加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    7,609張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0339.5639.579.56025,3200.00%
2024/05/0223.59.5700.009.5723.525,5580.09%
2024/04/3029.5900.009.57225,5260.01%
2024/04/2919.58109.589.57-925,471-0.04%
2024/04/2679.4819.479.47625,3040.02%
2024/04/257.39.5500.009.547.325,3380.03%
2024/04/2459.5900.009.58525,3550.02%
2024/04/2300.0029.489.47-225,130-0.01%
2024/04/2219.401049.389.40-10325,205-0.41% 大賣/鉅額交易
2024/04/198.59.2359.229.233.525,0180.01%
2024/04/18102.39.2200.009.20102.324,6870.41% 大買/鉅額交易
2024/04/1737.19.23909.209.21-52.924,538-0.22%
2024/04/1628.39.3000.009.3028.323,6910.12%
2024/04/151.59.3859.399.39-3.523,471-0.01%
2024/04/126.19.4429.459.444.123,3800.02%
2024/04/1161.69.3800.009.4061.623,4860.26%
2024/04/1029.6649.669.67-222,735-0.01%
2024/04/090.59.6269.639.62-5.522,937-0.02%
2024/04/082.89.6200.009.612.823,5120.01%
2024/04/0310.59.6200.009.6410.523,6550.04%
2024/04/02179.6900.009.711723,7070.07%
2024/04/0100.0069.769.75-623,634-0.03%
2024/03/29109.710.49.729.729.623,6090.04%
2024/03/2819.6899.689.69-823,570-0.03%
2024/03/2779.6400.009.64723,8610.03%
2024/03/260.59.6729.679.69-1.524,358-0.01%
2024/03/2525.59.6549.629.6321.524,6450.09%
2024/03/22209.71179.739.73325,1380.01%
2024/03/2114.29.6019.609.6013.225,1140.05%
2024/03/2089.46269.469.48-1826,011-0.07%
2024/03/19309.48129.489.501826,5480.07%
2024/03/181.19.65559.629.65-53.926,487-0.20%
2024/03/1524.59.5689.579.5916.526,2320.06%
2024/03/141069.6917.29.689.6888.825,9670.34% 大買/
2024/03/1320.59.65329.679.64-11.525,826-0.04%
2024/03/12249.66349.659.66-1026,081-0.04%
2024/03/11259.61189.629.62726,0680.03%
2024/03/088.29.571869.579.56-177.826,146-0.68% 大賣/鉅額交易
2024/03/0700.001129.529.53-11226,200-0.43% 大賣/鉅額交易
2024/03/0616.99.49159.499.501.926,0810.01%
2024/03/05219.4700.009.472125,8950.08%
2024/03/0410.59.6289.629.612.525,2940.01%
2024/03/0149.57109.569.57-625,241-0.02%
2024/02/29389.40159.409.402324,9430.09%
2024/02/27349.41229.419.411224,6720.05%
2024/02/2688.69.4519.449.4687.624,3470.36%
2024/02/23279.415.99.419.4121.124,1850.09%
2024/02/2289.3779.379.38124,2550.00%
2024/02/2128.39.37629.369.36-33.724,114-0.14%
2024/02/2017.89.4439.469.4614.823,7430.06%
2024/02/191139.402.19.419.41110.923,7840.47% 大買/鉅額交易
2024/02/16199.40109.419.42924,2310.04%
2024/02/1579.89.2989.319.3171.823,8700.30%
2024/02/0581.89.5400.009.5681.822,4950.36%
2024/02/0217.59.66159.659.652.522,1160.01%
2024/02/01168.89.66149.659.70154.821,7590.71% 大買/鉅額交易
2024/01/31101.59.8500.009.89101.521,1550.48% 大買/鉅額交易
2024/01/3039.991009.979.98-9721,530-0.45%
2024/01/29129.8999.889.89321,8380.01%
2024/01/2699.8779.869.87222,5970.01%
2024/01/2589.8329.839.83623,2110.03%
2024/01/231.19.8329.829.85-0.923,7010.00%
2024/01/221.29.8539.859.85-1.824,266-0.01%
2024/01/1973.69.80219.809.8052.624,7290.21%
2024/01/18849.8049.809.798025,5420.31%
2024/01/17129.92119.919.90126,0540.00%
2024/01/16149.96139.979.98126,9280.00%
2024/01/1549.95209.949.96-1627,889-0.06%
2024/01/1299.9029.909.91729,1380.02%
2024/01/1129.9800.009.97229,5380.01%
2024/01/10109.9100.009.911029,6430.03%
2024/01/09319.89139.909.911829,7240.06%
2024/01/08199.7479.729.731229,8100.04%
2024/01/0526.99.6700.009.6826.929,8820.09%
2024/01/0443.59.74539.739.72-9.529,896-0.03%
2024/01/0315.59.86319.869.88-15.529,626-0.05%
2024/01/02309.9219.909.922929,8700.10%
2023/12/2912.310.0700.0010.0712.330,4480.04%
2023/12/2815.510.1200.0010.1015.531,1220.05%
2023/12/26710.10110.1010.10631,6470.02%
2023/12/25610.10110.1210.10532,1550.02%
2023/12/21210.061610.0510.05-1432,227-0.04%
2023/12/20710.162510.1610.17-1831,809-0.06%
