復華富時不動產 (00712)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	30	9.68	9.67	-30	25,732	-0.12%
2024/05/07	0	0.00	5	9.69	9.70	-5	25,767	-0.02%
2024/04/29	5	9.58	0	0.00	9.57	5	25,471	0.02%
2024/04/26	0.4	9.50	0	0.00	9.47	0.4	25,304	0.00%
2024/04/22	0.2	9.41	20.6	9.40	9.40	-20.4	25,205	-0.08%
2024/04/19	0.2	9.22	2	9.22	9.23	-1.8	25,018	-0.01%
2024/04/18	5	9.21	0	0.00	9.20	5	24,687	0.02%
2024/04/17	11.9	9.21	1	9.21	9.21	10.9	24,538	0.04%
2024/04/16	11	9.29	0	0.00	9.30	11	23,691	0.05%
2024/04/15	8	9.39	0	0.00	9.39	8	23,471	0.03%
2024/04/11	26	9.39	3	9.40	9.40	23	23,486	0.10%
2024/04/09	10	9.63	0	0.00	9.62	10	22,937	0.04%
2024/04/08	0.1	9.60	13	9.60	9.61	-12.9	23,512	-0.05%
2024/04/03	2	9.65	19	9.62	9.64	-17	23,655	-0.07%
2024/04/02	2	9.69	15	9.70	9.71	-13	23,707	-0.05%
2024/04/01	2.2	9.76	0	0.00	9.75	2.2	23,634	0.01%
2024/03/29	0.7	9.73	1	9.72	9.72	-0.4	23,609	0.00%
2024/03/28	0	0.00	6	9.68	9.69	-6	23,570	-0.03%
2024/03/27	3	9.64	0	0.00	9.64	3	23,861	0.01%
2024/03/25	6	9.62	0	0.00	9.63	6	24,645	0.02%
2024/03/22	5	9.71	4	9.69	9.73	1	25,138	0.00%
2024/03/21	0	0.00	20	9.59	9.60	-20	25,114	-0.08%
2024/03/20	2	9.46	0	0.00	9.48	2	26,011	0.01%
2024/03/15	2	9.56	271	9.55	9.59	-269	26,232	-1.03%	大賣/鉅額交易
2024/03/14	10	9.68	10	9.67	9.68	0	25,967	0.00%
2024/03/13	1	9.67	20	9.68	9.64	-19	25,826	-0.07%
2024/03/11	0	0.00	11.3	9.62	9.62	-11.3	26,068	-0.04%
2024/03/08	0	0.00	30	9.56	9.56	-30	26,146	-0.11%
2024/03/07	2	9.51	1.6	9.53	9.53	0.4	26,200	0.00%
2024/03/06	14	9.49	0	0.00	9.50	14	26,081	0.05%
2024/03/05	11.6	9.47	9	9.48	9.47	2.6	25,895	0.01%
2024/03/04	14	9.62	1	9.63	9.61	13	25,294	0.05%
2024/03/01	3	9.57	0	0.00	9.57	3	25,241	0.01%
2024/02/29	1	9.40	0	0.00	9.40	1	24,943	0.00%
2024/02/27	10	9.41	0	0.00	9.41	10	24,672	0.04%
2024/02/26	1	9.46	0	0.00	9.46	1	24,347	0.00%
2024/02/23	0	0.00	8	9.41	9.41	-8	24,185	-0.03%
2024/02/22	7	9.39	1	9.39	9.38	6	24,255	0.02%
2024/02/21	26.7	9.37	0	0.00	9.36	26.7	24,114	0.11%
2024/02/20	0	9.47	1	9.46	9.46	-1	23,743	0.00%
2024/02/19	5	9.41	0	0.00	9.41	5	23,784	0.02%
2024/02/15	52	9.30	0.1	9.27	9.31	51.9	23,870	0.22%
2024/02/05	4	9.55	100	9.53	9.56	-96	22,495	-0.43%
2024/02/02	9.1	9.67	0	0.00	9.65	9.1	22,116	0.04%
2024/02/01	11	9.67	0	0.00	9.70	11	21,759	0.05%
2024/01/31	1	9.84	0	0.00	9.89	1	21,155	0.00%
2024/01/30	4	9.98	0	0.00	9.98	4	21,530	0.02%
2024/01/29	4	9.88	5	9.88	9.89	-1	21,838	0.00%
2024/01/25	2	9.83	0	0.00	9.83	2	23,211	0.01%
2024/01/24	3	9.87	2	9.87	9.88	1	23,391	0.00%
2024/01/23	29	9.83	0	0.00	9.85	29	23,701	0.12%
2024/01/22	1	9.85	0	0.00	9.85	1	24,266	0.00%
2024/01/19	11.1	9.80	0	0.00	9.80	11.1	24,729	0.04%
2024/01/18	20.1	9.81	0	0.00	9.79	20.1	25,542	0.08%
2024/01/17	7	9.92	0	0.00	9.90	7	26,054	0.03%
2024/01/16	6.4	9.96	0	0.00	9.98	6.4	26,928	0.02%
2024/01/15	2	9.96	0	0.00	9.96	2	27,889	0.01%
2024/01/12	10	9.91	0	0.00	9.91	10	29,138	0.03%
2024/01/09	0	0.00	1	9.91	9.91	-1	29,724	0.00%
2024/01/08	0.5	9.73	0	0.00	9.73	0.5	29,810	0.00%
2024/01/05	10.1	9.69	0	0.00	9.68	10.1	29,882	0.03%
2024/01/04	23	9.74	0	0.00	9.72	23	29,896	0.08%
2024/01/03	2	9.86	0	0.00	9.88	2	29,626	0.01%
