復華富時不動產 (00712)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.70
漲跌
▲0.09
漲幅
+0.94%
成交量
29,448張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	9.67	9.70	-1	25,767	0.00%
2024/05/06	21	9.61	0	0.00	9.61	21	25,393	0.08%
2024/05/03	5	9.56	11	9.55	9.56	-6	25,320	-0.02%
2024/05/02	11	9.56	3	9.57	9.57	8	25,558	0.03%
2024/04/30	0	0.00	12	9.59	9.57	-12	25,526	-0.05%
2024/04/29	0.1	9.58	2	9.58	9.57	-1.9	25,471	-0.01%
2024/04/26	30	9.47	0	0.00	9.47	30	25,304	0.12%
2024/04/25	5	9.54	0	0.00	9.54	5	25,338	0.02%
2024/04/24	0	0.00	59	9.59	9.58	-59	25,355	-0.23%
2024/04/23	10	9.47	8	9.49	9.47	2	25,130	0.01%
2024/04/22	0.1	9.40	20	9.38	9.40	-20	25,205	-0.08%
2024/04/19	16	9.23	55	9.23	9.23	-39	25,018	-0.16%
2024/04/18	12.2	9.21	0	0.00	9.20	12.2	24,687	0.05%
2024/04/17	50.1	9.22	0	0.00	9.21	50.1	24,538	0.20%
2024/04/16	35.1	9.30	17	9.29	9.30	18.1	23,691	0.08%
2024/04/15	11	9.38	60	9.37	9.39	-49	23,471	-0.21%
2024/04/12	10	9.44	2	9.44	9.44	8	23,380	0.03%
2024/04/11	75	9.39	73	9.41	9.40	2	23,486	0.01%
2024/04/10	9	9.67	0	0.00	9.67	9	22,735	0.04%
2024/04/09	31	9.63	0	0.00	9.62	31	22,937	0.14%
2024/04/08	16	9.61	0	0.00	9.61	16	23,512	0.07%
2024/04/03	14.1	9.62	0	0.00	9.64	14.1	23,655	0.06%
2024/04/02	10	9.67	0	0.00	9.71	10	23,707	0.04%
2024/04/01	10	9.76	15	9.75	9.75	-5	23,634	-0.02%
2024/03/29	0	0.00	13	9.73	9.72	-13	23,609	-0.06%
2024/03/27	12	9.63	0	0.00	9.64	12	23,861	0.05%
2024/03/26	10	9.69	3	9.69	9.69	7	24,358	0.03%
2024/03/25	39.1	9.62	0	0.00	9.63	39.1	24,645	0.16%
2024/03/22	4	9.71	5	9.69	9.73	-1	25,138	0.00%
2024/03/21	4	9.59	0	0.00	9.60	4	25,114	0.02%
2024/03/20	2.1	9.46	0	0.00	9.48	2.1	26,011	0.01%
2024/03/19	5	9.49	0	0.00	9.50	5	26,548	0.02%
2024/03/15	5	9.58	0	0.00	9.59	5	26,232	0.02%
2024/03/14	0	0.00	10	9.67	9.68	-10	25,967	-0.04%
2024/03/13	2	9.66	23	9.66	9.64	-21	25,826	-0.08%
2024/03/12	26	9.65	0	0.00	9.66	26	26,081	0.10%
2024/03/11	10	9.62	0	0.00	9.62	10	26,068	0.04%
2024/03/08	3	9.56	4	9.56	9.56	-1	26,146	0.00%
2024/03/07	2	9.51	0	0.00	9.53	2	26,200	0.01%
2024/03/06	14.1	9.50	1	9.48	9.50	13.1	26,081	0.05%
2024/03/05	46.2	9.47	0	0.00	9.47	46.2	25,895	0.18%
2024/03/04	0	0.00	2	9.62	9.61	-2	25,294	-0.01%
2024/02/29	27	9.40	0	0.00	9.40	27	24,943	0.11%
2024/02/27	19	9.41	0	0.00	9.41	19	24,672	0.08%
2024/02/26	51	9.45	0	0.00	9.46	51	24,347	0.21%
2024/02/23	7	9.42	9	9.41	9.41	-2	24,185	-0.01%
2024/02/22	18	9.37	0	0.00	9.38	18	24,255	0.07%
2024/02/21	7.2	9.36	0	0.00	9.36	7.2	24,114	0.03%
2024/02/20	7.1	9.45	0	0.00	9.46	7.1	23,743	0.03%
2024/02/19	2	9.39	0	0.00	9.41	2	23,784	0.01%
2024/02/16	3	9.41	0	0.00	9.42	3	24,231	0.01%
2024/02/15	40.4	9.29	0.3	9.31	9.31	40.2	23,870	0.17%
2024/02/05	36.1	9.55	0	0.00	9.56	36.1	22,495	0.16%
2024/02/02	49.4	9.67	0	0.00	9.65	49.4	22,116	0.22%
2024/02/01	32.2	9.67	79.3	9.68	9.70	-47.1	21,759	-0.22%
2024/01/31	0.1	9.90	0	0.00	9.89	0.1	21,155	0.00%
2024/01/29	3	9.88	0	0.00	9.89	3	21,838	0.01%
2024/01/26	1	9.87	0	0.00	9.87	1	22,597	0.00%
2024/01/25	3.1	9.82	10	9.83	9.83	-6.9	23,211	-0.03%
2024/01/24	0	0.00	8	9.88	9.88	-8	23,391	-0.03%
2024/01/23	1	9.84	42	9.84	9.85	-41	23,701	-0.17%
2024/01/22	2.1	9.85	0	0.00	9.85	2.1	24,266	0.01%
2024/01/19	5.1	9.79	4	9.79	9.80	1.1	24,729	0.00%
2024/01/18	24	9.81	2	9.79	9.79	22	25,542	0.09%
2024/01/17	19.1	9.91	61	9.93	9.90	-41.9	26,054	-0.16%
2024/01/16	2.1	9.96	3	9.97	9.98	-1	26,928	0.00%
2024/01/15	1	9.93	0	0.00	9.96	1	27,889	0.00%
2024/01/12	0	0.00	16	9.91	9.91	-16	29,138	-0.05%
2024/01/11	10	9.97	4	9.97	9.97	6	29,538	0.02%
2024/01/09	2	9.89	0	0.00	9.91	2	29,724	0.01%
2024/01/08	24	9.73	0	0.00	9.73	24	29,810	0.08%
2024/01/05	6	9.69	10	9.67	9.68	-4	29,882	-0.01%
2024/01/04	22.2	9.74	0	0.00	9.72	22.2	29,896	0.07%
2024/01/03	12.1	9.89	0	0.00	9.88	12.1	29,626	0.04%
2024/01/02	16.1	9.93	0	0.00	9.92	16.1	29,870	0.05%
2023/12/29	4	10.03	1	10.06	10.07	3	30,448	0.01%
2023/12/28	4	10.12	0.1	10.15	10.10	3.9	31,122	0.01%
