30	0	0.00	10.30	6	27,821	0.02%
2023/07/21	0.7	10.38	0	0.00	10.35	0.7	28,195	0.00%
2023/07/20	6	10.47	2	10.47	10.46	4	27,950	0.01%
2023/07/18	2.1	10.09	0	0.00	10.11	2.1	27,330	0.01%
2023/07/17	7	10.01	0	0.00	10.04	7	27,213	0.03%
2023/07/14	0.1	10.06	5	10.04	10.06	-4.9	27,333	-0.02%
2023/07/13	8	10.00	35	10.00	9.98	-27	27,348	-0.10%
2023/07/12	17	9.98	15	9.96	9.96	2	27,652	0.01%
2023/07/11	6	9.90	15	9.89	9.92	-9	27,913	-0.03%
2023/07/10	2	9.70	10	9.69	9.69	-8	28,094	-0.03%
2023/07/07	15	9.56	0	0.00	9.58	15	28,356	0.05%
2023/07/06	8	9.71	1	9.73	9.71	7	28,384	0.02%
2023/07/05	1	9.85	19	9.83	9.83	-18	28,176	-0.06%
2023/07/04	3	9.82	5.9	9.84	9.85	-2.9	28,334	-0.01%
2023/07/03	1	9.85	7	9.86	9.87	-6	28,348	-0.02%
2023/06/29	5	9.78	2	9.78	9.75	3	27,941	0.01%
2023/06/28	13	9.70	0	0.00	9.69	13	27,564	0.05%
2023/06/27	6	9.53	1	9.54	9.54	5	27,381	0.02%
2023/06/26	8	9.40	4	9.36	9.40	4	27,277	0.01%
2023/06/21	6	9.60	0	0.00	9.62	6	27,067	0.02%
2023/06/20	20	9.68	0	0.00	9.68	20	26,721	0.07%
2023/06/19	34	9.95	30	9.95	9.94	4	26,331	0.02%
2023/06/16	21	9.97	0	0.00	9.97	21	25,427	0.08%
2023/06/15	22	9.88	0	0.00	9.86	22	24,870	0.09%
2023/06/14	11	9.90	0	0.00	9.90	11	24,194	0.05%
2023/06/13	6	9.79	0	0.00	9.78	6	23,688	0.03%
2023/06/12	36	9.65	0	0.00	9.66	36	23,361	0.15%
2023/06/09	21	9.65	14	9.64	9.67	7	22,879	0.03%
2023/06/08	0	0.00	17	9.61	9.60	-17	22,762	-0.07%
2023/06/07	12	9.48	0	0.00	9.50	12	22,803	0.05%
2023/06/06	16	9.34	10	9.32	9.31	6	22,297	0.03%
2023/06/05	42	9.41	5	9.40	9.42	37	22,049	0.17%
2023/06/02	6	9.16	11	9.16	9.17	-5	21,515	-0.02%
2023/06/01	0.1	8.99	0	0.00	8.99	0.1	21,268	0.00%
2023/05/31	20.3	8.97	7	8.99	8.99	13.3	21,462	0.06%
2023/05/30	5	8.87	0	0.00	8.87	5	21,590	0.02%
2023/05/29	5	8.87	0	0.00	8.88	5	21,693	0.02%
2023/05/26	61.1	8.66	0	0.00	8.65	61.1	21,530	0.28%
2023/05/25	22	8.88	20	8.87	8.86	2	20,669	0.01%
2023/05/24	8	9.05	0	0.00	9.06	8	20,344	0.04%
2023/05/23	0	0.00	5	9.02	9.05	-5	20,225	-0.02%
2023/05/22	6	8.93	0	0.00	8.94	6	20,088	0.03%
2023/05/19	2	9.00	0	0.00	8.99	2	19,931	0.01%
2023/05/18	2	8.88	0	0.00	8.88	2	19,728	0.01%
2023/05/17	3	8.72	0	0.00	8.73	3	19,537	0.02%
2023/05/16	1	8.80	0	0.00	8.82	1	19,329	0.01%
2023/05/15	10	8.75	0	0.00	8.76	10	19,268	0.05%
2023/05/12	5	8.77	0	0.00	8.79	5	19,375	0.03%