2024/01/02	20	9.92	20	9.90	9.92	0	29,870	0.00%
2023/12/29	0	10.07	580	10.04	10.07	-580	30,448	-1.90%	大賣/鉅額交易
2023/12/28	0.1	10.16	0	0.00	10.10	0.1	31,122	0.00%
2023/12/27	0	0.00	0	10.19	10.18	0	31,590	0.00%
2023/12/26	0	10.12	0	0.00	10.10	0	31,647	0.00%
2023/12/25	1.1	10.13	0	0.00	10.10	1.1	32,155	0.00%
2023/12/20	0.1	10.17	3	10.15	10.17	-2.9	31,809	-0.01%
2023/12/19	0.1	10.25	0	0.00	10.24	0.1	32,003	0.00%
2023/12/18	0.1	10.30	1	10.28	10.31	-0.9	31,435	0.00%
2023/12/15	34	10.38	16.8	10.37	10.38	17.2	30,891	0.06%
2023/12/14	7	10.08	21	10.08	10.08	-14	29,738	-0.05%
2023/12/13	0	0.00	1	9.84	9.84	-1	29,274	0.00%
2023/12/11	0	0.00	2	9.72	9.73	-2	29,334	-0.01%
2023/12/08	0	0.00	30	9.66	9.67	-30	29,202	-0.10%
2023/12/07	1	9.63	0	0.00	9.62	1	29,200	0.00%
2023/12/05	0	0.00	13	9.85	9.84	-13	28,482	-0.05%
2023/12/04	1	9.77	0	0.00	9.78	1	28,247	0.00%
2023/11/30	0	0.00	2	9.47	9.48	-2	28,132	-0.01%
2023/11/29	0	0.00	10	9.40	9.39	-10	28,321	-0.04%
2023/11/28	10	9.39	0	0.00	9.39	10	28,217	0.04%
2023/11/27	15	9.44	0	0.00	9.44	15	28,089	0.05%
2023/11/24	0.1	9.48	0	0.00	9.47	0.1	28,218	0.00%
2023/11/22	3	9.39	1	9.42	9.43	2	28,559	0.01%
2023/11/21	4	9.46	0	0.00	9.45	4	28,612	0.01%
2023/11/20	20	9.48	6	9.50	9.48	14	28,485	0.05%
2023/11/15	0.5	9.55	20	9.56	9.57	-19.5	28,184	-0.07%
2023/11/14	25	9.20	0	0.00	9.22	25	28,046	0.09%
2023/11/10	17.1	9.18	0	0.00	9.18	17.1	28,774	0.06%
2023/11/09	10	9.31	21	9.31	9.31	-11	28,795	-0.04%
2023/11/07	30	9.19	1	9.18	9.19	29	28,684	0.10%
2023/11/06	0	0.00	2	9.34	9.33	-2	28,407	-0.01%
2023/11/03	0	0.00	0.1	9.22	9.17	-0.1	28,081	0.00%
2023/11/02	8	8.91	0	0.00	8.94	8	27,398	0.03%
2023/11/01	20	8.67	0	0.00	8.68	20	26,974	0.07%
2023/10/31	28	8.47	0	0.00	8.47	28	26,975	0.10%
2023/10/30	48.2	8.44	0	0.00	8.43	48.2	27,371	0.18%
2023/10/27	22.7	8.55	0	0.00	8.55	22.7	26,920	0.08%
2023/10/26	41	8.55	0	0.00	8.54	41	26,727	0.15%
2023/10/25	11	8.71	0	0.00	8.73	11	26,282	0.04%
2023/10/24	42.4	8.73	0	0.00	8.72	42.4	25,841	0.16%
2023/10/23	193	8.84	0	0.00	8.84	193	24,986	0.77%	大買/鉅額交易
2023/10/20	111.1	8.96	5	8.97	9.00	106.1	24,028	0.44%	大買/鉅額交易
2023/10/19	7.3	9.18	0.8	9.21	9.20	6.5	22,902	0.03%
2023/10/18	6.2	9.36	0	0.00	9.37	6.2	22,823	0.03%
2023/10/16	10.1	9.26	0	0.00	9.24	10.1	23,450	0.04%
2023/10/12	11	9.48	0	0.00	9.55	11	23,330	0.05%
2023/10/06	4.5	9.17	0	0.00	9.17	4.5	23,640	0.02%
2023/10/05	28.5	9.09	0	0.00	9.10	28.5	23,470	0.12%
2023/10/04	29.6	9.24	0	0.00	9.22	29.6	22,818	0.13%
2023/10/03	17	9.54	3	9.54	9.54	14	21,953	0.06%
2023/10/02	7	9.80	0	0.00	9.79	7	21,556	0.03%
2023/09/28	7.2	9.69	0	0.00	9.69	7.2	21,647	0.03%
2023/09/27	12	9.76	60	9.72	9.78	-48	21,128	-0.23%
2023/09/26	18.5	9.91	0	0.00	9.91	18.5	20,883	0.09%
2023/09/25	0	0.00	2	9.96	9.97	-2	20,936	-0.01%
2023/09/22	49.8	9.94	0	0.00	9.94	49.8	21,222	0.23%
2023/09/21	1.2	10.18	0	0.00	10.19	1.2	20,811	0.01%
2023/09/18	0	10.47	0	0.00	10.46	0	21,399	0.00%
2023/09/14	1	10.31	42	10.32	10.32	-41	21,686	-0.19%
2023/09/12	1	10.31	10	10.31	10.35	-9	23,320	-0.04%
2023/09/08	0	0.00	2	10.24	10.24	-2	24,676	-0.01%