2023/12/194610.241110.2310.243532,0030.11%
2023/12/1826.610.282510.2910.311.631,4350.01%
2023/12/151510.323210.3810.38-1730,891-0.06%
2023/12/1400.002710.0810.08-2729,738-0.09%
2023/12/1359.8349.839.84129,2740.00%
2023/12/1259.7500.009.78529,3390.02%
2023/12/1129.731029.729.73-10029,334-0.34% 大賣/
2023/12/0889.6600.009.67829,2020.03%
2023/12/071249.6399.629.6211529,2000.39% 大買/鉅額交易
2023/12/06439.8389.829.843528,6390.12%
2023/12/05959.821159.829.84-2028,482-0.07% 大賣/
2023/12/04249.7719.779.782328,2470.08%
2023/12/0159.56169.539.57-1128,116-0.04%
2023/11/3079.4800.009.48728,1320.02%
2023/11/2949.3879.389.39-328,321-0.01%
2023/11/28199.3800.009.391928,2170.07%
2023/11/270.19.4600.009.440.128,0890.00%
2023/11/24109.4700.009.471028,2180.04%
2023/11/2249.4029.399.43228,5590.01%
2023/11/21159.46619.469.45-4628,612-0.16%
2023/11/2019.481.59.479.48-0.528,4850.00%
2023/11/17199.462029.479.46-18328,472-0.64% 大賣/鉅額交易
2023/11/1600.00219.629.62-2128,263-0.07%
2023/11/152049.58829.569.5712228,1840.43% 大買/鉅額交易
2023/11/1300.0069.209.20-628,353-0.02%
2023/11/10199.171559.169.18-13628,774-0.47% 大賣/鉅額交易
2023/11/09549.3139.319.315128,7950.18%
2023/11/081039.2619.269.2510228,8190.35% 大買/鉅額交易
2023/11/07149.202229.199.19-20828,684-0.73% 大賣/鉅額交易
2023/11/06229.3349.379.331828,4070.06%
2023/11/0330.59.21249.209.176.528,0810.02%
2023/11/02388.9368.898.943227,3980.12%
2023/11/0119.38.6800.008.6819.326,9740.07%
2023/10/317.38.4818.478.476.326,9750.02%
2023/10/30448.44208.448.432427,3710.09%
2023/10/27224.98.5418.578.55223.926,9200.83% 大買/鉅額交易
2023/10/2644.28.5500.008.5444.226,7270.17%
2023/10/25118.730.58.758.7310.526,2820.04%
2023/10/24194.58.711428.728.7252.525,8410.20% 大買/大賣/
2023/10/23121.18.8600.008.84121.124,9860.48% 大買/鉅額交易
2023/10/2078.78.96108.969.0068.724,0280.29%
2023/10/19109.39.182569.199.20-146.822,902-0.64% 大買/大賣/鉅額交易
2023/10/18203.29.3659.369.37198.222,8230.87% 大買/鉅額交易
2023/10/1769.35309.359.35-2423,123-0.10%
2023/10/1649.2619.299.24323,4500.01%
2023/10/1317.99.402089.389.39-190.223,293-0.82% 大賣/鉅額交易
2023/10/12129.5249.499.55823,3300.03%
2023/10/11129.3649.369.37823,5180.03%
2023/10/0627.89.17129.179.1715.823,6400.07%
2023/10/05276.59.0819.089.10275.523,4701.17% 大買/鉅額交易
2023/10/0485.19.2429.229.2283.122,8180.36%
2023/10/03209.541979.549.54-17721,953-0.81% 大賣/鉅額交易
2023/10/02202.19.782.69.819.79199.521,5560.93% 大買/鉅額交易
2023/09/2830.49.701979.719.69-166.621,647-0.77% 大賣/鉅額交易
2023/09/272089.7800.009.7820821,1280.98% 大買/鉅額交易
2023/09/268.59.911979.909.91-188.520,883-0.90% 大賣/鉅額交易
2023/09/2559.9659.969.97020,9360.00%
2023/09/22232.19.9400.009.94232.121,2221.09% 大買/鉅額交易
2023/09/21510.2022610.1910.19-22120,811-1.06% 大賣/鉅額交易
2023/09/20610.281510.2710.27-920,917-0.04%
2023/09/192610.28510.2710.282120,9990.10%
2023/09/18510.473210.4810.46-2721,399-0.13%
2023/09/15110.401810.3910.42-1721,535-0.08%
2023/09/141110.3200.0010.321121,6860.05%
2023/09/133710.342010.3310.331722,6620.08%
2023/09/123210.3400.0010.353223,3200.14%
2023/09/11195.510.2621410.2610.26-18.524,032-0.08% 大買/大賣/
2023/09/08810.2100.0010.24824,6760.03%
2023/09/07110.2100.0010.20125,1970.00%
2023/09/06510.282010.2710.28-1525,776-0.06%
2023/09/051510.35110.3610.351426,1390.05%
2023/09/0400.001910.3410.34-1926,373-0.07%
2023/09/011.510.288010.2710.28-78.526,652-0.29%
2023/08/3100.000.810.2810.27-0.826,9900.00%
2023/08/30510.2818010.2810.28-17527,529-0.64% 大賣/鉅額交易
2023/08/2900.0040.510.1710.18-40.527,673-0.15%
2023/08/28569.9749.969.975227,5730.19%
2023/08/251489.9029.919.9014627,7100.53% 大買/鉅額交易
2023/08/242.59.9199.909.89-6.527,668-0.02%
2023/08/23299.70129.709.711727,6610.06%
2023/08/22193.99.7289.739.72185.928,4870.65% 大買/鉅額交易
2023/08/21139.7600.009.751328,8290.05%