2023/12/27	10	10.20	0	0.00	10.18	10	31,590	0.03%
2023/12/26	0	0.00	0	10.12	10.10	0	31,647	0.00%
2023/12/25	11	10.12	0	0.00	10.10	11	32,155	0.03%
2023/12/22	0.1	10.15	3	10.15	10.16	-2.9	32,436	-0.01%
2023/12/21	15	10.05	5	10.05	10.05	10	32,227	0.03%
2023/12/20	12.3	10.17	14	10.16	10.17	-1.7	31,809	-0.01%
2023/12/19	3	10.24	50	10.24	10.24	-47	32,003	-0.15%
2023/12/18	13	10.29	5	10.29	10.31	8	31,435	0.03%
2023/12/15	49	10.37	6	10.34	10.38	43	30,891	0.14%
2023/12/14	1	10.08	25	10.09	10.08	-24	29,738	-0.08%
2023/12/13	6	9.83	0	0.00	9.84	6	29,274	0.02%
2023/12/12	15.1	9.76	0	0.00	9.78	15.1	29,339	0.05%
2023/12/11	10	9.73	0	0.00	9.73	10	29,334	0.03%
2023/12/08	0	0.00	0.1	9.67	9.67	-0.1	29,202	0.00%
2023/12/07	6	9.64	1	9.61	9.62	5	29,200	0.02%
2023/12/06	30	9.83	1.1	9.83	9.84	28.9	28,639	0.10%
2023/12/05	20	9.84	3	9.84	9.84	17	28,482	0.06%
2023/12/04	0.2	9.78	1	9.77	9.78	-0.8	28,247	0.00%
2023/12/01	11	9.51	5	9.52	9.57	6	28,116	0.02%
2023/11/30	2	9.47	0	0.00	9.48	2	28,132	0.01%
2023/11/29	2.1	9.39	0	0.00	9.39	2.1	28,321	0.01%
2023/11/28	1.5	9.39	0	0.00	9.39	1.5	28,217	0.01%
2023/11/21	5	9.46	11	9.45	9.45	-6	28,612	-0.02%
2023/11/20	0.1	9.51	0	0.00	9.48	0.1	28,485	0.00%
2023/11/17	0.1	9.47	0	0.00	9.46	0.1	28,472	0.00%
2023/11/16	0.1	9.62	0.1	9.61	9.62	-0.1	28,263	0.00%
2023/11/15	20	9.56	5	9.57	9.57	15	28,184	0.05%
2023/11/13	0	0.00	40	9.22	9.20	-40	28,353	-0.14%
2023/11/10	1	9.18	4	9.17	9.18	-3	28,774	-0.01%
2023/11/09	0	0.00	3	9.31	9.31	-3	28,795	-0.01%
2023/11/07	10.1	9.21	0	0.00	9.19	10.1	28,684	0.04%
2023/11/06	0	0.00	41	9.33	9.33	-41	28,407	-0.14%
2023/11/03	20.1	9.22	6	9.24	9.17	14.1	28,081	0.05%
2023/11/02	8	8.93	0	0.00	8.94	8	27,398	0.03%
2023/11/01	7	8.66	6	8.68	8.68	1	26,974	0.00%
2023/10/31	7	8.47	0	0.00	8.47	7	26,975	0.03%
2023/10/30	83.1	8.44	0	0.00	8.43	83.1	27,371	0.30%
2023/10/27	61	8.56	6	8.56	8.55	55	26,920	0.20%
2023/10/26	55	8.55	0	0.00	8.54	55	26,727	0.21%
2023/10/25	25	8.72	3	8.73	8.73	22	26,282	0.08%
2023/10/24	71.2	8.72	11.4	8.72	8.72	59.8	25,841	0.23%
2023/10/23	62	8.84	0	0.00	8.84	62	24,986	0.25%
2023/10/20	69.9	8.96	0	0.00	9.00	69.9	24,028	0.29%
2023/10/19	23.1	9.18	2	9.19	9.20	21.1	22,902	0.09%
2023/10/18	1	9.35	0	0.00	9.37	1	22,823	0.00%
2023/10/17	0.1	9.36	0	0.00	9.35	0.1	23,123	0.00%
2023/10/16	6	9.24	90	9.25	9.24	-84	23,450	-0.36%
2023/10/13	1	9.39	0	0.00	9.39	1	23,293	0.00%
2023/10/12	2	9.52	0	0.00	9.55	2	23,330	0.01%
2023/10/11	1	9.37	0	0.00	9.37	1	23,518	0.00%
2023/10/06	6.2	9.18	0	0.00	9.17	6.2	23,640	0.03%
2023/10/05	124.3	9.08	0	0.00	9.10	124.3	23,470	0.53%	大買/鉅額交易
2023/10/04	85	9.24	0.4	9.24	9.22	84.6	22,818	0.37%
2023/10/03	20.1	9.54	0	0.00	9.54	20.1	21,953	0.09%
2023/10/02	3	9.80	0	0.00	9.79	3	21,556	0.01%
2023/09/28	19.2	9.70	0	0.00	9.69	19.2	21,647	0.09%
2023/09/27	14.3	9.74	0	0.00	9.78	14.3	21,128	0.07%
2023/09/26	11	9.91	0	0.00	9.91	11	20,883	0.05%
2023/09/22	28.2	9.92	0	0.00	9.94	28.2	21,222	0.13%
2023/09/21	11	10.20	0	0.00	10.19	11	20,811	0.05%
2023/09/19	0.1	10.31	0.8	10.29	10.28	-0.8	20,999	0.00%
2023/09/18	1	10.48	4.7	10.46	10.46	-3.7	21,399	-0.02%
2023/09/15	30	10.40	24	10.41	10.42	6	21,535	0.03%
2023/09/14	2	10.31	0	0.00	10.32	2	21,686	0.01%
2023/09/13	0.1	10.34	8	10.34	10.33	-7.9	22,662	-0.03%
2023/09/12	2	10.34	3.3	10.32	10.35	-1.3	23,320	-0.01%
2023/09/11	0	0.00	0.3	10.26	10.26	-0.3	24,032	0.00%
2023/09/07	3	10.20	0	0.00	10.20	3	25,197	0.01%
2023/09/05	3	10.35	11	10.34	10.35	-8	26,139	-0.03%
2023/09/01	23	10.28	4	10.28	10.28	19	26,652	0.07%
2023/08/31	0.5	10.28	0	0.00	10.27	0.5	26,990	0.00%
2023/08/30	0.3	10.28	5	10.29	10.28	-4.7	27,529	-0.02%
2023/08/28	110	9.94	0	0.00	9.97	110	27,573	0.40%	大買/鉅額交易
2023/08/25	0	0.00	3	9.91	9.90	-3	27,710	-0.01%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/23	45	9.70	0	0.00	9.71	45	27,661	0.16%
2023/08/22	18.1	9.72	0	0.00	9.72	18.1	28,487	0.06%
2023/08/21	12	9.75	0	0.00	9.75	12	28,829	0.04%