2023/05/10	11	8.72	0	0.00	8.72	11	19,114	0.06%
2023/05/09	3	8.79	0	0.00	8.78	3	19,030	0.02%
2023/05/08	3.2	8.79	0	0.00	8.78	3.2	18,861	0.02%
2023/05/05	5	8.62	0	0.00	8.60	5	18,587	0.03%
2023/05/04	3	8.80	0	0.00	8.79	3	18,077	0.02%
2023/05/03	12	8.89	0	0.00	8.88	12	17,465	0.07%
2023/04/28	0	0.00	5	9.17	9.18	-5	16,187	-0.03%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	2	8.99	3	8.98	8.98	-1	15,586	-0.01%
2023/04/20	5	9.14	0	0.00	9.14	5	14,449	0.03%
2023/04/19	4	9.04	0	0.00	9.03	4	14,324	0.03%
2023/04/18	10	9.10	0	0.00	9.11	10	13,894	0.07%
2023/04/17	2	9.03	0	0.00	9.01	2	13,423	0.01%
2023/04/13	1.1	9.09	0	0.00	9.09	1.1	12,059	0.01%
2023/04/12	4	9.22	0	0.00	9.22	4	11,351	0.04%
2023/04/11	1.2	9.28	0.7	9.33	9.33	0.5	11,098	0.00%
2023/04/10	0.9	9.50	0	0.00	9.48	0.9	10,711	0.01%
2023/04/07	0.3	9.56	0	0.00	9.54	0.3	10,521	0.00%
2023/03/31	0.7	9.72	0	0.00	9.69	0.7	9,923	0.01%
2023/03/30	0.5	9.72	0	0.00	9.72	0.5	9,710	0.01%
2023/03/29	0.1	9.64	4	9.64	9.65	-3.9	9,754	-0.04%
2023/03/28	0	0.00	15	9.64	9.63	-15	9,819	-0.15%
2023/03/24	2.3	9.68	0	0.00	9.64	2.3	9,784	0.02%
2023/03/23	1	9.77	0	0.00	9.76	1	9,490	0.01%
2023/03/22	1	9.81	0	0.00	9.81	1	9,304	0.01%
2023/03/20	5	9.86	0	0.00	9.92	5	8,950	0.06%
2023/03/17	0.3	9.85	0	0.00	9.85	0.3	8,744	0.00%
2023/03/15	10	9.91	0	0.00	9.91	10	8,264	0.12%
2023/03/14	11	9.95	0	0.00	9.94	11	8,021	0.14%
2023/03/10	3.1	10.10	0	0.00	10.13	3.1	7,213	0.04%
2023/03/09	1.2	10.24	0	0.00	10.24	1.2	6,720	0.02%
2023/03/08	1	10.23	0	0.00	10.26	1	6,557	0.02%
2023/03/07	100.1	10.35	100	10.36	10.37	0.1	6,337	0.00%
2023/03/06	3.2	10.34	5	10.29	10.34	-1.8	6,133	-0.03%
2023/03/03	3	10.16	0	0.00	10.18	3	5,950	0.05%
2023/03/02	10	10.19	0	0.00	10.20	10	5,581	0.18%
2023/02/24	2.3	10.52	0	0.00	10.52	2.3	4,793	0.05%
2023/02/23	2	10.48	0	0.00	10.49	2	4,709	0.04%
2023/02/22	1	10.50	0	0.00	10.51	1	4,551	0.02%
2023/02/17	1	10.70	0	0.00	10.73	1	4,260	0.02%
2023/02/15	1	10.70	2	10.70	10.71	-1	4,320	-0.02%
2023/02/10	4	10.57	0	0.00	10.56	4	4,230	0.09%
2023/02/07	1	10.86	0	0.00	10.89	1	3,988	0.03%
2023/02/06	0.1	11.11	0	0.00	11.10	0.1	3,902	0.00%
2023/02/01	0	10.89	0	0.00	10.89	0	3,810	0.00%
2023/01/30	0	0.00	0.5	10.79	10.82	-0.5	3,839	-0.01%
2023/01/17	0	0.00	2	10.60	10.60	-2	3,751	-0.05%
2023/01/16	0	0.00	0.5	10.60	10.60	-0.5	3,713	-0.01%