2023/08/18349.742029.739.73-16828,702-0.59% 大賣/鉅額交易
2023/08/175.89.9100.009.915.828,2300.02%
2023/08/1619.59.99219.999.99-1.527,973-0.01%
2023/08/151810.13010.1610.131827,5970.07%
2023/08/14410.220.110.2510.233.927,5150.01%
2023/08/111.110.2600.0010.271.127,4990.00%
2023/08/10510.2500.0010.26527,4930.02%
2023/08/09310.31310.3010.30027,3640.00%
2023/08/082910.28110.3010.302827,3740.10%
2023/08/0720710.27610.2910.2820127,3580.73% 大買/鉅額交易
2023/08/042410.1315310.1110.15-12927,231-0.47% 大賣/鉅額交易
2023/08/02510.321210.3510.30-726,940-0.03%
2023/08/0110310.45110.4710.4810226,4800.39% 大買/鉅額交易
2023/07/3113.510.501010.4810.483.526,8230.01%
2023/07/281410.3600.0010.391427,1050.05%
2023/07/27210.471410.4810.51-1227,721-0.04%
2023/07/261110.40210.3810.38927,6060.03%
2023/07/25610.41610.3910.39027,7380.00%
2023/07/241110.301110.3110.30027,8210.00%
2023/07/211210.36410.2810.35828,1950.03%
2023/07/201110.492510.4710.46-1427,950-0.05%
2023/07/191910.3100.0010.321927,7090.07%
2023/07/18610.14510.0910.11127,3300.00%
2023/07/17310.043610.0310.04-3327,213-0.12%
2023/07/1417510.043110.0310.0614427,3330.53% 大買/鉅額交易
2023/07/13129.991559.999.98-14327,348-0.52% 大賣/鉅額交易
2023/07/12319.96449.959.96-1327,652-0.05%
2023/07/1129.91159.909.92-1327,913-0.05%
2023/07/101249.7000.009.6912428,0940.44% 大買/鉅額交易
2023/07/0726.59.5600.009.5826.528,3560.09%
2023/07/0616.39.71489.729.71-31.728,384-0.11%
2023/07/05119.83149.829.83-328,176-0.01%
2023/07/04319.8349.849.852728,3340.10%
2023/07/0399.851829.849.87-17328,348-0.61% 大賣/鉅額交易
2023/06/3089.8239.819.84528,2650.02%
2023/06/291919.76169.789.7517527,9410.63% 大買/鉅額交易
2023/06/28149.68139.689.69127,5640.00%
2023/06/27149.5339.539.541127,3810.04%
2023/06/26209.3829.369.401827,2770.07%
2023/06/219.29.6129.629.627.227,0670.03%
2023/06/20139.6989.679.68526,7210.02%
2023/06/191199.9519.949.9411826,3310.45% 大買/鉅額交易
2023/06/16199.97699.979.97-5025,427-0.20%
2023/06/15979.8829.889.869524,8700.38%
2023/06/14209.9159.899.901524,1940.06%
2023/06/13279.78209.779.78723,6880.03%
2023/06/12319.6659.639.662623,3610.11%
2023/06/09159.6689.669.67722,8790.03%
2023/06/0899.61159.609.60-622,762-0.03%
2023/06/07149.49129.479.50222,8030.01%
2023/06/0689.32879.329.31-7922,297-0.35%
2023/06/05179.4179.409.421022,0490.05%
2023/06/0269.1779.159.17-121,5150.00%
2023/06/0100.0038.998.99-321,268-0.01%
2023/05/31168.9818.998.991521,4620.07%
2023/05/301.38.8800.008.871.321,5900.01%
2023/05/290.38.8900.008.880.321,6930.00%
2023/05/2624.88.6688.708.6516.821,5300.08%
2023/05/258.28.8748.878.864.220,6690.02%
2023/05/2459.0400.009.06520,3440.02%
2023/05/2379.0319.039.05620,2250.03%
2023/05/220.58.9500.008.940.520,0880.00%
2023/05/193.89.0000.008.993.819,9310.02%
2023/05/182.88.885.98.898.88-3.119,728-0.02%
2023/05/17208.7300.008.732019,5370.10%
2023/05/1618.8000.008.82119,3290.01%
2023/05/1500.0028.748.76-219,268-0.01%
2023/05/123.18.7900.008.793.119,3750.02%
2023/05/1100.0038.748.74-319,249-0.02%
2023/05/1068.7300.008.72619,1140.03%
2023/05/0928.8000.008.78219,0300.01%
2023/05/0818.7858.788.78-418,861-0.02%
2023/05/0524.28.61178.598.607.218,5870.04%
2023/05/0471.38.7928.798.7969.318,0770.38%
2023/05/033008.8858.898.8829517,4651.69% 大買/鉅額交易
2023/05/0279.1100.009.12716,3000.04%
2023/04/2899.1829.179.18716,1870.04%
2023/04/279.28.95148.958.96-4.815,901-0.03%
2023/04/26778.9928.988.987515,5860.48%
2023/04/2529.1259.129.11-314,986-0.02%
2023/04/24109.1600.009.151014,8660.07%
2023/04/2189.1429.159.15614,5800.04%
2023/04/2019.141.89.139.14-0.814,449-0.01%
2023/04/1912.29.0479.049.035.214,3240.04%
2023/04/18299.117.29.119.1121.813,8940.16%
2023/04/1740.69.0379.029.0133.613,4230.25%
