復華富時不動產 (00712)-凱基-松山券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
10,233張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	9.59	9.57	-10	25,526	-0.04%
2024/04/29	97	9.58	37	9.58	9.57	60	25,471	0.24%
2024/04/26	1.1	9.49	0	0.00	9.47	1.1	25,304	0.00%
2024/04/25	2.1	9.54	0	0.00	9.54	2.1	25,338	0.01%
2024/04/24	3	9.58	2	9.59	9.58	1	25,355	0.00%
2024/04/23	2	9.47	0	0.00	9.47	2	25,130	0.01%
2024/04/22	6.1	9.40	0	0.00	9.40	6.1	25,205	0.02%
2024/04/19	5	9.21	3	9.22	9.23	2	25,018	0.01%
2024/04/18	8.1	9.21	7	9.22	9.20	1.1	24,687	0.00%
2024/04/17	43.1	9.22	0	0.00	9.21	43.1	24,538	0.18%
2024/04/16	30.2	9.30	5	9.30	9.30	25.2	23,691	0.11%
2024/04/15	13	9.39	0	0.00	9.39	13	23,471	0.06%
2024/04/12	13	9.45	0	0.00	9.44	13	23,380	0.06%
2024/04/11	76.2	9.40	0	0.00	9.40	76.2	23,486	0.32%
2024/04/10	0	0.00	3.4	9.67	9.67	-3.4	22,735	-0.01%
2024/04/08	1	9.60	0	0.00	9.61	1	23,512	0.00%
2024/04/03	0	0.00	1.1	9.65	9.64	-1.1	23,655	0.00%
2024/04/02	289	9.69	0	0.00	9.71	289	23,707	1.22%	大買/鉅額交易
2024/03/27	30	9.64	0	0.00	9.64	30	23,861	0.13%
2024/03/26	0	0.00	9	9.68	9.69	-9	24,358	-0.04%
2024/03/25	11	9.62	3	9.65	9.63	8	24,645	0.03%
2024/03/22	0	0.00	20	9.73	9.73	-20	25,138	-0.08%
2024/03/21	2	9.60	0.3	9.60	9.60	1.7	25,114	0.01%
2024/03/20	1	9.46	0	0.00	9.48	1	26,011	0.00%
2024/03/19	2.1	9.49	30	9.48	9.50	-27.9	26,548	-0.11%
2024/03/18	0	0.00	8	9.64	9.65	-8	26,487	-0.03%
2024/03/15	16.1	9.56	40	9.57	9.59	-23.9	26,232	-0.09%
2024/03/14	10	9.68	0	0.00	9.68	10	25,967	0.04%
2024/03/13	0	0.00	1	9.66	9.64	-1	25,826	0.00%
2024/03/12	10	9.64	4	9.66	9.66	6	26,081	0.02%
2024/03/11	1	9.60	5	9.61	9.62	-4	26,068	-0.02%
2024/03/08	5	9.56	0	0.00	9.56	5	26,146	0.02%
2024/03/07	1	9.51	0	0.00	9.53	1	26,200	0.00%
2024/03/06	4	9.50	0	0.00	9.50	4	26,081	0.02%
2024/03/05	12	9.47	0	0.00	9.47	12	25,895	0.05%
2024/03/04	10	9.63	9	9.62	9.61	1	25,294	0.00%
2024/03/01	4	9.57	24	9.54	9.57	-20	25,241	-0.08%
2024/02/29	7.1	9.39	0	0.00	9.40	7.1	24,943	0.03%
2024/02/27	9	9.41	0	0.00	9.41	9	24,672	0.04%
2024/02/26	42	9.45	8	9.44	9.46	34	24,347	0.14%
2024/02/23	2	9.42	0	0.00	9.41	2	24,185	0.01%
2024/02/22	5.1	9.38	0	0.00	9.38	5.1	24,255	0.02%
2024/02/21	16	9.36	0	0.00	9.36	16	24,114	0.07%
2024/02/20	2.1	9.45	0	0.00	9.46	2.1	23,743	0.01%
2024/02/19	72	9.39	0	0.00	9.41	72	23,784	0.30%
2024/02/16	19.1	9.40	4.5	9.40	9.42	14.6	24,231	0.06%
2024/02/15	40.2	9.33	2	9.32	9.31	38.2	23,870	0.16%
2024/02/05	18	9.54	30	9.54	9.56	-12	22,495	-0.05%
2024/02/02	11.1	9.66	0	0.00	9.65	11.1	22,116	0.05%
2024/02/01	20	9.67	0	0.00	9.70	20	21,759	0.09%
2024/01/31	9	9.87	0	0.00	9.89	9	21,155	0.04%
2024/01/30	4	9.98	5.5	9.98	9.98	-1.5	21,530	-0.01%
2024/01/29	1	9.88	8.5	9.88	9.89	-7.5	21,838	-0.03%
2024/01/26	1	9.87	2	9.88	9.87	-1	22,597	0.00%
2024/01/25	3.1	9.82	0	0.00	9.83	3.1	23,211	0.01%
2024/01/24	0	0.00	19	9.87	9.88	-19	23,391	-0.08%
2024/01/23	6	9.83	5	9.84	9.85	1	23,701	0.00%
2024/01/22	7	9.85	0	0.00	9.85	7	24,266	0.03%
2024/01/19	2.1	9.79	0	0.00	9.80	2.1	24,729	0.01%
2024/01/18	4	9.80	0	0.00	9.79	4	25,542	0.02%
2024/01/17	4	9.91	0	0.00	9.90	4	26,054	0.02%
2024/01/16	6	9.98	0	0.00	9.98	6	26,928	0.02%
2024/01/12	5	9.90	8	9.91	9.91	-3	29,138	-0.01%
2024/01/10	5	9.89	0	0.00	9.91	5	29,643	0.02%
2024/01/09	8	9.89	0	0.00	9.91	8	29,724	0.03%
2024/01/08	4.1	9.72	0	0.00	9.73	4.1	29,810	0.01%
2024/01/05	34.1	9.68	0	0.00	9.68	34.1	29,882	0.11%
2024/01/04	39	9.73	2	9.73	9.72	37	29,896	0.12%
2024/01/03	10	9.86	0	0.00	9.88	10	29,626	0.03%
2024/01/02	25.1	9.92	0	0.00	9.92	25.1	29,870	0.08%