2023/08/18	41.5	9.74	0	0.00	9.73	41.5	28,702	0.14%
2023/08/17	13.1	9.91	40	9.90	9.91	-26.9	28,230	-0.10%
2023/08/16	25.5	9.99	6	9.99	9.99	19.5	27,973	0.07%
2023/08/15	5.1	10.13	0	0.00	10.13	5.1	27,597	0.02%
2023/08/14	4	10.23	0	0.00	10.23	4	27,515	0.01%
2023/08/11	5	10.26	0	0.00	10.27	5	27,499	0.02%
2023/08/10	10	10.23	5.2	10.24	10.26	4.8	27,493	0.02%
2023/08/09	7.1	10.31	0	0.00	10.30	7.1	27,364	0.03%
2023/08/08	0.2	10.29	0	0.00	10.30	0.2	27,374	0.00%
2023/08/07	35	10.29	0	0.00	10.28	35	27,358	0.13%
2023/08/04	8	10.12	7	10.13	10.15	1	27,231	0.00%
2023/08/02	19	10.34	20	10.34	10.30	-1	26,940	0.00%
2023/08/01	1.4	10.47	1	10.44	10.48	0.4	26,480	0.00%
2023/07/31	11.1	10.51	0	0.00	10.48	11.1	26,823	0.04%
2023/07/28	2	10.32	110	10.36	10.39	-108	27,105	-0.40%	大賣/鉅額交易
2023/07/27	0	0.00	5.2	10.48	10.51	-5.2	27,721	-0.02%
2023/07/26	0.4	10.40	0.5	10.41	10.38	-0.1	27,606	0.00%
2023/07/25	0	0.00	12	10.41	10.39	-12	27,738	-0.04%
2023/07/24	4.3	10.30	5	10.31	10.30	-0.7	27,821	0.00%
2023/07/21	0	0.00	20	10.31	10.35	-20	28,195	-0.07%
2023/07/19	85	10.32	5	10.32	10.32	80	27,709	0.29%
2023/07/17	1.3	10.01	7	10.04	10.04	-5.7	27,213	-0.02%
2023/07/14	0.1	10.04	11	10.05	10.06	-10.9	27,333	-0.04%
2023/07/13	0.1	9.99	6.1	9.99	9.98	-6	27,348	-0.02%
2023/07/11	0	0.00	10	9.91	9.92	-10	27,913	-0.04%
2023/07/10	0.3	9.69	1	9.70	9.69	-0.7	28,094	0.00%
2023/07/07	9	9.56	3	9.56	9.58	6	28,356	0.02%
2023/07/06	4.3	9.72	0	0.00	9.71	4.3	28,384	0.02%
2023/07/05	6	9.84	0	0.00	9.83	6	28,176	0.02%
2023/07/03	10	9.85	0	0.00	9.87	10	28,348	0.04%
2023/06/30	0	0.00	11	9.82	9.84	-11	28,265	-0.04%
2023/06/29	30	9.78	0	0.00	9.75	30	27,941	0.11%
2023/06/28	1	9.68	10	9.69	9.69	-9	27,564	-0.03%
2023/06/27	0	0.00	16	9.54	9.54	-16	27,381	-0.06%
2023/06/26	8	9.37	0	0.00	9.40	8	27,277	0.03%
2023/06/20	3	9.70	28	9.68	9.68	-25	26,721	-0.09%
2023/06/19	57.1	9.95	5	9.94	9.94	52.1	26,331	0.20%
2023/06/16	7.2	9.96	2	9.97	9.97	5.2	25,427	0.02%
2023/06/15	14	9.88	0	0.00	9.86	14	24,870	0.06%
2023/06/14	14	9.90	0	0.00	9.90	14	24,194	0.06%
2023/06/13	2	9.78	0	0.00	9.78	2	23,688	0.01%
2023/06/12	31.1	9.66	0	0.00	9.66	31.1	23,361	0.13%
2023/06/09	27	9.65	1	9.67	9.67	26	22,879	0.11%
2023/06/08	0	0.00	22	9.61	9.60	-22	22,762	-0.10%
2023/06/07	7	9.50	0	0.00	9.50	7	22,803	0.03%
2023/06/06	4.1	9.33	0	0.00	9.31	4.1	22,297	0.02%
2023/06/05	2	9.42	3	9.43	9.42	-1	22,049	0.00%
2023/06/02	1	9.17	0	0.00	9.17	1	21,515	0.00%
2023/06/01	10.2	8.99	3	8.99	8.99	7.2	21,268	0.03%
2023/05/30	34	8.89	0	0.00	8.87	34	21,590	0.16%
2023/05/29	1	8.88	0	0.00	8.88	1	21,693	0.00%
2023/05/26	37	8.67	0	0.00	8.65	37	21,530	0.17%
2023/05/25	10	8.87	7	8.87	8.86	3	20,669	0.01%
2023/05/24	2	9.05	0	0.00	9.06	2	20,344	0.01%
2023/05/22	7	8.93	0	0.00	8.94	7	20,088	0.03%
2023/05/19	15	8.98	0	0.00	8.99	15	19,931	0.08%
2023/05/18	8	8.88	0	0.00	8.88	8	19,728	0.04%
2023/05/17	2.2	8.73	0	0.00	8.73	2.2	19,537	0.01%
2023/05/16	1.6	8.81	0	0.00	8.82	1.6	19,329	0.01%
2023/05/15	2	8.76	0	0.00	8.76	2	19,268	0.01%
2023/05/11	3	8.74	0	0.00	8.74	3	19,249	0.02%
2023/05/10	11	8.74	2	8.72	8.72	9	19,114	0.05%
2023/05/09	5	8.78	0	0.00	8.78	5	19,030	0.03%
2023/05/08	12	8.79	0	0.00	8.78	12	18,861	0.06%
2023/05/05	33	8.60	17	8.60	8.60	16	18,587	0.09%
2023/05/04	45	8.80	0	0.00	8.79	45	18,077	0.25%
2023/05/03	55.1	8.90	0	0.00	8.88	55.1	17,465	0.32%
2023/05/02	6	9.08	0	0.00	9.12	6	16,300	0.04%
2023/04/28	20	9.17	2	9.17	9.18	18	16,187	0.11%
2023/04/27	9	8.96	0	0.00	8.96	9	15,901	0.06%
2023/04/26	29	8.97	0	0.00	8.98	29	15,586	0.19%
2023/04/25	22	9.11	0	0.00	9.11	22	14,986	0.15%
2023/04/24	23	9.18	0	0.00	9.15	23	14,866	0.15%
2023/04/20	13	9.12	0	0.00	9.14	13	14,449	0.09%
2023/04/19	32	9.05	9	9.04	9.03	23	14,324	0.16%
2023/04/18	21	9.11	0	0.00	9.11	21	13,894	0.15%
2023/04/17	39	9.02	0	0.00	9.01	39	13,423	0.29%
2023/04/14	11	9.08	0	0.00	9.11	11	12,686	0.09%
2023/04/13	63.6	9.10	0	0.00	9.09	63.6	12,059	0.53%
2023/04/12	16.6	9.22	0	0.00	9.22	16.6	11,351	0.15%