2023/01/10	0.1	10.16	0	0.00	10.14	0.1	3,572	0.00%
2023/01/05	0	0.00	1	10.02	10.02	-1	3,576	-0.03%
2023/01/03	4	9.82	0	0.00	9.82	4	3,842	0.10%
2022/12/22	0.2	10.08	0	0.00	10.06	0.2	4,174	0.00%
2022/12/21	2.1	9.93	0	0.00	9.92	2.1	4,438	0.05%
2022/12/20	14	10.21	0	0.00	10.21	14	4,491	0.31%
2022/12/16	2	10.40	0	0.00	10.42	2	4,348	0.05%
2022/12/15	0.7	10.60	0	0.00	10.55	0.7	4,296	0.02%
2022/12/14	0	0.00	1	10.58	10.60	-1	4,247	-0.02%
2022/12/13	0	0.00	1	10.51	10.51	-1	4,221	-0.02%
2022/12/09	1	10.49	0	0.00	10.50	1	4,379	0.02%
2022/12/07	1	10.30	0	0.00	10.32	1	4,345	0.02%
2022/12/06	2	10.43	0	0.00	10.47	2	4,255	0.05%
2022/12/02	1	10.74	0	0.00	10.74	1	4,077	0.02%
2022/12/01	0	0.00	1	10.80	10.83	-1	4,054	-0.02%
2022/11/25	1	10.65	0	0.00	10.62	1	4,128	0.02%
2022/11/23	0	0.00	1	10.62	10.65	-1	4,138	-0.02%
2022/11/22	4	10.50	0	0.00	10.51	4	4,141	0.10%
2022/11/16	1	10.73	0	0.00	10.75	1	4,097	0.02%
2022/11/11	0	0.00	1	10.72	10.72	-1	4,051	-0.02%
2022/11/08	20	10.29	0	0.00	10.29	20	3,968	0.50%
2022/11/07	1	10.16	0	0.00	10.17	1	3,959	0.03%
2022/11/04	0	0.00	1	9.92	9.96	-1	3,948	-0.03%
2022/11/03	1	10.12	1	10.19	10.07	0	3,916	0.00%
2022/11/01	1	10.38	0	0.00	10.40	1	3,868	0.03%
2022/10/21	5	9.37	0	0.00	9.38	5	3,855	0.13%
2022/10/20	0	0.00	2	9.43	9.46	-2	3,850	-0.05%
2022/10/17	121	9.25	0	0.00	9.28	121	3,762	3.22%	大買/鉅額交易
2022/10/14	0	0.00	1	9.35	9.45	-1	3,732	-0.03%
2022/10/13	2	9.26	0.8	9.28	9.23	1.2	3,704	0.03%
2022/10/12	0	0.00	1	9.25	9.29	-1	3,674	-0.03%
2022/10/11	0.3	8.86	0	0.00	8.80	0.3	3,584	0.01%
2022/10/07	0	0.00	3	9.28	9.25	-3	3,348	-0.09%
2022/10/06	1	9.61	0	0.00	9.61	1	3,171	0.03%
2022/10/04	1	9.42	0.3	9.37	9.47	0.7	2,996	0.02%
2022/10/03	0.3	9.21	0	0.00	9.24	0.3	2,951	0.01%
2022/09/30	0.5	9.41	0	0.00	9.38	0.5	2,885	0.02%
2022/09/28	11	9.80	0	0.00	9.78	11	2,646	0.42%
2022/09/27	3	10.19	3	10.20	10.17	0	2,356	0.00%
2022/09/26	1	10.80	12	10.82	10.80	-11	2,105	-0.52%
2022/09/23	2	11.18	0	0.00	11.19	2	2,014	0.10%
2022/09/21	3	11.60	0	0.00	11.61	3	1,932	0.16%
2022/09/20	2	11.73	0	0.00	11.73	2	1,937	0.10%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	2	11.87	0	0.00	11.88	2	1,901	0.11%
2022/09/14	10	12.03	0	0.00	12.05	10	1,869	0.53%
2022/09/13	0	0.00	10	12.24	12.25	-10	1,906	-0.52%