2023/12/29	15	10.05	0	0.00	10.07	15	30,448	0.05%
2023/12/28	6	10.12	1	10.10	10.10	5	31,122	0.02%
2023/12/27	15	10.18	0	0.00	10.18	15	31,590	0.05%
2023/12/26	12	10.11	5	10.12	10.10	7	31,647	0.02%
2023/12/25	6	10.10	3	10.10	10.10	3	32,155	0.01%
2023/12/22	0	0.00	22	10.16	10.16	-22	32,436	-0.07%
2023/12/21	7	10.05	101	10.05	10.05	-94	32,227	-0.29%	大賣/
2023/12/20	5	10.16	2	10.16	10.17	3	31,809	0.01%
2023/12/19	18	10.24	12	10.25	10.24	6	32,003	0.02%
2023/12/18	16	10.28	27	10.28	10.31	-11	31,435	-0.03%
2023/12/15	28	10.37	104	10.38	10.38	-76	30,891	-0.25%	大賣/
2023/12/14	76	10.08	26.2	10.09	10.08	49.8	29,738	0.17%
2023/12/13	8	9.84	1	9.84	9.84	7	29,274	0.02%
2023/12/12	9	9.76	2	9.77	9.78	7	29,339	0.02%
2023/12/11	1	9.73	0	0.00	9.73	1	29,334	0.00%
2023/12/08	31	9.66	0	0.00	9.67	31	29,202	0.11%
2023/12/07	44	9.64	0	0.00	9.62	44	29,200	0.15%
2023/12/06	20	9.82	11	9.83	9.84	9	28,639	0.03%
2023/12/05	12	9.83	45.8	9.83	9.84	-33.8	28,482	-0.12%
2023/12/04	17	9.77	0	0.00	9.78	17	28,247	0.06%
2023/12/01	1	9.54	57	9.52	9.57	-56	28,116	-0.20%
2023/11/30	16	9.47	2	9.48	9.48	14	28,132	0.05%
2023/11/29	5	9.39	0	0.00	9.39	5	28,321	0.02%
2023/11/28	21	9.38	2	9.38	9.39	19	28,217	0.07%
2023/11/21	7	9.45	0	0.00	9.45	7	28,612	0.02%
2023/11/20	1	9.48	0	0.00	9.48	1	28,485	0.00%
2023/11/17	11	9.46	0	0.00	9.46	11	28,472	0.04%
2023/11/16	1	9.62	0	0.00	9.62	1	28,263	0.00%
2023/11/15	9	9.57	9	9.56	9.57	0	28,184	0.00%
2023/11/14	3	9.20	1.5	9.20	9.22	1.5	28,046	0.01%
2023/11/13	2	9.22	0	0.00	9.20	2	28,353	0.01%
2023/11/10	4	9.18	70	9.15	9.18	-66	28,774	-0.23%
2023/11/09	1.1	9.30	7	9.31	9.31	-5.9	28,795	-0.02%
2023/11/08	5	9.25	0	0.00	9.25	5	28,819	0.02%
2023/11/07	7	9.19	14	9.19	9.19	-7	28,684	-0.02%
2023/11/06	0	0.00	3	9.34	9.33	-3	28,407	-0.01%
2023/11/03	11	9.22	2	9.22	9.17	9	28,081	0.03%
2023/11/02	51	8.92	0	0.00	8.94	51	27,398	0.19%
2023/11/01	57.2	8.67	0	0.00	8.68	57.2	26,974	0.21%
2023/10/31	16	8.47	20	8.47	8.47	-4	26,975	-0.01%
2023/10/30	22.3	8.44	1	8.44	8.43	21.3	27,371	0.08%
2023/10/27	1.4	8.56	0	0.00	8.55	1.4	26,920	0.01%
2023/10/26	19.3	8.55	117.8	8.55	8.54	-98.5	26,727	-0.37%	大賣/
2023/10/25	6.5	8.71	0	0.00	8.73	6.5	26,282	0.02%
2023/10/24	24.2	8.72	20	8.72	8.72	4.2	25,841	0.02%
2023/10/23	32.2	8.84	1	8.83	8.84	31.2	24,986	0.12%
2023/10/20	55.3	8.96	38	8.96	9.00	17.3	24,028	0.07%
2023/10/19	13	9.18	0	0.00	9.20	13	22,902	0.06%
2023/10/18	10	9.35	0	0.00	9.37	10	22,823	0.04%
2023/10/17	2	9.35	0	0.00	9.35	2	23,123	0.01%
2023/10/16	20	9.25	4	9.26	9.24	16	23,450	0.07%
2023/10/13	0.1	9.42	0	0.00	9.39	0.1	23,293	0.00%
2023/10/12	20	9.55	0	0.00	9.55	20	23,330	0.09%
2023/10/11	0.1	9.37	0	0.00	9.37	0.1	23,518	0.00%
2023/10/06	8.2	9.17	0	0.00	9.17	8.2	23,640	0.03%
2023/10/05	23.4	9.09	0	0.00	9.10	23.4	23,470	0.10%
2023/10/04	36.3	9.24	0	0.00	9.22	36.3	22,818	0.16%
2023/10/03	17.1	9.54	0	0.00	9.54	17.1	21,953	0.08%
2023/10/02	11.1	9.79	0	0.00	9.79	11.1	21,556	0.05%
2023/09/28	12.8	9.71	0	0.00	9.69	12.8	21,647	0.06%
2023/09/27	13.5	9.75	0	0.00	9.78	13.5	21,128	0.06%
2023/09/26	4.2	9.91	0	0.00	9.91	4.2	20,883	0.02%
2023/09/25	4.4	9.97	0	0.00	9.97	4.4	20,936	0.02%
2023/09/22	47.6	9.93	0	0.00	9.94	47.6	21,222	0.22%
2023/09/21	1.3	10.19	0	0.00	10.19	1.3	20,811	0.01%
2023/09/20	3.1	10.29	22	10.27	10.27	-18.9	20,917	-0.09%
2023/09/19	2	10.29	0	0.00	10.28	2	20,999	0.01%
2023/09/18	15	10.48	2	10.46	10.46	13	21,399	0.06%
2023/09/15	20	10.40	2	10.41	10.42	18	21,535	0.08%
2023/09/14	1	10.32	2	10.32	10.32	-1	21,686	0.00%
2023/09/12	0	0.00	2	10.32	10.35	-2	23,320	-0.01%