2023/04/11	1	9.28	0	0.00	9.33	1	11,098	0.01%
2023/04/10	5	9.48	0	0.00	9.48	5	10,711	0.05%
2023/04/07	5.2	9.57	0	0.00	9.54	5.2	10,521	0.05%
2023/04/06	9	9.67	0	0.00	9.66	9	10,182	0.09%
2023/03/31	1	9.69	0	0.00	9.69	1	9,923	0.01%
2023/03/30	1	9.71	0	0.00	9.72	1	9,710	0.01%
2023/03/28	1	9.65	0	0.00	9.63	1	9,819	0.01%
2023/03/27	6.1	9.65	0	0.00	9.65	6.1	9,821	0.06%
2023/03/24	14.5	9.64	0	0.00	9.64	14.5	9,784	0.15%
2023/03/23	6.5	9.78	0	0.00	9.76	6.5	9,490	0.07%
2023/03/22	12	9.82	0	0.00	9.81	12	9,304	0.13%
2023/03/21	15	9.73	7	9.75	9.76	8	9,203	0.09%
2023/03/20	4	9.86	23.9	9.85	9.92	-19.9	8,950	-0.22%
2023/03/17	6	9.85	0	0.00	9.85	6	8,744	0.07%
2023/03/16	2	9.82	5	9.83	9.80	-3	8,477	-0.04%
2023/03/15	10	9.91	0	0.00	9.91	10	8,264	0.12%
2023/03/14	6	9.95	3	9.95	9.94	3	8,021	0.04%
2023/03/13	15	9.97	0	0.00	9.99	15	7,756	0.19%
2023/03/10	3	10.11	40	10.05	10.13	-37	7,213	-0.51%
2023/03/09	4	10.24	0	0.00	10.24	4	6,720	0.06%
2023/03/08	4	10.25	0	0.00	10.26	4	6,557	0.06%
2023/03/07	29	10.35	0	0.00	10.37	29	6,337	0.46%
2023/03/06	17	10.28	10	10.34	10.34	7	6,133	0.11%
2023/03/03	45	10.16	0	0.00	10.18	45	5,950	0.76%
2023/03/02	25	10.18	0	0.00	10.20	25	5,581	0.45%
2023/03/01	22	10.37	0	0.00	10.39	22	5,073	0.43%
2023/02/24	2	10.49	0	0.00	10.52	2	4,793	0.04%
2023/02/23	8	10.47	0	0.00	10.49	8	4,709	0.17%
2023/02/22	18.1	10.49	25	10.45	10.51	-6.9	4,551	-0.15%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	5	10.73	0	0.00	10.74	5	4,287	0.12%
2023/02/16	0.8	10.75	0	0.00	10.74	0.8	4,268	0.02%
2023/02/14	15	10.69	0	0.00	10.73	15	4,304	0.35%
2023/02/10	6	10.56	0	0.00	10.56	6	4,230	0.14%
2023/02/08	16	10.95	0	0.00	10.97	16	3,985	0.40%
2023/02/07	8	10.88	0	0.00	10.89	8	3,988	0.20%
2023/02/06	3	11.12	0	0.00	11.10	3	3,902	0.08%
2023/02/03	16.1	11.12	0	0.00	11.16	16.1	3,854	0.42%
2023/02/02	4	11.02	5	11.00	11.03	-1	3,838	-0.03%
2023/02/01	0	0.00	20	10.90	10.89	-20	3,810	-0.52%
2023/01/31	3	10.71	0	0.00	10.70	3	3,808	0.08%
2023/01/30	7	10.82	2	10.78	10.82	5	3,839	0.13%
2023/01/13	0	0.00	10	10.53	10.53	-10	3,665	-0.27%
2023/01/12	0	0.00	5	10.39	10.44	-5	3,614	-0.14%
2023/01/11	0	0.00	20	10.25	10.26	-20	3,569	-0.56%
2023/01/10	2	10.17	0	0.00	10.14	2	3,572	0.06%
2023/01/06	0.2	10.04	0	0.00	10.02	0.2	3,567	0.01%
2023/01/04	5	9.89	0	0.00	9.89	5	3,628	0.14%
2023/01/03	5	9.81	5	9.81	9.82	0	3,842	0.00%
2022/12/29	6	9.83	5	9.82	9.85	1	3,944	0.03%
2022/12/28	1.2	10.04	0	0.00	10.04	1.2	3,832	0.03%
2022/12/27	0	0.00	2	10.05	10.08	-2	3,868	-0.05%
2022/12/23	6	10.04	0	0.00	10.04	6	4,137	0.15%
2022/12/22	2	10.07	0	0.00	10.06	2	4,174	0.05%
2022/12/21	17.2	9.93	0	0.00	9.92	17.2	4,438	0.39%
2022/12/20	13	10.21	0	0.00	10.21	13	4,491	0.29%
2022/12/19	30.1	10.20	0	0.00	10.22	30.1	4,464	0.67%
2022/12/16	1.9	10.40	0	0.00	10.42	1.9	4,348	0.04%
2022/12/15	0.2	10.57	0	0.00	10.55	0.2	4,296	0.00%
2022/12/14	0	10.62	0	0.00	10.60	0	4,247	0.00%
2022/12/13	3	10.51	0	0.00	10.51	3	4,221	0.07%
2022/12/09	1	10.43	0	0.00	10.50	1	4,379	0.02%
2022/12/08	0.2	10.37	0	0.00	10.36	0.2	4,347	0.00%
2022/12/07	12	10.31	0	0.00	10.32	12	4,345	0.28%
2022/12/06	3	10.43	0	0.00	10.47	3	4,255	0.07%
2022/12/05	10	10.74	0	0.00	10.69	10	4,167	0.24%
2022/12/02	10.1	10.78	0	0.00	10.74	10.1	4,077	0.25%
2022/12/01	4	10.82	0	0.00	10.83	4	4,054	0.10%
2022/11/28	0.2	10.73	0	0.00	10.70	0.2	4,108	0.00%
2022/11/25	0.2	10.70	0	0.00	10.62	0.2	4,128	0.00%
2022/11/24	0	0.00	2	10.68	10.70	-2	4,145	-0.05%
2022/11/22	4	10.48	0	0.00	10.51	4	4,141	0.10%
2022/11/21	0	0.00	5	10.39	10.40	-5	4,138	-0.12%
2022/11/18	2	10.36	0	0.00	10.38	2	4,134	0.05%
2022/11/17	6	10.58	0	0.00	10.56	6	4,093	0.15%
2022/11/16	0	0.00	1	10.74	10.75	-1	4,097	-0.02%
2022/11/15	0.2	10.66	2	10.68	10.70	-1.9	4,102	-0.05%
2022/11/11	1	10.79	0	0.00	10.72	1	4,051	0.02%
2022/11/09	0.2	10.29	0	0.00	10.26	0.2	3,972	0.00%
2022/11/04	0	0.00	2	9.96	9.96	-2	3,948	-0.05%
2022/11/03	0	0.00	0.1	10.13	10.07	-0.1	3,916	0.00%