2023/09/07	0	0.00	1	10.21	10.20	-1	25,197	0.00%
2023/09/04	1	10.34	0	0.00	10.34	1	26,373	0.00%
2023/08/28	1	9.94	0	0.00	9.97	1	27,573	0.00%
2023/08/25	10	9.93	0	0.00	9.90	10	27,710	0.04%
2023/08/24	10	9.90	0	0.00	9.89	10	27,668	0.04%
2023/08/23	7	9.70	0	0.00	9.71	7	27,661	0.03%
2023/08/22	2	9.73	0	0.00	9.72	2	28,487	0.01%
2023/08/21	2	9.75	0	0.00	9.75	2	28,829	0.01%
2023/08/18	19.1	9.75	0	0.00	9.73	19.1	28,702	0.07%
2023/08/17	7	9.91	0	0.00	9.91	7	28,230	0.02%
2023/08/16	3	9.98	0	0.00	9.99	3	27,973	0.01%
2023/08/15	2	10.13	0	0.00	10.13	2	27,597	0.01%
2023/08/11	0.2	10.26	0	0.00	10.27	0.2	27,499	0.00%
2023/08/02	9.9	10.35	1	10.35	10.30	8.9	26,940	0.03%
2023/08/01	0.4	10.48	0	0.00	10.48	0.4	26,480	0.00%
2023/07/31	0.5	10.48	0	0.00	10.48	0.5	26,823	0.00%
2023/07/28	16	10.38	0	0.00	10.39	16	27,105	0.06%
2023/07/27	0	0.00	40.1	10.46	10.51	-40.1	27,721	-0.14%
2023/07/26	2	10.39	54	10.39	10.38	-52	27,606	-0.19%
2023/07/25	0	0.00	15	10.41	10.39	-15	27,738	-0.05%
2023/07/21	1	10.32	0	0.00	10.35	1	28,195	0.00%
2023/07/19	0	0.00	87	10.28	10.32	-87	27,709	-0.31%
2023/07/17	1	10.01	0	0.00	10.04	1	27,213	0.00%
2023/07/14	1	10.05	120	10.04	10.06	-119	27,333	-0.44%	大賣/鉅額交易
2023/07/12	2	9.98	10	9.95	9.96	-8	27,652	-0.03%
2023/07/10	1	9.69	0.3	9.71	9.69	0.7	28,094	0.00%
2023/07/07	22	9.56	0	0.00	9.58	22	28,356	0.08%
2023/07/06	0.1	9.72	0	0.00	9.71	0.1	28,384	0.00%
2023/07/05	4	9.83	0	0.00	9.83	4	28,176	0.01%
2023/07/03	1	9.84	30	9.85	9.87	-29	28,348	-0.10%
2023/06/30	1	9.84	0	0.00	9.84	1	28,265	0.00%
2023/06/27	10	9.53	0	0.00	9.54	10	27,381	0.04%
2023/06/26	9	9.40	0.3	9.42	9.40	8.7	27,277	0.03%
2023/06/21	11	9.62	0	0.00	9.62	11	27,067	0.04%
2023/06/19	501	9.96	8	9.94	9.94	493	26,331	1.87%	大買/鉅額交易
2023/06/16	2	9.98	64	9.97	9.97	-62	25,427	-0.24%
2023/06/15	8	9.88	0	0.00	9.86	8	24,870	0.03%
2023/06/14	16	9.90	3	9.90	9.90	13	24,194	0.05%
2023/06/12	6	9.65	2	9.64	9.66	4	23,361	0.02%
2023/06/09	1	9.65	0	0.00	9.67	1	22,879	0.00%
2023/06/08	6	9.60	2.4	9.62	9.60	3.6	22,762	0.02%
2023/06/07	1	9.49	0	0.00	9.50	1	22,803	0.00%
2023/06/06	11.3	9.32	1	9.36	9.31	10.3	22,297	0.05%
2023/06/05	10	9.42	4	9.40	9.42	6	22,049	0.03%
2023/06/02	20	9.15	10	9.15	9.17	10	21,515	0.05%
2023/05/31	10	8.99	0	0.00	8.99	10	21,462	0.05%
2023/05/30	2	8.89	0	0.00	8.87	2	21,590	0.01%
2023/05/29	1	8.88	0	0.00	8.88	1	21,693	0.00%
2023/05/26	7.1	8.67	1	8.69	8.65	6.1	21,530	0.03%
2023/05/25	12.1	8.87	3	8.88	8.86	9.1	20,669	0.04%
2023/05/24	51.1	9.05	0	0.00	9.06	51.1	20,344	0.25%
2023/05/22	1	8.93	0	0.00	8.94	1	20,088	0.00%
2023/05/18	6	8.88	0	0.00	8.88	6	19,728	0.03%
2023/05/17	1	8.72	0	0.00	8.73	1	19,537	0.01%
2023/05/12	10	8.78	0	0.00	8.79	10	19,375	0.05%
2023/05/10	2	8.73	0	0.00	8.72	2	19,114	0.01%
2023/05/08	22	8.78	0	0.00	8.78	22	18,861	0.12%
2023/05/05	30	8.60	0	0.00	8.60	30	18,587	0.16%
2023/05/04	42.3	8.78	0	0.00	8.79	42.3	18,077	0.23%
2023/05/03	33.2	8.89	0	0.00	8.88	33.2	17,465	0.19%
2023/04/28	0	0.00	2	9.16	9.18	-2	16,187	-0.01%
2023/04/27	4	8.96	0	0.00	8.96	4	15,901	0.03%
2023/04/26	25.1	8.99	0	0.00	8.98	25.1	15,586	0.16%
2023/04/21	0	0.00	5	9.14	9.15	-5	14,580	-0.03%