2023/09/11	1	10.28	0	0.00	10.26	1	24,032	0.00%
2023/09/08	6.3	10.24	0	0.00	10.24	6.3	24,676	0.03%
2023/09/07	1	10.19	0	0.00	10.20	1	25,197	0.00%
2023/09/06	13.5	10.28	12	10.28	10.28	1.5	25,776	0.01%
2023/09/05	1	10.36	1	10.35	10.35	0	26,139	0.00%
2023/09/04	0	0.00	8	10.33	10.34	-8	26,373	-0.03%
2023/09/01	3	10.27	65	10.28	10.28	-62	26,652	-0.23%
2023/08/31	1	10.27	21	10.27	10.27	-20	26,990	-0.07%
2023/08/30	0	0.00	20	10.28	10.28	-20	27,529	-0.07%
2023/08/28	1	9.95	0	0.00	9.97	1	27,573	0.00%
2023/08/25	2	9.89	0	0.00	9.90	2	27,710	0.01%
2023/08/24	6	9.90	5	9.89	9.89	1	27,668	0.00%
2023/08/23	3	9.71	0	0.00	9.71	3	27,661	0.01%
2023/08/22	13.1	9.73	0	0.00	9.72	13.1	28,487	0.05%
2023/08/21	0	0.00	0.3	9.76	9.75	-0.3	28,829	0.00%
2023/08/18	21.6	9.74	10	9.74	9.73	11.6	28,702	0.04%
2023/08/17	24.1	9.90	0	0.00	9.91	24.1	28,230	0.09%
2023/08/16	107.3	9.99	40	9.99	9.99	67.3	27,973	0.24%	大買/
2023/08/15	25	10.13	4	10.13	10.13	21	27,597	0.08%
2023/08/14	3.1	10.22	10	10.22	10.23	-6.9	27,515	-0.03%
2023/08/11	0.1	10.27	0	0.00	10.27	0.1	27,499	0.00%
2023/08/10	4	10.25	0	0.00	10.26	4	27,493	0.01%
2023/08/09	8	10.32	0	0.00	10.30	8	27,364	0.03%
2023/08/07	1	10.28	0	0.00	10.28	1	27,358	0.00%
2023/08/04	15.1	10.11	0	0.00	10.15	15.1	27,231	0.06%
2023/08/02	14.4	10.32	0	0.00	10.30	14.4	26,940	0.05%
2023/08/01	5	10.47	0	0.00	10.48	5	26,480	0.02%
2023/07/31	3.1	10.51	0	0.00	10.48	3.1	26,823	0.01%
2023/07/28	24	10.34	0	0.00	10.39	24	27,105	0.09%
2023/07/27	5	10.48	5	10.47	10.51	0	27,721	0.00%
2023/07/26	1.6	10.39	5	10.40	10.38	-3.4	27,606	-0.01%
2023/07/25	1	10.39	0	0.00	10.39	1	27,738	0.00%
2023/07/24	4.3	10.30	0	0.00	10.30	4.3	27,821	0.02%
2023/07/21	12.6	10.36	0	0.00	10.35	12.6	28,195	0.04%
2023/07/20	4	10.47	1	10.47	10.46	3	27,950	0.01%
2023/07/19	4	10.32	8	10.32	10.32	-4.1	27,709	-0.01%
2023/07/18	2	10.09	1	10.13	10.11	1	27,330	0.00%
2023/07/17	1	10.05	0	0.00	10.04	1	27,213	0.00%
2023/07/14	19	10.04	2	10.05	10.06	17	27,333	0.06%
2023/07/12	4	9.97	0	0.00	9.96	4	27,652	0.01%
2023/07/11	20.1	9.91	1	9.90	9.92	19.1	27,913	0.07%
2023/07/10	0.5	9.71	5	9.70	9.69	-4.5	28,094	-0.02%
2023/07/07	32.3	9.56	0	0.00	9.58	32.3	28,356	0.11%
2023/07/06	8.1	9.72	7	9.71	9.71	1.1	28,384	0.00%
2023/07/05	3.1	9.83	0	0.00	9.83	3.1	28,176	0.01%
2023/07/04	8	9.84	1	9.83	9.85	7	28,334	0.02%
2023/07/03	3	9.86	0	0.00	9.87	3	28,348	0.01%
2023/06/30	45	9.82	40	9.82	9.84	5	28,265	0.02%
2023/06/29	11	9.76	1	9.78	9.75	10	27,941	0.04%
2023/06/28	0	0.00	2	9.69	9.69	-2	27,564	-0.01%
2023/06/26	11.6	9.39	5	9.38	9.40	6.6	27,277	0.02%
2023/06/21	16	9.62	30	9.60	9.62	-14	27,067	-0.05%
2023/06/20	8	9.68	0	0.00	9.68	8	26,721	0.03%
2023/06/19	48.1	9.95	20	9.94	9.94	28.1	26,331	0.11%
2023/06/16	9	9.97	10	9.97	9.97	-1	25,427	0.00%
2023/06/15	46	9.87	25	9.88	9.86	21	24,870	0.08%
2023/06/14	16	9.91	15	9.90	9.90	1	24,194	0.00%
2023/06/13	9	9.78	4	9.78	9.78	5	23,688	0.02%
2023/06/12	11.3	9.65	57.6	9.66	9.66	-46.4	23,361	-0.20%
2023/06/09	48	9.65	0	0.00	9.67	48	22,879	0.21%
2023/06/08	11	9.61	0.3	9.62	9.60	10.7	22,762	0.05%
2023/06/07	6	9.49	8	9.50	9.50	-2	22,803	-0.01%
2023/06/06	6	9.32	10	9.33	9.31	-4	22,297	-0.02%
2023/06/05	30	9.41	25	9.41	9.42	5	22,049	0.02%
2023/06/02	34	9.16	1	9.17	9.17	33	21,515	0.15%
2023/06/01	8	8.99	0	0.00	8.99	8	21,268	0.04%
2023/05/31	2.3	8.99	0	0.00	8.99	2.3	21,462	0.01%
2023/05/30	10.1	8.87	0	0.00	8.87	10.1	21,590	0.05%
2023/05/26	35.2	8.67	0	0.00	8.65	35.2	21,530	0.16%
2023/05/25	30.1	8.87	0	0.00	8.86	30.1	20,669	0.15%
2023/05/24	0	0.00	4	9.06	9.06	-4	20,344	-0.02%