2022/11/01	0.2	10.40	0	0.00	10.40	0.2	3,868	0.00%
2022/10/31	0	0.00	1	10.39	10.41	-1	3,845	-0.03%
2022/10/28	6	10.07	0	0.00	10.04	6	3,806	0.16%
2022/10/27	1	10.00	0	0.00	10.01	1	3,811	0.03%
2022/10/26	0	0.00	7	9.87	9.87	-7	3,798	-0.18%
2022/10/25	0.2	9.47	10	9.46	9.46	-9.9	3,752	-0.26%
2022/10/24	0	0.00	5	9.46	9.47	-5	3,838	-0.13%
2022/10/21	2	9.36	0	0.00	9.38	2	3,855	0.05%
2022/10/20	0.1	9.43	0	0.00	9.46	0.1	3,850	0.00%
2022/10/19	0	0.00	5	9.56	9.57	-5	3,837	-0.13%
2022/10/18	4	9.44	0	0.00	9.49	4	3,803	0.11%
2022/10/17	0.2	9.28	1	9.25	9.28	-0.9	3,762	-0.02%
2022/10/14	1.1	9.38	0	0.00	9.45	1.1	3,732	0.03%
2022/10/13	1	9.24	0	0.00	9.23	1	3,704	0.03%
2022/10/12	3	9.28	5	9.29	9.29	-2	3,674	-0.05%
2022/10/11	9.7	8.84	0.9	8.90	8.80	8.8	3,584	0.24%
2022/10/07	22.5	9.27	2	9.26	9.25	20.5	3,348	0.61%
2022/10/06	11.5	9.59	1	9.58	9.61	10.5	3,171	0.33%
2022/10/05	2	9.98	25	9.95	9.98	-23	3,067	-0.75%
2022/10/04	0.2	9.37	0	0.00	9.47	0.2	2,996	0.01%
2022/09/30	17	9.37	1	9.34	9.38	16	2,885	0.55%
2022/09/29	1	9.97	0	0.00	9.99	1	2,661	0.04%
2022/09/28	14.2	9.82	0	0.00	9.78	14.2	2,646	0.53%
2022/09/27	14.6	10.15	0	0.00	10.17	14.6	2,356	0.62%
2022/09/26	3.8	10.82	25	10.79	10.80	-21.2	2,105	-1.01%
2022/09/23	1	11.20	0	0.00	11.19	1	2,014	0.05%
2022/09/22	1.1	11.45	0	0.00	11.45	1.1	1,967	0.05%
2022/09/19	1.1	11.83	0	0.00	11.85	1.1	1,961	0.06%
2022/09/15	5	12.06	2	12.06	12.07	3	1,828	0.16%
2022/09/14	0.1	12.07	0	0.00	12.05	0.1	1,869	0.01%
2022/09/08	1	11.97	0	0.00	11.97	1	2,118	0.05%
2022/09/07	0.1	11.84	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	2	11.84	0	0.00	11.84	2	2,484	0.08%
2022/09/05	0.1	11.75	0	0.00	11.78	0.1	2,879	0.00%
2022/09/02	16	11.76	0	0.00	11.75	16	2,909	0.55%
2022/09/01	12	11.94	0	0.00	11.95	12	2,876	0.42%
2022/08/29	0.1	12.18	0	0.00	12.17	0.1	2,818	0.00%
2022/08/23	1	12.02	1	12.04	12.04	0	2,814	0.00%
2022/08/22	0.1	12.30	0	0.00	12.27	0.1	2,795	0.00%
2022/08/17	0.2	12.50	0	0.00	12.48	0.2	2,797	0.01%
2022/08/15	10	12.47	0	0.00	12.48	10	2,814	0.36%
2022/08/12	1	12.37	0	0.00	12.38	1	2,836	0.04%
2022/08/08	0.1	12.20	0	0.00	12.22	0.1	2,844	0.00%
2022/08/04	3	12.25	0	0.00	12.22	3	2,871	0.10%
2022/08/03	1	12.18	0	0.00	12.20	1	2,865	0.03%
2022/08/02	1.1	12.46	0	0.00	12.46	1.1	2,860	0.04%
2022/08/01	0	0.00	5	12.50	12.52	-5	2,827	-0.18%
2022/07/25	0.1	11.76	0	0.00	11.76	0.1	2,824	0.00%
2022/07/21	2.1	11.73	24	11.70	11.73	-21.9	2,945	-0.74%
2022/07/20	0	0.00	8	11.57	11.62	-8	2,947	-0.27%
2022/07/19	2.1	11.30	0	0.00	11.31	2.1	2,963	0.07%
2022/07/18	0.1	11.25	31	11.30	11.31	-30.9	2,972	-1.04%
2022/07/14	18	11.18	0	0.00	11.18	18	3,023	0.60%
2022/07/13	5	11.14	0	0.00	11.13	5	3,036	0.16%
2022/07/11	0.1	11.25	15	11.23	11.23	-14.9	3,051	-0.49%
2022/07/06	0	0.00	20	11.26	11.27	-20	3,056	-0.65%
2022/07/04	0.1	11.06	0	0.00	11.05	0.1	3,074	0.00%
2022/07/01	5.5	10.93	4	10.91	10.81	1.5	3,084	0.05%
2022/06/30	10	10.93	0	0.00	10.93	10	3,105	0.32%
2022/06/29	0.1	11.13	0	0.00	11.12	0.1	3,086	0.00%
2022/06/28	5	11.14	0	0.00	11.16	5	3,089	0.16%
2022/06/23	0	0.00	5	10.62	10.73	-5	3,161	-0.16%
2022/06/22	6	10.45	22	10.56	10.39	-16	3,114	-0.51%
2022/06/20	40.2	10.40	28	10.44	10.42	12.2	3,046	0.40%
2022/06/17	30	10.19	0	0.00	10.19	30	2,961	1.01%
2022/06/16	2.1	10.75	15	10.77	10.78	-12.9	2,802	-0.46%
2022/06/15	34	10.77	0	0.00	10.76	34	2,731	1.24%
2022/06/14	22	11.24	16	11.53	11.15	6	2,446	0.25%
2022/06/13	5	12.08	2	12.09	12.10	3	2,050	0.15%
2022/06/10	5	12.25	0	0.00	12.30	5	2,054	0.24%
2022/06/08	0.1	12.45	0	0.00	12.43	0.1	2,065	0.00%
2022/06/07	0	0.00	30	12.38	12.36	-30	2,108	-1.42%
2022/06/06	0	0.00	10	12.39	12.39	-10	2,167	-0.46%
2022/05/31	0.1	12.33	0	0.00	12.31	0.1	2,295	0.00%
2022/05/24	0.2	12.08	0	0.00	12.05	0.2	2,718	0.01%
2022/05/20	0.5	12.10	0	0.00	12.08	0.5	2,958	0.02%
2022/05/18	0.1	12.32	0	0.00	12.35	0.1	3,066	0.00%
2022/05/12	3	12.08	0	0.00	12.08	3	3,381	0.09%
2022/05/10	2	12.27	0	0.00	12.29	2	3,546	0.06%