2023/04/20	131	9.14	0	0.00	9.14	131	14,449	0.91%	大買/鉅額交易
2023/04/19	5	9.03	0	0.00	9.03	5	14,324	0.03%
2023/04/18	2	9.11	0	0.00	9.11	2	13,894	0.01%
2023/04/17	60.2	9.03	0	0.00	9.01	60.2	13,423	0.45%
2023/04/14	65	9.09	0	0.00	9.11	65	12,686	0.51%
2023/04/13	22.2	9.09	0	0.00	9.09	22.2	12,059	0.18%
2023/04/12	9.1	9.22	60	9.22	9.22	-50.9	11,351	-0.45%
2023/04/11	21.2	9.28	0	0.00	9.33	21.2	11,098	0.19%
2023/04/10	1	9.47	0	0.00	9.48	1	10,711	0.01%
2023/04/07	10.1	9.53	10	9.53	9.54	0.1	10,521	0.00%
2023/04/06	1	9.66	0	0.00	9.66	1	10,182	0.01%
2023/03/31	2.3	9.70	0	0.00	9.69	2.3	9,923	0.02%
2023/03/29	7	9.64	0	0.00	9.65	7	9,754	0.07%
2023/03/24	13.2	9.65	0	0.00	9.64	13.2	9,784	0.13%
2023/03/21	21.5	9.70	0	0.00	9.76	21.5	9,203	0.23%
2023/03/20	2	9.85	0	0.00	9.92	2	8,950	0.02%
2023/03/17	13	9.82	0	0.00	9.85	13	8,744	0.15%
2023/03/16	43.5	9.83	3	9.82	9.80	40.5	8,477	0.48%
2023/03/15	15.1	9.91	5	9.90	9.91	10.1	8,264	0.12%
2023/03/14	1.1	9.95	0	0.00	9.94	1.1	8,021	0.01%
2023/03/13	11.1	9.99	0	0.00	9.99	11.1	7,756	0.14%
2023/03/10	18.1	10.06	0	0.00	10.13	18.1	7,213	0.25%
2023/03/09	4	10.24	0	0.00	10.24	4	6,720	0.06%
2023/03/08	1.6	10.27	0	0.00	10.26	1.6	6,557	0.02%
2023/03/03	62	10.17	0	0.00	10.18	62	5,950	1.04%
2023/03/02	6	10.17	0	0.00	10.20	6	5,581	0.11%
2023/03/01	15	10.36	0	0.00	10.39	15	5,073	0.30%
2023/02/24	7	10.51	0	0.00	10.52	7	4,793	0.15%
2023/02/23	31	10.49	0	0.00	10.49	31	4,709	0.66%
2023/02/21	1	10.75	0	0.00	10.75	1	4,329	0.02%
2023/02/17	6	10.71	0	0.00	10.73	6	4,260	0.14%
2023/02/10	1.1	10.55	0	0.00	10.56	1.1	4,230	0.02%
2023/02/07	0.1	10.88	0	0.00	10.89	0.1	3,988	0.00%
2023/02/06	0.1	11.10	0	0.00	11.10	0.1	3,902	0.00%
2023/02/02	0	0.00	1	11.02	11.03	-1	3,838	-0.03%
2023/02/01	0	0.00	1	10.89	10.89	-1	3,810	-0.03%
2023/01/31	0.2	10.76	0	0.00	10.70	0.2	3,808	0.01%
2023/01/13	0	0.00	2	10.52	10.53	-2	3,665	-0.05%
2023/01/12	0	0.00	3	10.41	10.44	-3	3,614	-0.08%
2023/01/11	0	0.00	13	10.25	10.26	-13	3,569	-0.36%
2023/01/10	11	10.14	0	0.00	10.14	11	3,572	0.31%
2023/01/03	0.2	9.84	0	0.00	9.82	0.2	3,842	0.01%
2022/12/29	5.4	9.83	0	0.00	9.85	5.4	3,944	0.14%
2022/12/28	0.1	10.05	1	10.04	10.04	-0.9	3,832	-0.02%
2022/12/23	0.2	10.05	0	0.00	10.04	0.2	4,137	0.00%
2022/12/21	7.5	9.94	0	0.00	9.92	7.5	4,438	0.17%
2022/12/19	3.3	10.21	0	0.00	10.22	3.3	4,464	0.07%
2022/12/15	21	10.54	0	0.00	10.55	21	4,296	0.49%
2022/12/13	1	10.50	0	0.00	10.51	1	4,221	0.02%
2022/12/12	0	0.00	1	10.45	10.47	-1	4,281	-0.02%
2022/12/08	0.3	10.36	0	0.00	10.36	0.3	4,347	0.01%
2022/12/07	7.1	10.31	0	0.00	10.32	7.1	4,345	0.16%
2022/11/29	0	0.00	0.6	10.62	10.62	-0.6	4,071	-0.01%
2022/11/25	0.1	10.64	3	10.61	10.62	-3	4,128	-0.07%
2022/11/23	0.1	10.64	0	0.00	10.65	0.1	4,138	0.00%
2022/11/18	0	10.42	0	0.00	10.38	0	4,134	0.00%
2022/11/17	0	10.60	0	0.00	10.56	0	4,093	0.00%
2022/11/08	0	0.00	3	10.27	10.29	-3	3,968	-0.08%
2022/11/07	2	10.18	0	0.00	10.17	2	3,959	0.05%
2022/11/04	0	9.95	0	0.00	9.96	0	3,948	0.00%
2022/11/03	0	10.07	0	0.00	10.07	0	3,916	0.00%
2022/11/02	0	10.34	0	0.00	10.34	0	3,892	0.00%
2022/10/20	4.1	9.42	0	0.00	9.46	4.1	3,850	0.11%