2023/05/23	0	0.00	2	9.02	9.05	-2	20,225	-0.01%
2023/05/22	14	8.93	0	0.00	8.94	14	20,088	0.07%
2023/05/19	50	8.99	1	9.00	8.99	49	19,931	0.25%
2023/05/18	0.3	8.88	9	8.88	8.88	-8.7	19,728	-0.04%
2023/05/17	15	8.72	0	0.00	8.73	15	19,537	0.08%
2023/05/16	0	0.00	2	8.81	8.82	-2	19,329	-0.01%
2023/05/15	0.1	8.76	0	0.00	8.76	0.1	19,268	0.00%
2023/05/12	0	0.00	4	8.77	8.79	-4	19,375	-0.02%
2023/05/11	10	8.74	0	0.00	8.74	10	19,249	0.05%
2023/05/10	18	8.74	0	0.00	8.72	18	19,114	0.09%
2023/05/09	4	8.79	0	0.00	8.78	4	19,030	0.02%
2023/05/08	3	8.79	2	8.79	8.78	1	18,861	0.01%
2023/05/05	50.2	8.60	1	8.61	8.60	49.2	18,587	0.26%
2023/05/04	37	8.79	0	0.00	8.79	37	18,077	0.20%
2023/05/03	37.4	8.88	0	0.00	8.88	37.4	17,465	0.21%
2023/05/02	1.1	9.13	0	0.00	9.12	1.1	16,300	0.01%
2023/04/28	10	9.17	8	9.17	9.18	2	16,187	0.01%
2023/04/27	8.1	8.96	0	0.00	8.96	8.1	15,901	0.05%
2023/04/26	48.3	8.99	0	0.00	8.98	48.3	15,586	0.31%
2023/04/25	3	9.11	0	0.00	9.11	3	14,986	0.02%
2023/04/24	5	9.18	0	0.00	9.15	5	14,866	0.03%
2023/04/20	30	9.14	20	9.13	9.14	10	14,449	0.07%
2023/04/19	4.2	9.05	0	0.00	9.03	4.2	14,324	0.03%
2023/04/18	29.2	9.10	0	0.00	9.11	29.2	13,894	0.21%
2023/04/17	42.3	9.02	0	0.00	9.01	42.3	13,423	0.32%
2023/04/14	31.2	9.08	0	0.00	9.11	31.2	12,686	0.25%
2023/04/13	49	9.09	0	0.00	9.09	49	12,059	0.41%
2023/04/12	11	9.22	0	0.00	9.22	11	11,351	0.10%
2023/04/11	13	9.28	0	0.00	9.33	13	11,098	0.12%
2023/04/10	4	9.48	0	0.00	9.48	4	10,711	0.04%
2023/04/07	18	9.54	0	0.00	9.54	18	10,521	0.17%
2023/04/06	12	9.68	2	9.68	9.66	10	10,182	0.10%
2023/03/30	10	9.71	1	9.68	9.72	9	9,710	0.09%
2023/03/29	6	9.64	0	0.00	9.65	6	9,754	0.06%
2023/03/28	4	9.64	0	0.00	9.63	4	9,819	0.04%
2023/03/24	47.5	9.66	0	0.00	9.64	47.5	9,784	0.49%
2023/03/23	4	9.78	0	0.00	9.76	4	9,490	0.04%
2023/03/22	1	9.81	40	9.81	9.81	-39	9,304	-0.42%
2023/03/21	5	9.75	2	9.70	9.76	3	9,203	0.03%
2023/03/20	34.3	9.83	0	0.00	9.92	34.3	8,950	0.38%
2023/03/17	62	9.85	2	9.85	9.85	60	8,744	0.69%
2023/03/16	18.7	9.83	0	0.00	9.80	18.7	8,477	0.22%
2023/03/15	39	9.90	0	0.00	9.91	39	8,264	0.47%
2023/03/14	29.2	9.95	0	0.00	9.94	29.2	8,021	0.36%
2023/03/13	18.6	10.01	9.1	9.99	9.99	9.5	7,756	0.12%
2023/03/10	38.1	10.09	2	10.13	10.13	36.1	7,213	0.50%
2023/03/09	7	10.24	0	0.00	10.24	7	6,720	0.10%
2023/03/08	42.1	10.26	3	10.27	10.26	39.1	6,557	0.60%
2023/03/07	2.1	10.36	30	10.34	10.37	-27.9	6,337	-0.44%
2023/03/06	12.4	10.29	0	0.00	10.34	12.4	6,133	0.20%
2023/03/03	32	10.16	0	0.00	10.18	32	5,950	0.54%
2023/03/02	22.1	10.21	0	0.00	10.20	22.1	5,581	0.40%
2023/03/01	0	0.00	5	10.37	10.39	-5	5,073	-0.10%
2023/02/24	1	10.49	0	0.00	10.52	1	4,793	0.02%
2023/02/23	0.2	10.50	0	0.00	10.49	0.2	4,709	0.00%
2023/02/22	1.1	10.46	0	0.00	10.51	1.1	4,551	0.02%
2023/02/21	2	10.74	0	0.00	10.75	2	4,329	0.05%
2023/02/20	0.1	10.75	0	0.00	10.74	0.1	4,287	0.00%
2023/02/17	0.1	10.74	0	0.00	10.73	0.1	4,260	0.00%
2023/02/16	1.1	10.73	0	0.00	10.74	1.1	4,268	0.03%
2023/02/13	0.1	10.59	0	0.00	10.59	0.1	4,277	0.00%
2023/02/10	0.1	10.58	0	0.00	10.56	0.1	4,230	0.00%
2023/02/09	2.1	10.87	0	0.00	10.89	2.1	3,999	0.05%
2023/02/07	11.1	10.87	12	10.89	10.89	-0.9	3,988	-0.02%
2023/02/06	0.1	11.11	0	0.00	11.10	0.1	3,902	0.00%
2023/02/01	0	0.00	1	10.88	10.89	-1	3,810	-0.03%
2023/01/31	3.1	10.72	0	0.00	10.70	3.1	3,808	0.08%
2023/01/30	0	0.00	64	10.80	10.82	-64	3,839	-1.67%
2023/01/17	0.7	10.60	0	0.00	10.60	0.7	3,751	0.02%
2023/01/16	1	10.59	2	10.60	10.60	-1	3,713	-0.03%
2023/01/06	6.4	10.02	0	0.00	10.02	6.4	3,567	0.18%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2023/01/03	2	9.81	0	0.00	9.82	2	3,842	0.05%