2022/05/09	0.1	12.43	0	0.00	12.41	0.1	3,546	0.00%
2022/05/05	0	0.00	40	12.65	12.65	-40	3,622	-1.10%
2022/05/04	4	12.46	10	12.42	12.42	-6	3,662	-0.16%
2022/05/03	0.1	12.13	0	0.00	12.12	0.1	3,769	0.00%
2022/04/28	0.1	12.03	0	0.00	12.05	0.1	4,060	0.00%
2022/04/27	16	12.02	0	0.00	12.04	16	4,100	0.39%
2022/04/25	2	12.26	0	0.00	12.24	2	4,097	0.05%
2022/04/22	0.1	12.46	0	0.00	12.44	0.1	4,082	0.00%
2022/04/20	3	12.42	0	0.00	12.44	3	4,127	0.07%
2022/04/19	0.1	12.66	0	0.00	12.63	0.1	4,127	0.00%
2022/04/18	4.1	12.63	25	12.64	12.65	-20.9	4,131	-0.51%
2022/04/12	0.1	12.43	0	0.00	12.46	0.1	4,255	0.00%
2022/04/08	21.1	12.42	0	0.00	12.42	21.1	4,311	0.49%
2022/04/07	6	12.60	0	0.00	12.58	6	4,265	0.14%
2022/04/06	0.2	12.78	0	0.00	12.77	0.2	4,259	0.00%
2022/04/01	0.2	12.89	0	0.00	12.88	0.2	4,254	0.00%
2022/03/31	1.2	12.95	0	0.00	12.92	1.2	4,298	0.03%
2022/03/30	2	13.07	0	0.00	13.03	2	4,336	0.05%
2022/03/29	0	0.00	1	12.91	12.90	-1	4,363	-0.02%
2022/03/25	1.1	12.66	0	0.00	12.66	1.1	4,761	0.02%
2022/03/24	7	12.65	0	0.00	12.63	7	5,114	0.14%
2022/03/21	0.1	12.56	0	0.00	12.58	0.1	5,669	0.00%
2022/03/18	8.1	12.46	0	0.00	12.46	8.1	5,799	0.14%
2022/03/17	0.1	12.60	2	12.55	12.52	-1.9	5,871	-0.03%
2022/03/16	0	0.00	22	12.65	12.63	-22	5,867	-0.37%
2022/03/15	0.1	12.56	2	12.61	12.55	-1.9	5,856	-0.03%
2022/03/14	0	0.00	14	12.66	12.68	-14	5,843	-0.24%
2022/03/11	0	0.00	2	12.61	12.62	-2	5,899	-0.03%
2022/03/10	0	0.00	1	12.65	12.62	-1	5,978	-0.02%
2022/03/08	8	12.31	0	0.00	12.29	8	6,380	0.13%
2022/03/07	2.1	12.36	0	0.00	12.38	2.1	6,569	0.03%
2022/03/04	1.1	12.47	20	12.45	12.46	-18.9	6,619	-0.29%
2022/03/01	7	12.40	0	0.00	12.41	7	6,601	0.11%
2022/02/24	23.2	12.02	0	0.00	12.00	23.2	6,562	0.35%
2022/02/23	17	12.35	0	0.00	12.35	17	6,347	0.27%
2022/02/22	16.1	12.51	0	0.00	12.51	16.1	6,225	0.26%
2022/02/18	8	12.55	0	0.00	12.58	8	6,130	0.13%
2022/02/17	1	12.74	0	0.00	12.72	1	6,046	0.02%
2022/02/16	3	12.68	0	0.00	12.69	3	6,034	0.05%
2022/02/15	28	12.55	0	0.00	12.54	28	6,001	0.47%
2022/02/14	4.1	12.66	0	0.00	12.64	4.1	5,862	0.07%
2022/02/11	1	12.85	0	0.00	12.82	1	5,727	0.02%
2022/02/10	0	0.00	6	12.98	13.06	-6	5,562	-0.11%
2022/02/09	4	12.89	0	0.00	12.91	4	5,542	0.07%
2022/02/08	23	12.84	0	0.00	12.83	23	5,521	0.42%
2022/02/07	0.6	12.84	0	0.00	12.83	0.6	5,480	0.01%
2022/01/26	0.1	12.80	0	0.00	12.80	0.1	5,432	0.00%
2022/01/25	10.1	12.69	15	12.66	12.63	-5	5,359	-0.09%
2022/01/24	14.1	12.78	0	0.00	12.84	14.1	5,198	0.27%
2022/01/21	11.1	12.93	0	0.00	12.91	11.1	5,082	0.22%
2022/01/19	2	13.26	0	0.00	13.23	2	4,779	0.04%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	2	13.45	0	0.00	13.42	2	4,680	0.04%
2022/01/14	1.1	13.48	0	0.00	13.47	1.1	4,694	0.02%
2022/01/13	3.2	13.56	0	0.00	13.55	3.2	4,677	0.07%
2022/01/11	1	13.43	0	0.00	13.43	1	4,636	0.02%
2022/01/05	0.1	13.45	0	0.00	13.46	0.1	4,690	0.00%
2022/01/04	0	0.00	5	13.43	13.42	-5	4,666	-0.11%
2022/01/03	1	13.35	1	13.36	13.34	0	4,652	0.00%
2021/12/30	1.2	13.41	0	0.00	13.41	1.2	4,636	0.03%
2021/12/28	0	0.00	2	13.44	13.44	-2	4,656	-0.04%
2021/12/23	1	13.33	0	0.00	13.33	1	4,696	0.02%
2021/12/21	18	12.90	0	0.00	12.92	18	4,569	0.39%
2021/12/20	23	13.26	7	13.24	13.31	16	4,152	0.39%
2021/12/17	2	13.39	0	0.00	13.38	2	3,817	0.05%
2021/12/16	44	13.47	0	0.00	13.48	44	3,622	1.21%
2021/12/15	23	13.47	2	13.46	13.48	21	3,510	0.60%
2021/12/14	57	13.61	0	0.00	13.62	57	3,374	1.69%
2021/12/13	23	13.84	0	0.00	13.80	23	3,269	0.70%
2021/12/10	6	13.89	0	0.00	13.92	6	3,219	0.19%
2021/12/09	30	13.97	0	0.00	13.97	30	3,212	0.93%
2021/12/07	2.6	13.79	0	0.00	13.82	2.6	3,245	0.08%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/03	15.4	13.59	14	13.65	13.67	1.4	3,132	0.04%
2021/12/02	14	13.44	0	0.00	13.40	14	3,013	0.46%
2021/12/01	7	13.69	10	13.73	13.81	-3	2,669	-0.11%
2021/11/30	6	13.99	0	0.00	14.02	6	2,452	0.24%
2021/11/26	7	14.13	0	0.00	14.12	7	2,313	0.30%
2021/11/24	3	14.13	0	0.00	14.13	3	2,292	0.13%