2022/10/11	17.2	8.87	0	0.00	8.80	17.2	3,584	0.48%
2022/10/07	8.1	9.26	0	0.00	9.25	8.1	3,348	0.24%
2022/10/06	0.1	9.59	0	0.00	9.61	0.1	3,171	0.00%
2022/10/05	10	9.98	21	9.98	9.98	-11	3,067	-0.36%
2022/10/04	5.1	9.34	0	0.00	9.47	5.1	2,996	0.17%
2022/10/03	10	9.21	0	0.00	9.24	10	2,951	0.34%
2022/09/30	9.1	9.35	1	9.40	9.38	8.1	2,885	0.28%
2022/09/29	6	9.95	2	9.96	9.99	4	2,661	0.15%
2022/09/28	10	9.86	0	0.00	9.78	10	2,646	0.38%
2022/09/27	14	10.16	0	0.00	10.17	14	2,356	0.59%
2022/09/26	6	10.81	0	0.00	10.80	6	2,105	0.28%
2022/09/23	2	11.19	0	0.00	11.19	2	2,014	0.10%
2022/09/22	1	11.50	0	0.00	11.45	1	1,967	0.05%
2022/09/19	0.3	11.86	0	0.00	11.85	0.3	1,961	0.01%
2022/09/16	9.1	11.87	0	0.00	11.88	9.1	1,901	0.48%
2022/09/15	3	12.06	0	0.00	12.07	3	1,828	0.16%
2022/09/14	2	12.04	0	0.00	12.05	2	1,869	0.11%
2022/09/13	0	0.00	1	12.25	12.25	-1	1,906	-0.05%
2022/09/07	0.1	11.86	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	1	11.85	0	0.00	11.84	1	2,484	0.04%
2022/09/01	3.1	11.93	0	0.00	11.95	3.1	2,876	0.11%
2022/08/29	0	0.00	60	12.14	12.17	-60	2,818	-2.13%
2022/08/16	1	12.49	0	0.00	12.49	1	2,789	0.04%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/08/03	1	12.19	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	25	12.45	12.46	-25	2,860	-0.87%
2022/08/01	0	0.00	34	12.52	12.52	-34	2,827	-1.20%
2022/07/29	0	0.00	11	12.48	12.50	-11	2,802	-0.39%
2022/07/25	5	11.76	0	0.00	11.76	5	2,824	0.18%
2022/07/22	1	11.80	0	0.00	11.81	1	2,849	0.04%
2022/06/28	1	11.15	0	0.00	11.16	1	3,089	0.03%
2022/06/27	0	0.00	3	11.20	11.20	-3	3,113	-0.10%
2022/06/24	11	10.96	3	10.97	10.97	8	3,113	0.26%
2022/06/22	0.2	10.49	0	0.00	10.39	0.2	3,114	0.01%
2022/06/21	0.1	10.29	0	0.00	10.31	0.1	3,067	0.00%
2022/06/17	11.1	10.18	0	0.00	10.19	11.1	2,961	0.37%
2022/06/15	24.1	10.79	0	0.00	10.76	24.1	2,731	0.88%
2022/06/14	37.1	11.26	0	0.00	11.15	37.1	2,446	1.52%
2022/06/13	2	12.08	0	0.00	12.10	2	2,050	0.10%
2022/06/10	0	0.00	3	12.28	12.30	-3	2,054	-0.15%
2022/05/30	3	12.33	0	0.00	12.33	3	2,337	0.13%
2022/05/24	0.4	12.06	0	0.00	12.05	0.4	2,718	0.01%
2022/05/23	0.1	12.03	0	0.00	12.02	0.1	2,866	0.00%
2022/05/13	0.1	12.09	0	0.00	12.11	0.1	3,254	0.00%
2022/05/12	0	0.00	2	12.16	12.08	-2	3,381	-0.06%
2022/05/10	0.4	12.24	0	0.00	12.29	0.4	3,546	0.01%
2022/04/27	9.1	12.03	0	0.00	12.04	9.1	4,100	0.22%
2022/04/26	5	12.30	0	0.00	12.27	5	4,068	0.12%
2022/04/25	1	12.25	0	0.00	12.24	1	4,097	0.02%
2022/04/22	0	0.00	3	12.43	12.44	-3	4,082	-0.07%
2022/04/21	6	12.53	0	0.00	12.53	6	4,112	0.15%
2022/04/20	1	12.42	0	0.00	12.44	1	4,127	0.02%
2022/04/19	2	12.62	0	0.00	12.63	2	4,127	0.05%
2022/04/18	1	12.63	0	0.00	12.65	1	4,131	0.02%
2022/04/13	1	12.55	0	0.00	12.56	1	4,223	0.02%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/11	1.3	12.43	0	0.00	12.42	1.3	4,290	0.03%
2022/04/08	14.1	12.43	0	0.00	12.42	14.1	4,311	0.33%
2022/04/07	2	12.59	0	0.00	12.58	2	4,265	0.05%
2022/04/01	10	12.89	7	12.87	12.88	3	4,254	0.07%
2022/03/31	6	12.93	0	0.00	12.92	6	4,298	0.14%
2022/03/30	1	13.05	11.6	13.10	13.03	-10.6	4,336	-0.24%
2022/03/29	10	12.92	11	12.90	12.90	-1	4,363	-0.02%