2022/12/29	15	9.82	0	0.00	9.85	15	3,944	0.38%
2022/12/26	0.4	10.06	0	0.00	10.05	0.4	3,925	0.01%
2022/12/23	1	10.04	0	0.00	10.04	1	4,137	0.02%
2022/12/22	1	10.05	0	0.00	10.06	1	4,174	0.02%
2022/12/21	13	9.94	0	0.00	9.92	13	4,438	0.29%
2022/12/20	1.3	10.23	0	0.00	10.21	1.3	4,491	0.03%
2022/12/19	4	10.19	0	0.00	10.22	4	4,464	0.09%
2022/12/16	0.4	10.43	0	0.00	10.42	0.4	4,348	0.01%
2022/12/13	10	10.52	0	0.00	10.51	10	4,221	0.24%
2022/12/12	1	10.46	0	0.00	10.47	1	4,281	0.02%
2022/12/09	1	10.48	18	10.46	10.50	-17	4,379	-0.39%
2022/12/08	1	10.35	0	0.00	10.36	1	4,347	0.02%
2022/12/07	2.4	10.32	0	0.00	10.32	2.4	4,345	0.05%
2022/12/06	1	10.44	0	0.00	10.47	1	4,255	0.02%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/25	0.4	10.65	0	0.00	10.62	0.4	4,128	0.01%
2022/11/23	5	10.65	0	0.00	10.65	5	4,138	0.12%
2022/11/18	2	10.36	0	0.00	10.38	2	4,134	0.05%
2022/11/17	3	10.58	0	0.00	10.56	3	4,093	0.07%
2022/11/16	0	0.00	1	10.74	10.75	-1	4,097	-0.02%
2022/11/15	1	10.65	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0	0.00	20	10.79	10.80	-20	4,079	-0.49%
2022/11/11	1	10.74	0	0.00	10.72	1	4,051	0.02%
2022/11/10	0	0.00	3	10.26	10.23	-3	3,981	-0.08%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/10/27	0.4	10.03	0	0.00	10.01	0.4	3,811	0.01%
2022/10/21	2	9.38	0	0.00	9.38	2	3,855	0.05%
2022/10/17	0.4	9.29	0	0.00	9.28	0.4	3,762	0.01%
2022/10/12	0.5	9.26	0	0.00	9.29	0.5	3,674	0.01%
2022/10/11	9	8.84	0	0.00	8.80	9	3,584	0.25%
2022/10/07	11.1	9.26	0	0.00	9.25	11.1	3,348	0.33%
2022/10/04	3.1	9.36	0	0.00	9.47	3.1	2,996	0.10%
2022/10/03	0.5	9.23	0	0.00	9.24	0.5	2,951	0.02%
2022/09/30	11	9.39	0	0.00	9.38	11	2,885	0.38%
2022/09/29	4	9.96	5	9.96	9.99	-1	2,661	-0.04%
2022/09/28	9	9.82	0	0.00	9.78	9	2,646	0.34%
2022/09/27	13	10.21	0	0.00	10.17	13	2,356	0.55%
2022/09/26	3.4	10.80	0	0.00	10.80	3.4	2,105	0.16%
2022/09/23	8	11.20	0	0.00	11.19	8	2,014	0.40%
2022/09/22	2.4	11.45	2	11.45	11.45	0.4	1,967	0.02%
2022/09/21	1	11.61	0	0.00	11.61	1	1,932	0.05%
2022/09/20	0.4	11.75	0	0.00	11.73	0.4	1,937	0.02%
2022/09/19	6	11.83	0	0.00	11.85	6	1,961	0.31%
2022/09/16	8	11.86	0	0.00	11.88	8	1,901	0.42%
2022/09/13	1	12.23	2.8	12.21	12.25	-1.8	1,906	-0.09%
2022/09/12	5	12.12	0	0.00	12.13	5	1,975	0.25%
2022/09/08	6	11.97	0	0.00	11.97	6	2,118	0.28%
2022/09/07	5	11.82	0	0.00	11.81	5	2,196	0.23%
2022/09/06	7	11.84	0	0.00	11.84	7	2,484	0.28%
2022/09/05	1	11.73	0	0.00	11.78	1	2,879	0.03%
2022/09/02	2.3	11.77	0	0.00	11.75	2.3	2,909	0.08%
2022/09/01	1.3	11.93	0	0.00	11.95	1.3	2,876	0.05%
2022/08/31	1	12.03	0	0.00	12.03	1	2,855	0.04%
2022/08/30	0.3	12.21	0	0.00	12.21	0.3	2,816	0.01%
2022/08/23	0.3	12.07	0	0.00	12.04	0.3	2,814	0.01%
2022/08/22	5	12.28	0	0.00	12.27	5	2,795	0.18%
2022/08/16	0	0.00	2	12.48	12.49	-2	2,789	-0.07%
2022/08/09	0	0.00	4	12.33	12.35	-4	2,839	-0.14%
2022/08/05	3	12.17	0	0.00	12.21	3	2,849	0.11%
2022/08/03	2	12.18	0	0.00	12.20	2	2,865	0.07%
2022/07/29	0	0.00	27	12.49	12.50	-27	2,802	-0.96%
2022/07/26	0.3	11.82	0	0.00	11.80	0.3	2,795	0.01%
2022/07/22	10	11.79	0	0.00	11.81	10	2,849	0.35%
2022/07/15	10.4	11.13	0	0.00	11.14	10.4	2,978	0.35%
2022/07/13	3	11.11	0	0.00	11.13	3	3,036	0.10%
2022/07/08	0.4	11.24	4	11.21	11.22	-3.6	3,056	-0.12%
2022/07/06	0	0.00	3	11.26	11.27	-3	3,056	-0.10%
2022/07/01	3.4	10.87	1	10.89	10.81	2.4	3,084	0.08%
2022/06/28	1	11.13	0	0.00	11.16	1	3,089	0.03%
2022/06/27	1	11.20	0	0.00	11.20	1	3,113	0.03%
2022/06/24	0.4	10.98	0	0.00	10.97	0.4	3,113	0.01%
2022/06/21	2.5	10.26	0	0.00	10.31	2.5	3,067	0.08%