2021/11/19	1	14.19	13	14.20	14.19	-12	2,215	-0.54%
2021/11/15	0.1	14.46	0	0.00	14.43	0.1	2,241	0.00%
2021/11/10	0.1	14.53	0	0.00	14.50	0.1	2,254	0.00%
2021/11/03	1	14.41	0	0.00	14.40	1	2,313	0.04%
2021/10/27	4	14.48	0	0.00	14.47	4	2,465	0.16%
2021/10/22	0.3	14.48	0	0.00	14.51	0.3	2,499	0.01%
2021/10/15	0	0.00	2	14.45	14.43	-2	2,552	-0.08%
2021/10/01	9	13.87	0	0.00	13.83	9	3,017	0.30%
2021/09/30	11	14.00	0	0.00	14.03	11	2,933	0.37%
2021/09/29	40	14.03	0	0.00	14.01	40	2,959	1.35%
2021/09/28	5	14.10	0	0.00	14.14	5	2,984	0.17%
2021/09/24	39	14.04	0	0.00	14.04	39	3,018	1.29%
2021/09/23	0	0.00	1	14.01	14.02	-1	3,108	-0.03%
2021/09/22	2	13.84	0	0.00	13.90	2	3,111	0.06%
2021/09/17	20	13.94	0	0.00	13.93	20	3,117	0.64%
2021/09/14	0.1	14.11	0	0.00	14.10	0.1	3,097	0.00%
2021/09/13	2	14.01	0	0.00	14.07	2	3,122	0.06%
2021/09/09	24	14.07	0	0.00	14.07	24	3,251	0.74%
2021/09/08	23	14.15	0	0.00	14.15	23	3,257	0.71%
2021/09/07	20	14.23	0	0.00	14.27	20	3,323	0.60%
2021/09/06	21	14.28	0	0.00	14.26	21	3,419	0.61%
2021/09/03	0.2	14.36	0	0.00	14.35	0.2	3,509	0.00%
2021/09/02	6	14.33	0	0.00	14.35	6	3,621	0.17%
2021/08/30	1	14.37	0	0.00	14.35	1	3,683	0.03%
2021/08/23	1	13.96	4	14.03	14.06	-3	3,750	-0.08%
2021/08/20	0.2	13.90	0	0.00	13.86	0.2	3,737	0.00%
2021/08/19	1	14.01	0	0.00	13.97	1	3,690	0.03%
2021/08/18	1	14.01	0	0.00	14.05	1	3,690	0.03%
2021/08/17	5	14.10	0	0.00	14.04	5	3,703	0.14%
2021/08/16	3	14.12	0	0.00	14.11	3	3,697	0.08%
2021/08/11	0	0.00	4	14.09	14.09	-4	3,675	-0.11%
2021/08/10	0	0.00	10	14.00	14.00	-10	3,660	-0.27%
2021/08/09	0	0.00	1	14.04	14.04	-1	3,703	-0.03%
2021/08/05	1.1	13.92	0	0.00	13.90	1.1	3,771	0.03%
2021/08/03	3	14.05	0	0.00	14.03	3	3,791	0.08%
2021/07/26	2.1	14.01	0	0.00	13.98	2.1	3,815	0.06%
2021/07/23	0.1	14.04	0	0.00	14.01	0.1	3,822	0.00%
2021/07/20	2.3	13.77	0	0.00	13.79	2.3	3,780	0.06%
2021/07/19	1	13.97	0	0.00	13.98	1	3,711	0.03%
2021/07/14	2	14.21	0	0.00	14.22	2	3,564	0.06%
2021/07/12	1	14.48	0	0.00	14.44	1	3,490	0.03%
2021/07/09	10	14.20	0	0.00	14.18	10	3,463	0.29%
2021/07/08	7	14.35	2	14.34	14.37	5	3,367	0.15%
2021/06/30	5	14.51	0	0.00	14.52	5	3,140	0.16%
2021/06/29	2	14.62	0	0.00	14.63	2	3,029	0.07%
2021/06/25	1	14.69	0	0.00	14.70	1	2,983	0.03%
2021/06/23	1	14.56	0	0.00	14.58	1	2,928	0.03%
2021/06/15	1	14.90	20	14.90	14.90	-19	2,665	-0.71%
2021/06/11	1	15.17	0	0.00	15.05	1	2,606	0.04%
2021/06/10	3	15.14	0	0.00	15.16	3	2,546	0.12%
2021/06/08	10	14.84	0	0.00	14.85	10	2,455	0.41%
2021/06/02	10.5	14.50	0	0.00	14.50	10.5	2,477	0.42%
2021/06/01	1	14.43	0	0.00	14.42	1	2,487	0.04%
2021/05/25	1	14.38	0	0.00	14.39	1	2,524	0.04%
2021/05/13	0	0.00	3	13.55	13.62	-3	2,628	-0.11%
2021/05/12	0	0.00	4	14.01	14.01	-4	2,587	-0.15%
2021/05/04	1	14.35	0	0.00	14.36	1	2,507	0.04%
2021/04/20	1.1	14.20	0	0.00	14.23	1.1	2,311	0.05%
2021/04/16	1	14.41	0	0.00	14.43	1	2,244	0.04%
2021/04/15	0.6	14.45	0	0.00	14.43	0.6	2,230	0.02%
2021/03/24	10	14.07	3	14.05	14.05	7	2,233	0.31%
2021/03/15	0	0.00	5	14.45	14.46	-5	2,100	-0.24%
2021/02/26	1	13.20	0	0.00	13.40	1	2,159	0.05%
2021/01/19	0	0.00	1	12.51	12.53	-1	2,320	-0.04%
2021/01/14	1	12.52	0	0.00	12.54	1	2,327	0.04%
2021/01/13	1	12.55	0	0.00	12.56	1	2,324	0.04%
2021/01/12	2	12.52	0	0.00	12.54	2	2,344	0.09%
2021/01/11	1	12.59	0	0.00	12.58	1	2,338	0.04%
2021/01/08	3	12.56	0	0.00	12.58	3	2,326	0.13%
2021/01/07	1	12.51	0	0.00	12.54	1	2,312	0.04%
2020/12/25	0	0.00	1	12.64	12.65	-1	2,183	-0.05%
2020/12/24	1	12.70	0	0.00	12.71	1	2,197	0.05%
2020/12/14	1	12.56	0	0.00	12.57	1	2,285	0.04%
2020/12/07	0	0.00	57	12.66	12.67	-57	2,421	-2.35%
2020/12/03	2	12.44	0	0.00	12.50	2	2,432	0.08%
2020/11/24	1	12.40	0	0.00	12.47	1	2,226	0.04%
2020/11/18	5	11.94	0	0.00	12.00	5	2,193	0.23%
2020/11/16	0	0.00	3	11.51	11.50	-3	2,117	-0.14%
2020/11/11	5	11.35	8	11.46	11.45	-3	2,018	-0.15%
2020/11/10	1	11.06	0	0.00	11.04	1	1,929	0.05%
2020/11/09	0	0.00	15	10.76	10.82	-15	1,882	-0.80%