2022/03/28	1	12.84	1	12.85	12.83	0	4,417	0.00%
2022/03/22	7	12.52	0	0.00	12.50	7	5,463	0.13%
2022/03/21	10	12.50	7	12.57	12.58	3	5,669	0.05%
2022/03/18	1	12.45	0	0.00	12.46	1	5,799	0.02%
2022/03/17	10	12.54	1	12.52	12.52	9	5,871	0.15%
2022/03/14	0	0.00	0.1	12.68	12.68	-0.1	5,843	0.00%
2022/03/11	2	12.61	0	0.00	12.62	2	5,899	0.03%
2022/03/10	21	12.63	0	0.00	12.62	21	5,978	0.35%
2022/03/08	0.4	12.31	0	0.00	12.29	0.4	6,380	0.01%
2022/03/04	0.4	12.47	0	0.00	12.46	0.4	6,619	0.01%
2022/03/02	0.1	12.37	0	0.00	12.35	0.1	6,636	0.00%
2022/02/25	0.4	12.23	0	0.00	12.23	0.4	6,597	0.01%
2022/02/24	16.1	12.04	4	11.99	12.00	12.1	6,562	0.18%
2022/02/23	10	12.34	0	0.00	12.35	10	6,347	0.16%
2022/02/22	2	12.50	0	0.00	12.51	2	6,225	0.03%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/15	0.5	12.55	0	0.00	12.54	0.5	6,001	0.01%
2022/02/14	4.4	12.63	0	0.00	12.64	4.4	5,862	0.07%
2022/02/11	1	12.86	0	0.00	12.82	1	5,727	0.02%
2022/02/07	6	12.81	5	12.86	12.83	1	5,480	0.02%
2022/01/26	1	12.80	0	0.00	12.80	1	5,432	0.02%
2022/01/25	7.3	12.68	0	0.00	12.63	7.3	5,359	0.14%
2022/01/24	1.1	12.81	0	0.00	12.84	1.1	5,198	0.02%
2022/01/21	2.7	12.92	0	0.00	12.91	2.7	5,082	0.05%
2022/01/20	0.2	13.17	0	0.00	13.17	0.2	4,843	0.00%
2022/01/19	1	13.24	0	0.00	13.23	1	4,779	0.02%
2022/01/18	1	13.41	2	13.39	13.38	-1	4,716	-0.02%
2022/01/11	0	0.00	1	13.41	13.43	-1	4,636	-0.02%
2022/01/10	0	0.00	1	13.44	13.47	-1	4,638	-0.02%
2022/01/04	0	0.00	2	13.46	13.42	-2	4,666	-0.04%
2022/01/03	0.1	13.36	0	0.00	13.34	0.1	4,652	0.00%
2021/12/22	3.5	13.19	1	13.20	13.20	2.5	4,629	0.05%
2021/12/21	10.4	12.92	0	0.00	12.92	10.4	4,569	0.23%
2021/12/20	4.1	13.28	0	0.00	13.31	4.1	4,152	0.10%
2021/12/17	4	13.39	0	0.00	13.38	4	3,817	0.10%
2021/12/16	4	13.47	0	0.00	13.48	4	3,622	0.11%
2021/12/15	11.3	13.47	0	0.00	13.48	11.3	3,510	0.32%
2021/12/14	3.4	13.60	0	0.00	13.62	3.4	3,374	0.10%
2021/12/13	2	13.81	1	13.86	13.80	1	3,269	0.03%
2021/12/07	1	13.79	0	0.00	13.82	1	3,245	0.03%
2021/12/06	1	13.60	0	0.00	13.59	1	3,204	0.03%
2021/12/02	3.3	13.43	0	0.00	13.40	3.3	3,013	0.11%
2021/12/01	6.3	13.79	0	0.00	13.81	6.3	2,669	0.24%
2021/11/30	1	13.99	0	0.00	14.02	1	2,452	0.04%
2021/11/26	4.5	14.15	0	0.00	14.12	4.5	2,313	0.19%
2021/11/24	1	14.13	0	0.00	14.13	1	2,292	0.04%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/18	10	14.24	0	0.00	14.23	10	2,229	0.45%
2021/11/15	0	0.00	108	14.43	14.43	-108	2,241	-4.82%	大賣/鉅額交易
2021/11/10	0.1	14.52	0	0.00	14.50	0.1	2,254	0.00%
2021/11/09	0.1	14.55	0	0.00	14.53	0.1	2,268	0.00%
2021/11/08	0.1	14.56	0	0.00	14.58	0.1	2,274	0.00%
2021/11/05	0	14.48	0	0.00	14.48	0	2,290	0.00%
2021/11/03	0.1	14.44	0	0.00	14.40	0.1	2,313	0.00%
2021/10/29	0.1	14.33	0	0.00	14.35	0.1	2,446	0.00%
2021/10/28	1.1	14.37	0	0.00	14.36	1.1	2,469	0.04%
2021/10/19	0	0.00	20	14.34	14.34	-20	2,510	-0.80%
2021/10/18	0	0.00	1	14.39	14.40	-1	2,530	-0.04%
2021/10/06	1	14.05	0	0.00	14.07	1	2,857	0.03%
2021/10/04	0.1	13.96	0	0.00	13.98	0.1	2,958	0.00%
2021/10/01	4.1	13.90	0	0.00	13.83	4.1	3,017	0.14%
2021/09/30	1	13.99	0	0.00	14.03	1	2,933	0.03%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.04%