2022/09/12	10	12.12	0	0.00	12.13	10	1,975	0.51%
2022/09/02	11	11.77	0	0.00	11.75	11	2,909	0.38%
2022/08/18	0	0.00	3	12.40	12.42	-3	2,786	-0.11%
2022/08/17	0	0.00	2	12.47	12.48	-2	2,797	-0.07%
2022/08/05	0	0.00	1	12.19	12.21	-1	2,849	-0.04%
2022/07/25	0	0.00	8	11.72	11.76	-8	2,824	-0.28%
2022/07/13	3	11.12	0	0.00	11.13	3	3,036	0.10%
2022/07/12	2	11.17	0	0.00	11.16	2	3,049	0.07%
2022/07/06	0	0.00	5	11.27	11.27	-5	3,056	-0.16%
2022/06/29	0	0.00	7	11.10	11.12	-7	3,086	-0.23%
2022/06/28	3	11.14	0	0.00	11.16	3	3,089	0.10%
2022/06/24	7	10.95	0	0.00	10.97	7	3,113	0.22%
2022/06/17	5	10.17	0	0.00	10.19	5	2,961	0.17%
2022/06/15	24	10.79	0	0.00	10.76	24	2,731	0.88%
2022/06/14	2	11.42	0	0.00	11.15	2	2,446	0.08%
2022/06/13	1	12.08	0	0.00	12.10	1	2,050	0.05%
2022/06/07	3	12.38	0	0.00	12.36	3	2,108	0.14%
2022/05/17	0	0.00	1	12.26	12.26	-1	3,094	-0.03%
2022/05/10	0.3	12.23	0	0.00	12.29	0.3	3,546	0.01%
2022/05/06	1	12.53	6	12.53	12.55	-5	3,577	-0.14%
2022/04/27	4.2	11.99	0	0.00	12.04	4.2	4,100	0.10%
2022/04/25	3	12.25	0	0.00	12.24	3	4,097	0.07%
2022/03/29	0	0.00	2	12.91	12.90	-2	4,363	-0.05%
2022/03/23	22	12.67	0	0.00	12.66	22	5,361	0.41%
2022/03/09	0	0.00	0.5	12.49	12.60	-0.5	6,063	-0.01%
2022/03/07	0	0.00	0.6	12.46	12.38	-0.6	6,569	-0.01%
2022/02/23	1	12.33	0	0.00	12.35	1	6,347	0.02%
2022/02/18	2	12.58	0	0.00	12.58	2	6,130	0.03%
2022/02/15	5	12.56	0	0.00	12.54	5	6,001	0.08%
2022/02/14	0	0.00	8	12.67	12.64	-8	5,862	-0.14%
2022/02/11	1	12.81	0	0.00	12.82	1	5,727	0.02%
2022/01/26	1	12.75	0	0.00	12.80	1	5,432	0.02%
2022/01/25	0	0.00	4	12.68	12.63	-4	5,359	-0.07%
2022/01/24	1	12.79	0	0.00	12.84	1	5,198	0.02%
2022/01/21	1	12.97	0	0.00	12.91	1	5,082	0.02%
2022/01/12	0	0.00	10	13.51	13.54	-10	4,658	-0.21%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2022/01/03	10	13.37	0	0.00	13.34	10	4,652	0.21%
2021/12/27	0	0.00	1	13.40	13.41	-1	4,670	-0.02%
2021/12/24	0	0.00	1	13.41	13.42	-1	4,738	-0.02%
2021/12/22	11	13.20	3	13.21	13.20	8	4,629	0.17%
2021/12/21	2	12.96	9	12.92	12.92	-7	4,569	-0.15%
2021/12/20	4	13.26	0	0.00	13.31	4	4,152	0.10%
2021/12/17	18	13.39	0	0.00	13.38	18	3,817	0.47%
2021/12/15	3	13.46	0	0.00	13.48	3	3,510	0.09%
2021/12/10	10	13.91	0	0.00	13.92	10	3,219	0.31%
2021/12/09	5	13.96	0	0.00	13.97	5	3,212	0.16%
2021/12/07	1	13.78	0	0.00	13.82	1	3,245	0.03%