2023/04/1414.19.0900.009.1114.112,6860.11%
2023/04/1320.69.0900.009.0920.612,0590.17%
2023/04/1214.39.23209.229.22-5.711,351-0.05%
2023/04/117.59.2800.009.337.511,0980.07%
2023/04/1079.4900.009.48710,7110.07%
2023/04/0769.5400.009.54610,5210.06%
2023/04/06109.6900.009.661010,1820.10%
2023/03/3159.6919.699.6949,9230.04%
2023/03/2929.6300.009.6529,7540.02%
2023/03/28139.6500.009.63139,8190.13%
2023/03/2789.6639.659.6559,8210.05%
2023/03/2413.19.68509.649.64-36.99,784-0.38%
2023/03/230.29.7800.009.760.29,4900.00%
2023/03/2110.59.7200.009.7610.59,2030.11%
2023/03/20169.8400.009.92168,9500.18%
2023/03/17389.8300.009.85388,7440.43%
2023/03/16269.8200.009.80268,4770.31%
2023/03/1512.59.9139.929.919.58,2640.11%
2023/03/14109.9529.979.9488,0210.10%
2023/03/131810.0000.009.99187,7560.23%
2023/03/1021.610.10109.9910.1311.67,2130.16%
2023/03/091210.2400.0010.24126,7200.18%
2023/03/08810.261410.2610.26-66,557-0.09%
2023/03/072610.3600.0010.37266,3370.41%
2023/03/06510.28110.3110.3446,1330.07%
2023/03/03810.1500.0010.1885,9500.13%
2023/03/0213.610.1800.0010.2013.65,5810.24%
2023/03/01510.36110.3710.3945,0730.08%
2023/02/242110.5200.0010.52214,7930.44%
2023/02/22310.48210.5110.5114,5510.02%
2023/02/2000.00110.7410.74-14,287-0.02%
2023/02/16310.74610.7310.74-34,268-0.07%
2023/02/14510.7100.0010.7354,3040.12%
2023/02/13510.58310.5610.5924,2770.05%
2023/02/10710.5600.0010.5674,2300.17%
2023/02/0800.00410.9410.97-43,985-0.10%
2023/02/07210.8700.0010.8923,9880.05%
2023/02/03511.17511.1711.1603,8540.00%
2023/02/01210.8800.0010.8923,8100.05%
2023/01/31610.72210.7310.7043,8080.11%
2023/01/30610.7800.0010.8263,8390.16%
2023/01/170.610.601110.5910.60-10.43,751-0.28%
2023/01/1600.00610.5810.60-63,713-0.16%
2023/01/131010.5300.0010.53103,6650.27%
2023/01/10210.1400.0010.1423,5720.06%
2023/01/0900.001010.1510.17-103,580-0.28%
2023/01/0500.00210.0210.02-23,576-0.06%
2023/01/0319.8219.889.8203,8420.00%
2022/12/3019.8600.009.8913,9260.03%
2022/12/2999.8300.009.8593,9440.23%
2022/12/2700.00110.0710.08-13,868-0.03%
2022/12/26310.05310.0510.0503,9250.00%
2022/12/23410.0300.0010.0444,1370.10%
2022/12/2200.00210.0710.06-24,174-0.05%
2022/12/2117.59.9500.009.9217.54,4380.39%
2022/12/20710.21110.2410.2164,4910.13%
2022/12/191010.2000.0010.22104,4640.22%
2022/12/16110.4000.0010.4214,3480.02%
2022/12/131010.5100.0010.51104,2210.24%
2022/12/09210.4700.0010.5024,3790.05%
2022/12/07510.3200.0010.3254,3450.12%
2022/12/06110.43210.4410.47-14,255-0.02%
2022/12/05110.7000.0010.6914,1670.02%
2022/12/02210.7700.0010.7424,0770.05%
2022/11/2900.00310.6010.62-34,071-0.07%
2022/11/25210.6400.0010.6224,1280.05%
2022/11/24210.6800.0010.7024,1450.05%
2022/11/23110.6300.0010.6514,1380.02%
2022/11/21510.4000.0010.4054,1380.12%
2022/11/182.310.370.210.3910.382.14,1340.05%
2022/11/170.210.5600.0010.560.24,0930.00%
2022/11/1600.000.310.7210.75-0.34,097-0.01%
2022/11/151.310.6900.0010.701.34,1020.03%
2022/11/14210.8100.0010.8024,0790.05%
2022/11/11110.76210.7710.72-14,051-0.02%
2022/11/09110.28710.2910.26-63,972-0.15%
2022/11/0700.000.210.1810.17-0.23,959-0.01%
2022/11/042.29.9519.949.961.23,9480.03%
2022/11/0300.00610.0610.07-63,916-0.15%
2022/11/02810.342510.3610.34-173,892-0.44%
2022/10/31210.4000.0010.4123,8450.05%
2022/10/28210.0600.0010.0423,8060.05%
2022/10/2449.4500.009.4743,8380.10%
2022/10/2069.4400.009.4663,8500.16%
2022/10/19109.5800.009.57103,8370.26%
2022/10/1800.0029.499.49-23,803-0.05%
2022/10/1729.26109.259.28-83,762-0.21%
2022/10/130.19.2600.009.230.13,7040.00%
2022/10/11318.8500.008.80313,5840.86%
2022/10/0799.2729.279.2573,3480.21%
2022/10/0669.5700.009.6163,1710.19%
2022/10/0529.9800.009.9823,0670.07%