2022/06/17	11	10.17	2	10.18	10.19	9	2,961	0.30%
2022/06/16	6	10.79	0	0.00	10.78	6	2,802	0.21%
2022/06/15	10	10.78	0	0.00	10.76	10	2,731	0.37%
2022/06/14	14	11.23	2	11.54	11.15	12	2,446	0.49%
2022/06/13	1.3	12.11	0	0.00	12.10	1.3	2,050	0.06%
2022/06/09	2	12.36	0	0.00	12.38	2	2,055	0.10%
2022/06/06	0.3	12.40	0	0.00	12.39	0.3	2,167	0.02%
2022/05/27	0.3	12.21	0	0.00	12.20	0.3	2,367	0.01%
2022/05/25	1	12.08	0	0.00	12.09	1	2,463	0.04%
2022/05/18	0.3	12.33	0	0.00	12.35	0.3	3,066	0.01%
2022/05/17	1.1	12.26	0	0.00	12.26	1.1	3,094	0.03%
2022/05/16	0.1	12.28	0	0.00	12.24	0.1	3,126	0.00%
2022/05/13	0.1	12.09	0	0.00	12.11	0.1	3,254	0.00%
2022/05/12	1.1	12.12	5	12.08	12.08	-3.9	3,381	-0.12%
2022/05/11	0.1	12.23	0	0.00	12.23	0.1	3,525	0.00%
2022/05/10	0.1	12.22	0	0.00	12.29	0.1	3,546	0.00%
2022/05/09	0.1	12.42	0	0.00	12.41	0.1	3,546	0.00%
2022/05/06	0.4	12.53	0	0.00	12.55	0.4	3,577	0.01%
2022/05/05	0.1	12.62	0	0.00	12.65	0.1	3,622	0.00%
2022/05/04	0.1	12.44	0	0.00	12.42	0.1	3,662	0.00%
2022/05/03	0.1	12.12	0	0.00	12.12	0.1	3,769	0.00%
2022/04/29	0.1	12.27	0	0.00	12.26	0.1	3,849	0.00%
2022/04/28	3.6	12.03	0	0.00	12.05	3.6	4,060	0.09%
2022/04/27	2.5	12.01	0	0.00	12.04	2.5	4,100	0.06%
2022/04/26	5.1	12.27	0	0.00	12.27	5.1	4,068	0.12%
2022/04/25	0.5	12.28	0	0.00	12.24	0.5	4,097	0.01%
2022/04/22	0.1	12.45	0	0.00	12.44	0.1	4,082	0.00%
2022/04/20	0.1	12.43	0	0.00	12.44	0.1	4,127	0.00%
2022/04/19	0.2	12.63	0	0.00	12.63	0.2	4,127	0.00%
2022/04/18	0.1	12.63	0	0.00	12.65	0.1	4,131	0.00%
2022/04/15	0.1	12.66	0	0.00	12.64	0.1	4,172	0.00%
2022/04/14	0.1	12.61	0	0.00	12.60	0.1	4,202	0.00%
2022/04/13	0.1	12.55	0	0.00	12.56	0.1	4,223	0.00%
2022/04/12	0.1	12.46	0	0.00	12.46	0.1	4,255	0.00%
2022/04/08	1.1	12.43	0	0.00	12.42	1.1	4,311	0.03%
2022/04/07	0.2	12.62	0	0.00	12.58	0.2	4,265	0.00%
2022/04/06	0.4	12.77	0	0.00	12.77	0.4	4,259	0.01%
2022/04/01	0.1	12.89	0	0.00	12.88	0.1	4,254	0.00%
2022/03/31	0.1	12.93	0	0.00	12.92	0.1	4,298	0.00%
2022/03/30	0.1	13.09	0	0.00	13.03	0.1	4,336	0.00%
2022/03/29	0.1	12.90	0	0.00	12.90	0.1	4,363	0.00%
2022/03/25	0.1	12.68	0	0.00	12.66	0.1	4,761	0.00%
2022/03/24	0.1	12.63	0	0.00	12.63	0.1	5,114	0.00%
2022/03/23	0.1	12.65	0	0.00	12.66	0.1	5,361	0.00%
2022/03/21	0.2	12.58	0	0.00	12.58	0.2	5,669	0.00%
2022/03/18	0.1	12.48	0	0.00	12.46	0.1	5,799	0.00%
2022/03/17	0.1	12.55	0	0.00	12.52	0.1	5,871	0.00%
2022/03/11	0.1	12.62	0	0.00	12.62	0.1	5,899	0.00%
2022/03/10	1.1	12.63	0	0.00	12.62	1.1	5,978	0.02%
2022/03/09	0.1	12.54	0	0.00	12.60	0.1	6,063	0.00%
2022/03/08	0.1	12.33	0	0.00	12.29	0.1	6,380	0.00%
2022/03/07	0.1	12.39	0	0.00	12.38	0.1	6,569	0.00%
2022/03/03	0.1	12.53	0	0.00	12.54	0.1	6,635	0.00%
2022/03/02	0.1	12.35	0	0.00	12.35	0.1	6,636	0.00%
2022/02/25	1.1	12.20	0	0.00	12.23	1.1	6,597	0.02%
2022/02/24	13.3	12.01	0	0.00	12.00	13.3	6,562	0.20%
2022/02/23	13.2	12.36	3	12.33	12.35	10.2	6,347	0.16%
2022/02/22	2.1	12.50	0	0.00	12.51	2.1	6,225	0.03%
2022/02/21	0.1	12.62	27	12.57	12.61	-26.9	6,159	-0.44%
2022/02/18	36	12.56	30	12.59	12.58	6	6,130	0.10%
2022/02/17	0	0.00	1	12.72	12.72	-1	6,046	-0.02%
2022/02/16	2	12.69	0	0.00	12.69	2	6,034	0.03%
2022/02/15	5	12.55	0	0.00	12.54	5	6,001	0.08%
2022/02/14	1.2	12.65	0	0.00	12.64	1.2	5,862	0.02%
2022/02/11	12.2	12.84	0	0.00	12.82	12.2	5,727	0.21%
2022/02/10	0	0.00	2	13.01	13.06	-2	5,562	-0.04%
2022/02/08	2.1	12.87	0	0.00	12.83	2.1	5,521	0.04%
2022/02/07	13.4	12.82	1	12.82	12.83	12.4	5,480	0.23%
2022/01/26	0.1	12.87	0	0.00	12.80	0.1	5,432	0.00%
2022/01/25	6.4	12.68	0	0.00	12.63	6.4	5,359	0.12%