2021/09/17	1.5	13.95	0	0.00	13.93	1.5	3,117	0.05%
2021/09/15	4	14.06	0	0.00	14.06	4	3,096	0.13%
2021/09/09	0.1	14.13	0	0.00	14.07	0.1	3,251	0.00%
2021/08/20	2	13.86	0	0.00	13.86	2	3,737	0.05%
2021/08/05	11	13.96	0	0.00	13.90	11	3,771	0.29%
2021/07/29	7	14.05	0	0.00	14.05	7	3,781	0.19%
2021/07/20	0	13.85	0	0.00	13.79	0	3,780	0.00%
2021/07/16	0.2	14.07	0	0.00	14.04	0.2	3,649	0.01%
2021/07/15	0	0.00	2	14.07	14.14	-2	3,632	-0.06%
2021/07/13	2	14.50	0	0.00	14.50	2	3,485	0.06%
2021/07/09	7	14.18	0	0.00	14.18	7	3,463	0.20%
2021/07/08	0	0.00	1	14.33	14.37	-1	3,367	-0.03%
2021/07/06	7	14.54	0	0.00	14.55	7	3,245	0.22%
2021/07/02	2	14.60	0	0.00	14.62	2	3,189	0.06%
2021/06/29	0	0.00	1	14.61	14.63	-1	3,029	-0.03%
2021/06/28	2	14.72	0	0.00	14.72	2	2,993	0.07%
2021/06/25	5	14.68	0	0.00	14.70	5	2,983	0.17%
2021/06/24	5	14.58	0	0.00	14.58	5	2,954	0.17%
2021/06/23	5	14.57	0	0.00	14.58	5	2,928	0.17%
2021/06/22	5	14.57	0	0.00	14.55	5	2,918	0.17%
2021/06/18	1.2	14.73	0	0.00	14.74	1.2	2,807	0.04%
2021/06/17	1	14.87	0	0.00	14.87	1	2,742	0.04%
2021/06/16	1	14.75	0	0.00	14.76	1	2,716	0.04%
2021/06/15	4	14.89	0	0.00	14.90	4	2,665	0.15%
2021/06/10	5	15.18	0	0.00	15.16	5	2,546	0.20%
2021/06/09	3	15.03	0	0.00	15.04	3	2,493	0.12%
2021/06/02	0	0.00	2	14.49	14.50	-2	2,477	-0.08%
2021/05/25	0	0.00	1	14.39	14.39	-1	2,524	-0.04%
2021/05/19	0.1	14.20	0	0.00	14.20	0.1	2,601	0.00%
2021/05/18	0	0.00	2	14.24	14.24	-2	2,624	-0.08%
2021/05/17	0	0.00	2	14.17	14.18	-2	2,660	-0.08%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/13	3	13.57	0	0.00	13.62	3	2,628	0.12%
2021/05/11	2	14.19	0	0.00	14.18	2	2,485	0.08%
2021/05/03	2	14.40	0	0.00	14.38	2	2,502	0.08%
2021/04/29	0	0.00	10	14.42	14.40	-10	2,505	-0.40%
2021/04/20	1	14.22	0	0.00	14.23	1	2,311	0.04%
2021/04/19	2	14.37	0	0.00	14.37	2	2,273	0.09%
2021/04/15	1	14.45	0	0.00	14.43	1	2,230	0.04%
2021/04/14	4	14.38	0	0.00	14.40	4	2,220	0.18%
2021/04/06	5	14.31	0	0.00	14.25	5	2,294	0.22%
2021/03/31	5	14.23	0	0.00	14.25	5	2,282	0.22%
2021/03/29	2	14.24	0	0.00	14.25	2	2,262	0.09%
2021/03/26	0	0.00	4	14.17	14.22	-4	2,260	-0.18%
2021/03/24	2	14.04	0	0.00	14.05	2	2,233	0.09%
2021/03/22	4	14.18	0	0.00	14.19	4	2,230	0.18%
2021/03/19	4	14.29	0	0.00	14.29	4	2,225	0.18%
2021/03/18	1	14.40	1	14.33	14.40	0	2,216	0.00%
2021/03/16	3	14.37	0	0.00	14.37	3	2,150	0.14%
2021/03/15	0	0.00	10	14.44	14.46	-10	2,100	-0.48%
2021/03/12	2	14.06	0	0.00	14.09	2	2,047	0.10%
2021/03/11	5	14.01	0	0.00	14.02	5	2,059	0.24%
2021/03/09	2	13.71	0	0.00	13.75	2	2,036	0.10%
2021/03/08	101	13.43	0	0.00	13.41	101	2,005	5.04%	大買/鉅額交易
2021/03/03	1	13.52	0	0.00	13.53	1	2,071	0.05%
2021/02/26	4	13.37	0	0.00	13.40	4	2,159	0.19%
2021/02/24	2	13.21	0	0.00	13.22	2	2,124	0.09%
2021/02/22	3	13.28	0	0.00	13.14	3	2,121	0.14%
2021/02/19	1	13.01	0	0.00	12.98	1	2,160	0.05%
2021/02/18	1	13.18	0	0.00	13.21	1	2,199	0.05%
2021/02/17	3	13.27	0	0.00	13.34	3	2,253	0.13%
2021/02/05	4	12.82	0	0.00	12.82	4	2,220	0.18%
2021/02/04	1	12.74	0	0.00	12.72	1	2,223	0.04%
2021/02/03	1	12.77	0	0.00	12.78	1	2,315	0.04%