2022/10/0459.4700.009.4752,9960.17%
2022/10/0329.2300.009.2422,9510.07%
2022/09/3029.35159.389.38-132,885-0.45%
2022/09/2900.0029.959.99-22,661-0.08%
2022/09/2813.59.8300.009.7813.52,6460.51%
2022/09/2717.810.19110.2310.1716.82,3560.71%
2022/09/265.210.8000.0010.805.22,1050.25%
2022/09/23711.1900.0011.1972,0140.35%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/16311.85111.8811.8821,9010.11%
2022/09/1500.00712.0612.07-71,828-0.38%
2022/09/14212.0500.0012.0521,8690.11%
2022/09/13512.2400.0012.2551,9060.26%
2022/09/08211.9700.0011.9722,1180.09%
2022/09/07211.8200.0011.8122,1960.09%
2022/09/06211.8400.0011.8422,4840.08%
2022/09/02211.7500.0011.7522,9090.07%
2022/09/01111.9200.0011.9512,8760.03%
2022/08/2400.00212.1112.13-22,815-0.07%
2022/08/23312.0400.0012.0432,8140.11%
2022/08/0500.00612.1912.21-62,849-0.21%
2022/08/04612.2200.0012.2262,8710.21%
2022/07/29212.5000.0012.5022,8020.07%
2022/07/28212.0900.0012.0922,7470.07%
2022/07/0100.00610.9110.81-63,084-0.19%
2022/06/3000.00310.9110.93-33,105-0.10%
2022/06/27211.1700.0011.2023,1130.06%
2022/06/24310.9600.0010.9733,1130.10%
2022/06/23210.7000.0010.7323,1610.06%
2022/06/222.510.4700.0010.392.53,1140.08%
2022/06/21410.2600.0010.3143,0670.13%
2022/06/17510.1700.0010.1952,9610.17%
2022/06/16210.77210.7810.7802,8020.00%
2022/06/151510.7800.0010.76152,7310.55%
2022/06/142811.282211.3711.1562,4460.25%
2022/06/131112.0800.0012.10112,0500.54%
2022/06/10312.2400.0012.3032,0540.15%
2022/06/071012.37112.3612.3692,1080.43%
2022/06/02412.3200.0012.3342,1990.18%
2022/06/01112.2500.0012.2912,2590.04%
2022/05/31112.29912.2912.31-82,295-0.35%
2022/05/2700.00512.2112.20-52,367-0.21%
2022/05/23312.0100.0012.0232,8660.10%
2022/05/20512.0800.0012.0852,9580.17%
2022/05/12412.0900.0012.0843,3810.12%
2022/05/1000.00212.2112.29-23,546-0.06%
2022/05/09212.4200.0012.4123,5460.06%
2022/05/06112.52212.5212.55-13,577-0.03%
2022/04/2900.000.212.2712.26-0.23,8490.00%
2022/04/28212.0400.0012.0524,0600.05%
2022/04/27211.995511.9912.04-534,100-1.29%
2022/04/26112.2900.0012.2714,0680.02%
2022/04/20612.4200.0012.4464,1270.15%
2022/04/14112.60112.5912.6004,2020.00%
2022/04/13212.5400.0012.5624,2230.05%
2022/04/1200.00112.4512.46-14,255-0.02%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/08212.4100.0012.4224,3110.05%
2022/04/0600.00212.7512.77-24,259-0.05%
2022/04/0100.00112.8912.88-14,254-0.02%
2022/03/31212.91412.9212.92-24,298-0.05%
2022/03/30413.081213.1213.03-84,336-0.18%
2022/03/2900.00112.9112.90-14,363-0.02%
2022/03/2800.00112.8312.83-14,417-0.02%
2022/03/18212.44312.4312.46-15,799-0.02%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/16412.6300.0012.6345,8670.07%
2022/03/09212.5600.0012.6026,0630.03%
2022/03/08712.3300.0012.2976,3800.11%
2022/03/07412.351912.3612.38-156,569-0.23%
2022/03/04412.4500.0012.4646,6190.06%
2022/03/0300.00112.4912.54-16,635-0.02%
2022/02/2500.00112.2012.23-16,597-0.02%
2022/02/24912.0500.0012.0096,5620.14%
2022/02/23712.331112.3512.35-46,347-0.06%
2022/02/22112.4900.0012.5116,2250.02%
2022/02/21612.6200.0012.6166,1590.10%
2022/02/18712.5500.0012.5876,1300.11%
2022/02/17212.7300.0012.7226,0460.03%
2022/02/1600.00112.6812.69-16,034-0.02%
2022/02/15912.5600.0012.5496,0010.15%
2022/02/142012.64412.6212.64165,8620.27%
2022/02/111212.8300.0012.82125,7270.21%
2022/02/10313.0300.0013.0635,5620.05%
2022/02/07312.8300.0012.8335,4800.05%
2022/01/26612.8300.0012.8065,4320.11%
2022/01/25412.6600.0012.6345,3590.07%
2022/01/24312.7700.0012.8435,1980.06%
2022/01/212112.9300.0012.91215,0820.41%
2022/01/20113.14513.1113.17-44,843-0.08%
2022/01/19313.2500.0013.2334,7790.06%
2022/01/18213.42113.4213.3814,7160.02%