2021/12/06	0	0.00	4	13.57	13.59	-4	3,204	-0.12%
2021/12/02	1	13.41	0	0.00	13.40	1	3,013	0.03%
2021/12/01	1	13.60	0	0.00	13.81	1	2,669	0.04%
2021/11/30	1	13.99	0	0.00	14.02	1	2,452	0.04%
2021/11/26	6	14.19	0	0.00	14.12	6	2,313	0.26%
2021/11/23	2	14.14	0	0.00	14.14	2	2,258	0.09%
2021/11/19	5	14.20	0	0.00	14.19	5	2,215	0.23%
2021/11/18	1	14.22	0	0.00	14.23	1	2,229	0.04%
2021/10/13	0	0.00	14	14.30	14.33	-14	2,661	-0.53%
2021/10/08	0	0.00	2	14.15	14.14	-2	2,765	-0.07%
2021/10/05	1	13.95	0	0.00	14.00	1	2,868	0.03%
2021/10/01	1	13.89	0	0.00	13.83	1	3,017	0.03%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/27	1	14.04	0	0.00	14.04	1	2,985	0.03%
2021/09/22	1	13.90	0	0.00	13.90	1	3,111	0.03%
2021/09/17	1	13.94	0	0.00	13.93	1	3,117	0.03%
2021/09/16	1	14.13	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.06	0	0.00	14.06	1	3,096	0.03%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/09/08	1	14.15	0	0.00	14.15	1	3,257	0.03%
2021/09/07	1	14.27	0	0.00	14.27	1	3,323	0.03%
2021/09/06	1	14.26	0	0.00	14.26	1	3,419	0.03%
2021/09/03	12	14.36	0	0.00	14.35	12	3,509	0.34%
2021/09/02	1	14.35	0	0.00	14.35	1	3,621	0.03%
2021/09/01	1	14.34	0	0.00	14.33	1	3,660	0.03%
2021/08/27	1	14.24	0	0.00	14.23	1	3,687	0.03%
2021/08/19	1	14.00	0	0.00	13.97	1	3,690	0.03%
2021/08/16	1	14.10	0	0.00	14.11	1	3,697	0.03%
2021/08/13	1	14.11	0	0.00	14.12	1	3,693	0.03%
2021/08/10	0	0.00	1	13.99	14.00	-1	3,660	-0.03%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/06	0	0.00	4	14.00	13.99	-4	3,722	-0.11%
2021/07/16	0.2	14.10	0	0.00	14.04	0.2	3,649	0.01%
2021/07/08	1	14.34	0	0.00	14.37	1	3,367	0.03%
2021/07/07	0.2	14.50	0	0.00	14.50	0.2	3,275	0.01%
2021/07/06	0.2	14.55	0	0.00	14.55	0.2	3,245	0.01%
2021/06/30	2	14.51	2	14.51	14.52	0	3,140	0.00%
2021/06/25	2	14.69	0	0.00	14.70	2	2,983	0.07%
2021/06/23	1	14.60	0	0.00	14.58	1	2,928	0.03%
2021/06/21	1	14.51	0	0.00	14.63	1	2,915	0.03%
2021/06/18	3	14.72	0	0.00	14.74	3	2,807	0.11%
2021/06/15	1	14.89	10	14.90	14.90	-9	2,665	-0.34%
2021/06/11	3	15.02	0	0.00	15.05	3	2,606	0.12%
2021/06/07	10	14.57	0	0.00	14.65	10	2,445	0.41%
2021/05/26	1	14.29	0	0.00	14.35	1	2,514	0.04%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/13	5	13.54	0	0.00	13.62	5	2,628	0.19%
2021/05/12	3	14.03	0	0.00	14.01	3	2,587	0.12%