2021/01/28	0	0.00	5	12.56	12.54	-5	2,315	-0.22%
2021/01/27	2	12.86	0	0.00	12.84	2	2,306	0.09%
2021/01/26	0	0.00	1	12.80	12.82	-1	2,315	-0.04%
2021/01/22	1	12.79	0	0.00	12.78	1	2,284	0.04%
2021/01/21	1	12.63	0	0.00	12.62	1	2,294	0.04%
2021/01/18	1.3	12.49	0	0.00	12.48	1.3	2,332	0.06%
2021/01/14	5	12.53	0	0.00	12.54	5	2,327	0.21%
2021/01/12	10	12.52	0	0.00	12.54	10	2,344	0.43%
2021/01/11	10	12.58	0	0.00	12.58	10	2,338	0.43%
2021/01/05	0.5	12.50	0	0.00	12.42	0.5	2,256	0.02%
2020/12/23	0	0.00	7	12.37	12.39	-7	2,178	-0.32%
2020/12/21	2	12.54	0	0.00	12.51	2	2,239	0.09%
2020/12/17	1	12.55	0	0.00	12.58	1	2,307	0.04%
2020/12/16	6	12.68	0	0.00	12.68	6	2,310	0.26%
2020/12/07	1	12.67	0	0.00	12.67	1	2,421	0.04%
2020/12/04	0	0.00	16	12.47	12.49	-16	2,438	-0.66%
2020/11/30	16	12.66	51	12.62	12.52	-35	2,372	-1.48%
2020/11/27	1	12.60	0	0.00	12.67	1	2,336	0.04%
2020/11/26	23	12.79	1	12.70	12.69	22	2,318	0.95%
2020/11/25	3	12.83	23	12.84	12.84	-20	2,282	-0.88%
2020/11/19	2	11.97	0	0.00	11.95	2	2,215	0.09%
2020/11/16	2	11.50	0	0.00	11.50	2	2,117	0.09%
2020/11/09	1	10.80	0	0.00	10.82	1	1,882	0.05%
2020/10/06	1	10.82	0	0.00	10.82	1	2,210	0.05%
2020/10/05	1	10.77	0	0.00	10.74	1	2,298	0.04%
2020/09/17	3	11.19	0	0.00	11.16	3	2,449	0.12%
2020/09/11	2	11.22	0	0.00	11.25	2	2,558	0.08%
2020/08/24	1	11.13	0	0.00	11.13	1	3,735	0.03%
2020/08/21	0	0.00	2	11.15	11.16	-2	3,796	-0.05%
2020/08/17	5	11.40	0	0.00	11.41	5	3,881	0.13%
2020/08/12	1	11.40	0	0.00	11.39	1	4,030	0.02%
2020/08/10	0	0.00	2	11.15	11.17	-2	4,044	-0.05%
2020/07/31	1	10.96	0	0.00	10.98	1	4,273	0.02%
2020/07/30	2	10.98	0	0.00	10.99	2	4,320	0.05%
2020/07/16	0	0.00	3	10.60	10.56	-3	4,618	-0.06%
2020/07/10	2	9.96	0	0.00	9.90	2	4,951	0.04%
2020/07/07	1	10.33	0	0.00	10.37	1	5,118	0.02%
2020/06/30	1	10.49	1	10.49	10.53	0	5,182	0.00%
2020/06/29	1	10.35	0	0.00	10.36	1	5,181	0.02%
2020/06/23	1	10.70	0	0.00	10.62	1	5,132	0.02%
2020/06/17	3	11.11	0	0.00	11.13	3	4,929	0.06%
2020/06/16	2	11.48	4	11.39	11.49	-2	4,877	-0.04%
2020/06/12	1	10.37	1	10.64	10.91	0	4,691	0.00%
2020/06/11	5	11.26	0	0.00	11.01	5	4,523	0.11%
2020/06/10	1	11.94	0	0.00	11.95	1	4,330	0.02%
2020/06/09	4	12.69	3	12.76	12.63	1	4,135	0.02%
2020/06/08	3	11.95	0	0.00	12.12	3	3,959	0.08%
2020/06/05	2	11.36	0	0.00	11.60	2	3,852	0.05%
2020/06/04	5	10.69	0	0.00	10.73	5	3,747	0.13%
2020/06/03	1	10.18	0	0.00	10.21	1	3,695	0.03%
2020/05/27	1	10.06	0	0.00	10.14	1	3,486	0.03%
2020/05/15	1	8.94	0	0.00	8.89	1	3,025	0.03%
2020/05/12	1	9.36	0	0.00	9.41	1	2,755	0.04%
2020/05/08	1	9.46	0	0.00	9.41	1	2,645	0.04%
2020/05/04	3	9.40	0	0.00	9.41	3	2,460	0.12%
2020/04/20	1	9.20	0	0.00	9.18	1	1,865	0.05%
2020/04/15	1	9.75	0	0.00	9.71	1	1,466	0.07%
2020/04/14	1	10.12	1	9.99	10.14	0	1,381	0.00%
2020/03/20	1	8.13	0	0.00	8.20	1	539	0.19%
2020/03/16	1	13.24	0	0.00	12.95	1	512	0.20%
2020/02/20	1	19.63	0	0.00	19.63	1	422	0.24%
2019/12/25	3	18.46	0	0.00	18.41	3	473	0.63%
2019/06/26	1	18.18	0	0.00	18.25	1	291	0.34%
2019/05/06	1	18.86	0	0.00	18.85	1	186	0.54%
2019/04/08	0	0.00	1	18.69	18.70	-1	159	-0.63%
2019/04/03	1	18.63	0	0.00	18.64	1	158	0.63%