2022/01/24	33.7	12.78	28	12.85	12.84	5.7	5,198	0.11%
2022/01/21	33.2	12.92	28	13.01	12.91	5.2	5,082	0.10%
2022/01/20	0.1	13.15	0	0.00	13.17	0.1	4,843	0.00%
2022/01/19	2.3	13.25	0	0.00	13.23	2.3	4,779	0.05%
2022/01/18	4	13.39	0	0.00	13.38	4	4,716	0.08%
2022/01/17	1	13.42	0	0.00	13.42	1	4,680	0.02%
2022/01/14	25.2	13.47	25	13.54	13.47	0.2	4,694	0.00%
2022/01/11	0.2	13.42	0	0.00	13.43	0.2	4,636	0.00%
2022/01/07	0.2	13.37	0	0.00	13.37	0.2	4,635	0.00%
2022/01/06	5.2	13.34	0	0.00	13.34	5.2	4,630	0.11%
2022/01/05	5	13.45	0	0.00	13.46	5	4,690	0.11%
2022/01/04	15	13.43	0	0.00	13.42	15	4,666	0.32%
2022/01/03	0.1	13.40	0	0.00	13.34	0.1	4,652	0.00%
2021/12/30	0.3	13.43	0	0.00	13.41	0.3	4,636	0.01%
2021/12/29	0.3	13.43	0	0.00	13.41	0.3	4,653	0.01%
2021/12/28	0.1	13.44	0	0.00	13.44	0.1	4,656	0.00%
2021/12/27	2.2	13.41	2	13.40	13.41	0.2	4,670	0.00%
2021/12/24	0.4	13.42	10	13.41	13.42	-9.6	4,738	-0.20%
2021/12/23	0.4	13.34	0	0.00	13.33	0.4	4,696	0.01%
2021/12/22	2.2	13.19	0	0.00	13.20	2.2	4,629	0.05%
2021/12/21	18.5	12.91	80	12.95	12.92	-61.5	4,569	-1.35%
2021/12/20	12.3	13.27	0	0.00	13.31	12.3	4,152	0.30%
2021/12/17	11.7	13.40	3	13.40	13.38	8.7	3,817	0.23%
2021/12/16	12.3	13.50	0	0.00	13.48	12.3	3,622	0.34%
2021/12/15	3.4	13.48	0	0.00	13.48	3.4	3,510	0.10%
2021/12/14	3.3	13.63	0	0.00	13.62	3.3	3,374	0.10%
2021/12/13	8.2	13.83	0	0.00	13.80	8.2	3,269	0.25%
2021/12/10	2.3	13.91	0	0.00	13.92	2.3	3,219	0.07%
2021/12/09	5.1	13.97	0	0.00	13.97	5.1	3,212	0.16%
2021/12/08	1.1	13.95	2	13.95	13.94	-0.9	3,261	-0.03%
2021/12/07	1.1	13.75	0	0.00	13.82	1.1	3,245	0.03%
2021/12/06	4.4	13.59	0	0.00	13.59	4.4	3,204	0.14%
2021/12/03	4.5	13.65	7	13.67	13.67	-2.5	3,132	-0.08%
2021/12/02	16.1	13.43	0	0.00	13.40	16.1	3,013	0.53%
2021/12/01	11.3	13.77	10	13.81	13.81	1.3	2,669	0.05%
2021/11/30	2.1	13.99	0	0.00	14.02	2.1	2,452	0.08%
2021/11/29	13.1	14.05	0	0.00	14.06	13.1	2,353	0.56%
2021/11/26	1.3	14.16	0	0.00	14.12	1.3	2,313	0.06%
2021/11/25	1.1	14.22	0	0.00	14.23	1.1	2,281	0.05%
2021/11/24	1.1	14.15	0	0.00	14.13	1.1	2,292	0.05%
2021/11/23	1.1	14.16	0	0.00	14.14	1.1	2,258	0.05%
2021/11/22	2.1	14.16	0	0.00	14.17	2.1	2,248	0.10%
2021/11/19	3.1	14.20	2	14.19	14.19	1.1	2,215	0.05%
2021/11/18	1.4	14.26	0	0.00	14.23	1.4	2,229	0.06%
2021/11/17	0	14.36	0	0.00	14.36	0	2,196	0.00%
2021/11/16	0.1	14.42	0	0.00	14.37	0.1	2,242	0.01%
2021/11/15	0.1	14.49	0	0.00	14.43	0.1	2,241	0.01%
2021/11/12	0.1	14.51	0	0.00	14.51	0.1	2,232	0.00%
2021/11/10	0.1	14.53	0	0.00	14.50	0.1	2,254	0.00%
2021/11/09	0.1	14.55	0	0.00	14.53	0.1	2,268	0.00%
2021/11/02	1	14.45	0	0.00	14.45	1	2,329	0.04%
2021/11/01	0	0.00	2	14.37	14.37	-2	2,410	-0.08%
2021/10/20	0.1	14.37	0	0.00	14.37	0.1	2,474	0.00%
2021/10/19	0.1	14.37	0	0.00	14.34	0.1	2,510	0.00%
2021/10/18	0	0.00	36	14.40	14.40	-36	2,530	-1.42%
2021/10/15	0	0.00	9	14.45	14.43	-9	2,552	-0.35%
2021/10/14	0.1	14.35	0	0.00	14.37	0.1	2,601	0.00%
2021/10/13	0	0.00	10	14.31	14.33	-10	2,661	-0.38%
2021/10/12	0	0.00	4	14.15	14.15	-4	2,660	-0.15%
2021/10/08	0.1	14.11	1	14.12	14.14	-0.9	2,765	-0.03%
2021/10/05	0	0.00	11	13.96	14.00	-11	2,868	-0.38%
2021/10/01	2.2	13.87	0	0.00	13.83	2.2	3,017	0.07%
2021/09/30	1.9	14.01	0	0.00	14.03	1.9	2,933	0.06%
2021/09/29	1.9	14.06	0	0.00	14.01	1.9	2,959	0.06%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	10	14.06	0	0.00	14.06	10	3,096	0.32%
2021/09/14	0	0.00	9	14.09	14.10	-9	3,097	-0.29%
2021/09/13	9	14.02	0	0.00	14.07	9	3,122	0.29%
2021/09/09	3	14.09	0	0.00	14.07	3	3,251	0.09%
2021/09/08	2	14.14	0	0.00	14.15	2	3,257	0.06%