2022/01/17013.44213.4613.42-24,680-0.04%
2022/01/14013.4800.0013.4704,6940.00%
2022/01/13013.56113.5613.55-14,677-0.02%
2022/01/12013.5300.0013.5404,6580.00%
2022/01/1100.00213.4213.43-24,636-0.04%
2022/01/101513.4500.0013.47154,6380.32%
2022/01/07013.381313.3713.37-134,635-0.28%
2022/01/06113.35313.3413.34-24,630-0.04%
2022/01/05013.4800.0013.4604,6900.00%
2022/01/04313.4300.0013.4234,6660.06%
2022/01/03313.3500.0013.3434,6520.06%
2021/12/30013.4200.0013.4104,6360.00%
2021/12/29013.431213.4213.41-124,653-0.26%
2021/12/2800.00213.4313.44-24,656-0.04%
2021/12/27213.4100.0013.4124,6700.04%
2021/12/24413.4100.0013.4244,7380.08%
2021/12/23213.3200.0013.3324,6960.04%
2021/12/221013.2100.0013.20104,6290.22%
2021/12/2120.212.911512.9012.925.24,5690.11%
2021/12/203913.2800.0013.31394,1520.94%
2021/12/171813.39813.3913.38103,8170.26%
2021/12/16613.4900.0013.4863,6220.17%
2021/12/1512.313.471013.4813.482.33,5100.06%
2021/12/141613.6200.0013.62163,3740.47%
2021/12/131213.8100.0013.80123,2690.37%
2021/12/10013.9400.0013.9203,2190.00%
2021/12/09014.0000.0013.9703,2120.00%
2021/12/08013.9600.0013.9403,2610.00%
2021/12/07013.8300.0013.8203,2450.00%
2021/12/06013.63313.5613.59-33,204-0.09%
2021/12/03413.681013.6513.67-63,132-0.19%
2021/12/021013.4200.0013.40103,0130.33%
2021/12/011413.7200.0013.81142,6690.52%
2021/11/301614.0000.0014.02162,4520.65%
2021/11/29814.0400.0014.0682,3530.34%
2021/11/26014.1600.0014.1202,3130.00%
2021/11/25114.2100.0014.2312,2810.04%
2021/11/23314.1400.0014.1432,2580.13%
2021/11/22014.2000.0014.1702,2480.00%
2021/11/19514.1900.0014.1952,2150.23%
2021/11/18214.2300.0014.2322,2290.09%
2021/11/17214.3600.0014.3622,1960.09%
2021/11/16014.3900.0014.3702,2420.00%
2021/11/15014.4600.0014.4302,2410.00%
2021/11/12014.5000.0014.5102,2320.00%
2021/11/11014.5100.0014.4802,2450.00%
2021/11/10014.5200.0014.5002,2540.00%
2021/11/09014.5400.0014.5302,2680.00%
2021/11/08014.5600.0014.5802,2740.00%
2021/11/05014.4700.0014.4802,2900.00%
2021/11/04014.4600.0014.4602,3030.00%
2021/11/0300.00414.4014.40-42,313-0.17%
2021/11/02014.4600.0014.4502,3290.00%
2021/11/01014.3700.0014.3702,4100.00%
2021/10/29014.3600.0014.3502,4460.00%
2021/10/28014.3900.0014.3602,4690.00%
2021/10/27014.4800.0014.4702,4650.00%
2021/10/2600.00314.5414.54-32,481-0.12%
2021/10/25014.47414.4614.47-42,476-0.16%
2021/10/22614.5000.0014.5162,4990.24%
2021/10/21214.4500.0014.4522,4640.08%
2021/10/20214.3800.0014.3722,4740.08%
2021/10/191014.33414.3514.3462,5100.24%
2021/10/18014.4000.0014.4002,5300.00%
2021/10/15114.46514.4514.43-42,552-0.16%
2021/10/14014.3500.0014.3702,6010.00%
2021/10/13014.30914.3014.33-92,661-0.34%
2021/10/12514.1200.0014.1552,6600.19%
2021/10/07014.10214.1114.11-22,855-0.07%
2021/10/06114.05114.0614.0702,8570.00%
2021/10/05113.9400.0014.0012,8680.03%
2021/10/04013.9700.0013.9802,9580.00%
2021/10/01813.9200.0013.8383,0170.27%
2021/09/30314.0100.0014.0332,9330.10%
2021/09/29414.0400.0014.0142,9590.14%
2021/09/28014.1100.0014.1402,9840.00%
2021/09/27414.04614.0414.04-22,985-0.07%
2021/09/24014.0600.0014.0403,0180.00%
2021/09/23014.0500.0014.0203,1080.00%
2021/09/22413.8800.0013.9043,1110.13%
2021/09/17613.9300.0013.9363,1170.19%
2021/09/16014.1000.0014.0803,0880.00%
2021/09/15314.0400.0014.0633,0960.10%
2021/09/14014.1200.0014.1003,0970.00%
2021/09/13014.0800.0014.0703,1220.00%
2021/09/10014.1300.0014.0903,1620.00%
2021/09/09214.0700.0014.0723,2510.06%
2021/09/08014.1800.0014.1503,2570.00%
2021/09/07014.28114.2714.27-13,323-0.03%
2021/09/06214.2800.0014.2623,4190.06%
2021/09/03514.3500.0014.3553,5090.14%
2021/09/02014.3600.0014.3503,6210.00%
2021/09/01014.3400.0014.3303,6600.00%
2021/08/31014.3200.0014.2903,6810.00%