2021/05/11	3	14.28	0	0.00	14.18	3	2,485	0.12%
2021/05/10	1	14.29	0	0.00	14.34	1	2,473	0.04%
2021/05/07	2	14.28	0	0.00	14.30	2	2,479	0.08%
2021/04/28	1	14.29	0	0.00	14.32	1	2,489	0.04%
2021/04/22	0	0.00	1	14.18	14.13	-1	2,403	-0.04%
2021/04/21	1	14.05	0	0.00	14.14	1	2,377	0.04%
2021/04/19	1	14.39	0	0.00	14.37	1	2,273	0.04%
2021/04/15	2	14.46	0	0.00	14.43	2	2,230	0.09%
2021/04/14	4	14.39	0	0.00	14.40	4	2,220	0.18%
2021/04/12	1	14.24	0	0.00	14.24	1	2,291	0.04%
2021/04/08	4	14.23	0	0.00	14.24	4	2,283	0.18%
2021/04/07	1	14.21	0	0.00	14.22	1	2,288	0.04%
2021/03/26	0	0.00	1	14.22	14.22	-1	2,260	-0.04%
2021/03/24	0	0.00	1	14.10	14.05	-1	2,233	-0.04%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/02/26	0	0.00	7	13.42	13.40	-7	2,159	-0.32%
2021/02/17	7	13.27	0	0.00	13.34	7	2,253	0.31%
2021/02/01	2	12.38	0	0.00	12.46	2	2,342	0.09%
2021/01/26	1	12.89	0	0.00	12.82	1	2,315	0.04%
2020/12/01	0	0.00	10	12.30	12.27	-10	2,444	-0.41%
2020/11/30	1	12.51	0	0.00	12.52	1	2,372	0.04%
2020/11/26	3	12.70	0	0.00	12.69	3	2,318	0.13%
2020/11/25	0	0.00	3	12.83	12.84	-3	2,282	-0.13%
2020/11/23	3	12.10	0	0.00	12.13	3	2,207	0.14%
2020/11/17	0	0.00	2	11.77	11.81	-2	2,128	-0.09%
2020/10/16	0	0.00	3	10.90	10.90	-3	2,068	-0.15%
2020/09/22	2	10.87	0	0.00	10.90	2	2,400	0.08%
2020/09/16	0	0.00	4	11.31	11.32	-4	2,519	-0.16%
2020/09/14	3	11.14	0	0.00	11.18	3	2,568	0.12%
2020/09/02	2	11.26	0	0.00	11.25	2	3,409	0.06%
2020/08/27	1	11.20	0	0.00	11.20	1	3,681	0.03%
2020/08/20	3	11.10	0	0.00	11.00	3	3,838	0.08%
2020/08/19	1	11.26	0	0.00	11.25	1	3,802	0.03%
2020/08/18	1	11.37	0	0.00	11.37	1	3,839	0.03%
2020/08/14	1	11.23	0	0.00	11.23	1	3,940	0.03%
2020/08/13	1	11.38	0	0.00	11.37	1	3,963	0.03%
2020/07/31	0	0.00	10	10.97	10.98	-10	4,273	-0.23%
2020/07/24	0	0.00	1	10.84	10.77	-1	4,504	-0.02%
2020/07/16	10	10.58	0	0.00	10.56	10	4,618	0.22%
2020/07/13	0	0.00	2	10.13	10.15	-2	4,909	-0.04%
2020/07/10	5	9.90	0	0.00	9.90	5	4,951	0.10%
2020/06/29	1	10.35	0	0.00	10.36	1	5,181	0.02%
2020/06/23	1	10.63	0	0.00	10.62	1	5,132	0.02%
2020/06/15	1	11.00	0	0.00	10.88	1	4,793	0.02%
2020/05/25	0	0.00	1	9.70	9.76	-1	3,390	-0.03%
2020/05/14	1	8.89	0	0.00	8.86	1	2,935	0.03%
2020/03/13	0	0.00	1	12.76	12.92	-1	504	-0.20%
2020/03/11	1	16.29	0	0.00	16.28	1	458	0.22%