2020/11/06	0	0.00	65	10.80	10.76	-65	1,910	-3.40%
2020/11/02	1	10.47	0	0.00	10.49	1	1,987	0.05%
2020/10/30	2	10.50	0	0.00	10.50	2	1,993	0.10%
2020/10/26	1	10.80	0	0.00	10.79	1	1,939	0.05%
2020/10/20	2	10.81	0	0.00	10.73	2	2,041	0.10%
2020/10/16	0	0.00	4	10.90	10.90	-4	2,068	-0.19%
2020/09/24	4	10.42	0	0.00	10.44	4	2,457	0.16%
2020/09/22	2	10.89	0	0.00	10.90	2	2,400	0.08%
2020/09/21	3	11.12	0	0.00	11.11	3	2,363	0.13%
2020/09/17	1	11.17	0	0.00	11.16	1	2,449	0.04%
2020/09/08	2	11.27	0	0.00	11.26	2	2,704	0.07%
2020/09/07	1	11.20	0	0.00	11.19	1	2,859	0.03%
2020/08/11	1	11.43	0	0.00	11.46	1	4,018	0.02%
2020/08/06	24	11.06	0	0.00	11.06	24	4,169	0.58%
2020/08/04	1	10.96	0	0.00	10.96	1	4,225	0.02%
2020/07/30	25	10.98	0	0.00	10.99	25	4,320	0.58%
2020/07/29	0	0.00	25	10.81	10.82	-25	4,338	-0.58%
2020/07/28	2	10.69	0	0.00	10.60	2	4,413	0.05%
2020/07/24	1	10.82	0	0.00	10.77	1	4,504	0.02%
2020/07/20	4	10.61	0	0.00	10.58	4	4,513	0.09%
2020/07/17	2	10.60	0	0.00	10.59	2	4,561	0.04%
2020/07/15	0	0.00	1	10.24	10.25	-1	4,639	-0.02%
2020/07/13	0	0.00	5	10.10	10.15	-5	4,909	-0.10%
2020/07/10	88	10.00	0	0.00	9.90	88	4,951	1.78%
2020/07/07	0	0.00	1	10.47	10.37	-1	5,118	-0.02%
2020/07/06	0	0.00	1	10.50	10.55	-1	5,160	-0.02%
2020/07/03	1	10.26	0	0.00	10.30	1	5,188	0.02%
2020/06/30	5	10.49	0	0.00	10.53	5	5,182	0.10%
2020/06/24	2	10.73	0	0.00	10.72	2	5,155	0.04%
2020/06/23	5	10.67	5	10.62	10.62	0	5,132	0.00%
2020/06/22	5	10.81	0	0.00	10.82	5	5,058	0.10%
2020/06/19	5	11.01	0	0.00	11.08	5	5,033	0.10%
2020/06/18	1	10.95	0	0.00	11.05	1	4,994	0.02%
2020/06/17	1	11.13	0	0.00	11.13	1	4,929	0.02%
2020/06/16	0	0.00	1	11.30	11.49	-1	4,877	-0.02%
2020/06/11	1	11.10	0	0.00	11.01	1	4,523	0.02%
2020/06/09	10	12.64	15	12.75	12.63	-5	4,135	-0.12%
2020/06/08	0	0.00	1	11.96	12.12	-1	3,959	-0.03%
2020/06/01	1	9.98	0	0.00	9.95	1	3,654	0.03%
2020/05/27	0	0.00	10	10.10	10.14	-10	3,486	-0.29%
2020/05/26	10	9.93	0	0.00	9.98	10	3,431	0.29%
2020/05/25	10	9.70	9	9.65	9.76	1	3,390	0.03%
2020/05/22	1	9.59	1	9.55	9.44	0	3,326	0.00%
2020/05/21	1	9.70	0	0.00	9.61	1	3,278	0.03%
2020/05/19	5	9.34	5	9.33	9.32	0	3,139	0.00%
2020/05/12	2	9.38	2	9.42	9.41	0	2,755	0.00%
2020/05/11	0	0.00	5	9.64	9.68	-5	2,718	-0.18%
2020/05/06	5	9.47	8	9.53	9.52	-3	2,569	-0.12%
2020/05/05	3	9.42	3	9.47	9.43	0	2,510	0.00%
2020/05/04	10	9.37	7	9.39	9.41	3	2,460	0.12%
2020/04/30	5	10.14	5	10.02	10.16	0	2,360	0.00%
2020/04/29	0	0.00	5	9.39	9.48	-5	2,282	-0.22%
2020/04/27	1	8.83	0	0.00	8.90	1	2,157	0.05%
2020/04/24	2	8.97	0	0.00	8.99	2	2,100	0.10%
2020/04/23	4	9.03	0	0.00	9.07	4	2,064	0.19%
2020/04/21	0	0.00	10	8.74	8.73	-10	1,959	-0.51%
2020/04/20	3	9.22	0	0.00	9.18	3	1,865	0.16%
2020/04/17	5	8.87	5	8.92	9.04	0	1,781	0.00%
2020/04/16	2	9.05	0	0.00	8.85	2	1,605	0.12%
2020/04/14	10	9.98	0	0.00	10.14	10	1,381	0.72%
2020/04/09	0	0.00	10	8.54	8.80	-10	1,016	-0.98%
2020/04/06	0	0.00	1	7.19	8.10	-1	816	-0.12%
2020/04/01	10	8.07	0	0.00	7.97	10	772	1.29%
2020/03/30	1	9.39	0	0.00	9.49	1	708	0.14%
2020/03/27	2	10.40	2	10.43	10.62	0	671	0.00%
2020/03/26	0	0.00	3	7.96	8.08	-3	638	-0.47%
2020/03/25	7	7.12	5	6.97	6.93	2	602	0.33%
2020/03/19	1	8.14	0	0.00	7.99	1	529	0.19%
2020/03/18	5	12.30	0	0.00	11.65	5	517	0.97%
2020/03/16	6	12.89	3	13.17	12.95	3	512	0.59%
2020/03/13	1	12.78	0	0.00	12.92	1	504	0.20%
2020/03/12	1	15.32	0	0.00	15.31	1	479	0.21%
2019/12/04	0	0.00	20	18.11	18.14	-20	472	-4.23%
2019/09/04	50	17.27	0	0.00	17.24	50	759	6.58%
2019/09/03	20	17.42	0	0.00	17.41	20	756	2.64%
2019/08/29	40	17.56	0	0.00	17.44	40	743	5.38%
2019/08/28	77	17.90	0	0.00	17.80	77	733	10.50%
2019/08/27	30	17.98	0	0.00	18.03	30	726	4.13%
2019/08/26	10	17.96	0	0.00	17.98	10	733	1.36%
2019/08/19	30	18.11	0	0.00	18.12	30	725	4.14%
2019/08/16	35	18.01	0	0.00	18.05	35	725	4.83%
2019/05/10	10	18.67	0	0.00	18.65	10	190	5.25%
2019/05/09	14	18.76	0	0.00	18.76	14	188	7.41%
2019/03/26	30	18.49	0	0.00	18.33	30	145	20.67%