2021/08/30014.3500.0014.3503,6830.00%
2021/08/27014.2600.0014.2303,6870.00%
2021/08/2500.00114.2714.27-13,726-0.03%
2021/08/24014.1800.0014.1803,7290.00%
2021/08/23014.0600.0014.0603,7500.00%
2021/08/20013.9000.0013.8603,7370.00%
2021/08/19113.9800.0013.9713,6900.03%
2021/08/18014.0800.0014.0503,6900.00%
2021/08/17014.07414.0814.04-43,703-0.11%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/12014.12314.1214.11-33,681-0.08%
2021/08/11014.0900.0014.0903,6750.00%
2021/08/09014.062014.0214.04-203,703-0.54%
2021/08/06014.0400.0013.9903,7220.00%
2021/08/05113.9000.0013.9013,7710.03%
2021/08/03014.0600.0014.0303,7910.00%
2021/08/02014.1200.0014.0903,7730.00%
2021/07/30014.1700.0014.1303,7860.00%
2021/07/28213.9900.0014.0023,7840.05%
2021/07/26213.9900.0013.9823,8150.05%
2021/07/22214.1700.0014.1623,7990.05%
2021/07/2100.00114.0014.01-13,789-0.03%
2021/07/20613.7600.0013.7963,7800.16%
2021/07/19313.9700.0013.9833,7110.08%
2021/07/16214.0300.0014.0423,6490.05%
2021/07/15414.0400.0014.1443,6320.11%
2021/07/14414.2100.0014.2243,5640.11%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/12314.44314.4514.4403,4900.00%
2021/07/09214.1700.0014.1823,4630.06%
2021/07/08314.3700.0014.3733,3670.09%
2021/07/07014.5300.0014.5003,2750.00%
2021/07/06014.55114.5614.55-13,245-0.03%
2021/07/020.214.5900.0014.620.23,1890.00%
2021/07/01514.4700.0014.4953,1610.16%
2021/06/30314.5200.0014.5233,1400.10%
2021/06/29014.6900.0014.6303,0290.00%
2021/06/24014.6000.0014.5802,9540.00%
2021/06/22114.5800.0014.5512,9180.03%
2021/06/21014.66614.6014.63-62,915-0.21%
2021/06/18114.7700.0014.7412,8070.04%
2021/06/17114.8500.0014.8712,7420.04%
2021/06/16014.8200.0014.7602,7160.00%
2021/06/15114.88314.9014.90-22,665-0.07%
2021/06/11315.0100.0015.0532,6060.12%
2021/06/10615.1700.0015.1662,5460.24%
2021/06/09115.0100.0015.0412,4930.04%
2021/06/08014.8500.0014.8502,4550.00%
2021/06/07014.68514.5814.65-52,445-0.20%
2021/06/04014.6000.0014.5602,4620.00%
2021/06/03014.5700.0014.5702,4850.00%
2021/06/02214.5000.0014.5022,4770.08%
2021/06/01014.4600.0014.4202,4870.00%
2021/05/31014.4700.0014.4402,4830.00%
2021/05/27014.38114.3514.35-12,452-0.04%
2021/05/25014.4500.0014.3902,5240.00%
2021/05/24014.3800.0014.3302,5290.00%
2021/05/21014.3200.0014.3202,5320.00%
2021/05/201014.2600.0014.25102,5600.39%
2021/05/19014.2700.0014.2002,6010.00%
2021/05/18014.3000.0014.2402,6240.00%
2021/05/17114.15214.1714.18-12,660-0.04%
2021/05/13513.623013.4613.62-252,628-0.95%
2021/05/12214.0500.0014.0122,5870.08%
2021/05/07114.2700.0014.3012,4790.04%
2021/05/0500.00214.3114.30-22,486-0.08%
2021/05/04114.3700.0014.3612,5070.04%
2021/05/0300.00514.4214.38-52,502-0.20%
2021/04/26114.2800.0014.2712,4410.04%
2021/04/21614.0900.0014.1462,3770.25%
2021/04/19514.3800.0014.3752,2730.22%
2021/04/14114.3700.0014.4012,2200.05%
2021/04/1200.00314.2314.24-32,291-0.13%
2021/04/09314.2500.0014.2532,2920.13%
2021/03/22114.2000.0014.1912,2300.04%
2021/03/1900.001514.2214.29-152,225-0.67%
2021/03/17514.32114.3314.3342,1910.18%
2021/03/16514.3800.0014.3752,1500.23%
2021/03/15114.45214.4114.46-12,100-0.05%
2021/03/121014.1000.0014.09102,0470.49%
2021/03/1100.00214.0214.02-22,059-0.10%
2021/03/10513.82313.8413.8322,0490.10%
2021/03/0900.00213.7313.75-22,036-0.10%
2021/03/05213.3400.0013.3422,0530.10%
2021/03/03713.49113.5213.5362,0710.29%
2021/02/24213.1900.0013.2222,1240.09%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/1700.00313.2813.34-32,253-0.13%
2021/02/0300.00612.7712.78-62,315-0.26%
2021/01/28212.5600.0012.5422,3150.09%
2021/01/07112.5300.0012.5412,3120.04%
2021/01/06412.3100.0012.3042,2950.17%
2021/01/05512.4200.0012.4252,2560.22%
2020/12/301012.6300.0012.67102,2110.45%
2020/12/29512.7500.0012.7552,2020.23%
2020/12/28512.671012.7112.70-52,196-0.23%
2020/12/24112.6300.0012.7112,1970.05%
2020/12/23312.3900.0012.3932,1780.14%
2020/12/22212.4500.0012.4122,1900.09%
2020/12/21212.55312.5712.51-12,239-0.04%
2020/12/15112.5200.0012.4712,2930.04%
2020/12/11212.5700.0012.5822,3090.09%
2020/12/10212.6300.0012.6222,3200.09%
2020/12/07312.6600.0012.6732,4210.12%
2020/11/30712.63412.6512.5232,3720.13%
2020/11/2700.00212.6512.67-22,336-0.09%
2020/11/25312.8300.0012.8432,2820.13%
2020/11/23312.0700.0012.1332,2070.14%
2020/11/1900.00311.9911.95-32,215-0.14%
2020/11/1100.00911.4111.45-92,018-0.45%
2020/11/02110.4500.0010.4911,9870.05%
2020/10/29610.4800.0010.4861,9740.30%
2020/10/22910.6600.0010.6691,9750.46%
2020/10/12110.9000.0010.9312,1710.05%
2020/10/07310.85110.8310.8522,1790.09%
2020/09/28310.601010.5910.63-72,396-0.29%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/24510.4300.0010.4452,4570.20%
2020/09/23310.7900.0010.8032,4190.12%
2020/09/222610.8900.0010.90262,4001.08%
2020/09/212011.1600.0011.11202,3630.85%
2020/09/17811.2000.0011.1682,4490.33%
2020/09/11511.2500.0011.2552,5580.20%
2020/09/071011.1700.0011.19102,8590.35%
2020/09/02111.3000.0011.2513,4090.03%
2020/08/281011.2500.0011.32103,6790.27%
2020/08/20711.0100.0011.0073,8380.18%
2020/08/19211.28211.2611.2503,8020.00%
2020/08/1400.001011.2311.23-103,940-0.25%
2020/08/1200.00111.4011.39-14,030-0.02%
2020/08/1000.00211.1511.17-24,044-0.05%
2020/08/07511.0000.0011.0054,1470.12%
2020/08/061011.0600.0011.06104,1690.24%
2020/08/0300.00110.9310.91-14,259-0.02%
2020/07/2400.001010.8510.77-104,504-0.22%
2020/07/22110.7100.0010.7314,4990.02%
2020/07/14210.0500.0010.0524,7910.04%
2020/07/1300.00510.1510.15-54,909-0.10%
2020/07/10210.00119.929.90-94,951-0.18%
2020/07/0900.00510.1510.14-55,013-0.10%
2020/07/08310.20510.1910.19-25,062-0.04%
2020/07/07110.34510.3810.37-45,118-0.08%
2020/07/0300.00410.2810.30-45,188-0.08%
2020/06/3000.001310.5010.53-135,182-0.25%
2020/06/2400.00510.7610.72-55,155-0.10%
2020/06/23610.6300.0010.6265,1320.12%
2020/06/22210.8500.0010.8225,0580.04%
2020/06/19111.0200.0011.0815,0330.02%
2020/06/171411.1100.0011.13144,9290.28%
2020/06/1600.00211.3911.49-24,877-0.04%
2020/06/15810.9400.0010.8884,7930.17%
2020/06/12410.6400.0010.9144,6910.09%
2020/06/11511.3300.0011.0154,5230.11%
2020/06/10611.9600.0011.9564,3300.14%
2020/06/09312.70512.6512.63-24,135-0.05%
2020/06/08312.031011.9612.12-73,959-0.18%
2020/06/05911.3900.0011.6093,8520.23%
2020/06/04310.651010.6810.73-73,747-0.19%
2020/06/0300.001010.1810.21-103,695-0.27%
2020/06/0200.001010.1210.13-103,669-0.27%
2020/05/281310.4500.0010.49133,5320.37%
2020/05/27310.1400.0010.1433,4860.09%
2020/05/2639.9000.009.9833,4310.09%
2020/05/2100.0029.689.61-23,278-0.06%
2020/05/1939.3200.009.3233,1390.10%
2020/05/14108.93108.888.8602,9350.00%
2020/05/12109.3800.009.41102,7550.36%
2020/05/1129.6400.009.6822,7180.07%
2020/05/0759.3300.009.4052,6000.19%
2020/04/3039.9500.0010.1632,3600.13%
2020/04/2939.3500.009.4832,2820.13%
2020/04/2758.8600.008.9052,1570.23%
2020/04/2459.0000.008.9952,1000.24%
2020/04/2359.0000.009.0752,0640.24%
2020/04/21108.9200.008.73101,9590.51%
2020/04/1529.7500.009.7121,4660.14%
2020/04/1419.8469.8110.14-51,381-0.36%
2020/04/13711.35111.4211.0661,2160.49%
2020/04/10119.7689.7810.2031,1280.27%
2020/04/0900.0018.768.80-11,016-0.10%
2020/04/0817.7000.007.7319250.11%
2020/03/1900.0048.017.99-4529-0.76%
2019/07/01118.1300.0018.0613230.31%
2019/06/26218.2500.0018.2522910.69%
2019/06/21118.6000.0018.6412780.36%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音