2021/09/03	0	0.00	2	14.34	14.35	-2	3,509	-0.06%
2021/09/02	0	0.00	3	14.34	14.35	-3	3,621	-0.08%
2021/09/01	0	0.00	3	14.34	14.33	-3	3,660	-0.08%
2021/08/30	0	0.00	10	14.35	14.35	-10	3,683	-0.27%
2021/08/25	1	14.27	1	14.27	14.27	0	3,726	0.00%
2021/08/20	2	13.87	0	0.00	13.86	2	3,737	0.05%
2021/08/19	0	0.00	2	13.98	13.97	-2	3,690	-0.05%
2021/08/18	0	0.00	40	14.00	14.05	-40	3,690	-1.08%
2021/08/17	0	0.00	2	14.06	14.04	-2	3,703	-0.05%
2021/08/11	0	0.00	1	14.04	14.09	-1	3,675	-0.03%
2021/08/10	2	14.02	0	0.00	14.00	2	3,660	0.05%
2021/08/09	0	0.00	5	14.03	14.04	-5	3,703	-0.14%
2021/08/06	0	0.00	2	14.00	13.99	-2	3,722	-0.05%
2021/08/05	6	13.91	0	0.00	13.90	6	3,771	0.16%
2021/08/04	5	14.01	0	0.00	14.01	5	3,791	0.13%
2021/08/03	0	0.00	8	14.03	14.03	-8	3,791	-0.21%
2021/07/28	1.1	14.00	9	14.01	14.00	-7.9	3,784	-0.21%
2021/07/26	3	13.99	0	0.00	13.98	3	3,815	0.08%
2021/07/23	3	14.01	0	0.00	14.01	3	3,822	0.08%
2021/07/22	9	14.17	0	0.00	14.16	9	3,799	0.24%
2021/07/21	0	0.00	9	14.02	14.01	-9	3,789	-0.24%
2021/07/20	8.3	13.77	0	0.00	13.79	8.3	3,780	0.22%
2021/07/19	4	13.98	0	0.00	13.98	4	3,711	0.11%
2021/07/16	5	14.04	100	14.05	14.04	-95	3,649	-2.60%
2021/07/15	15	14.05	3	14.04	14.14	12	3,632	0.33%
2021/07/14	8	14.20	0	0.00	14.22	8	3,564	0.22%
2021/07/13	10	14.49	0	0.00	14.50	10	3,485	0.29%
2021/07/12	0	0.00	2	14.42	14.44	-2	3,490	-0.06%
2021/07/09	14	14.16	10	14.15	14.18	4	3,463	0.12%
2021/07/08	3	14.33	0	0.00	14.37	3	3,367	0.09%
2021/07/07	1	14.48	40	14.48	14.50	-39	3,275	-1.19%
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/05	1	14.55	0	0.00	14.56	1	3,217	0.03%
2021/07/02	0	0.00	10	14.60	14.62	-10	3,189	-0.31%
2021/07/01	4	14.48	9	14.49	14.49	-5	3,161	-0.16%
2021/06/30	4	14.52	0	0.00	14.52	4	3,140	0.13%
2021/06/29	3	14.63	0	0.00	14.63	3	3,029	0.10%
2021/06/28	0	0.00	7	14.73	14.72	-7	2,993	-0.23%
2021/06/25	0	0.00	7	14.70	14.70	-7	2,983	-0.23%
2021/06/23	0	0.00	5	14.60	14.58	-5	2,928	-0.17%
2021/06/21	23	14.56	3	14.51	14.63	20	2,915	0.69%
2021/06/18	19	14.72	0	0.00	14.74	19	2,807	0.68%
2021/06/16	15	14.75	0	0.00	14.76	15	2,716	0.55%
2021/06/15	7	14.89	0	0.00	14.90	7	2,665	0.26%
2021/06/11	11	15.04	0	0.00	15.05	11	2,606	0.42%
2021/06/10	2	15.19	0	0.00	15.16	2	2,546	0.08%
2021/06/09	40	15.06	0	0.00	15.04	40	2,493	1.60%
2021/06/01	1	14.41	0	0.00	14.42	1	2,487	0.04%
2021/05/31	0	0.00	1	14.42	14.44	-1	2,483	-0.04%
2021/05/24	10	14.32	0	0.00	14.33	10	2,529	0.40%
2021/05/19	2	14.18	0	0.00	14.20	2	2,601	0.08%
2021/05/12	13	14.02	35	14.00	14.01	-22	2,587	-0.85%
2021/05/11	1	14.18	0	0.00	14.18	1	2,485	0.04%
2021/05/05	1	14.31	0	0.00	14.30	1	2,486	0.04%
2021/04/29	2	14.42	0	0.00	14.40	2	2,505	0.08%
2021/04/27	2	14.22	2	14.20	14.23	0	2,470	0.00%
2021/04/23	1	14.11	0	0.00	14.13	1	2,424	0.04%
2021/04/22	3	14.12	1	14.14	14.13	2	2,403	0.08%
2021/04/21	14	14.08	0	0.00	14.14	14	2,377	0.59%
2021/04/20	3	14.22	0	0.00	14.23	3	2,311	0.13%
2021/04/19	3	14.38	0	0.00	14.37	3	2,273	0.13%
2021/04/16	2	14.42	0	0.00	14.43	2	2,244	0.09%
2021/04/14	0	0.00	1.5	14.41	14.40	-1.5	2,220	-0.07%
2021/04/13	2	14.30	0	0.00	14.31	2	2,244	0.09%
2021/04/12	1	14.23	0	0.00	14.24	1	2,291	0.04%
2021/04/09	0	0.00	1	14.26	14.25	-1	2,292	-0.04%
2021/04/08	1.5	14.23	0	0.00	14.24	1.5	2,283	0.07%
2021/04/01	2	14.22	0	0.00	14.21	2	2,290	0.09%
2021/03/31	0	0.00	2	14.22	14.25	-2	2,282	-0.09%
2021/03/29	1	14.25	0	0.00	14.25	1	2,262	0.04%
2021/03/26	0	0.00	2	14.20	14.22	-2	2,260	-0.09%
2021/03/25	4	13.97	0	0.00	13.99	4	2,256	0.18%
2021/03/24	2	14.07	0	0.00	14.05	2	2,233	0.09%
2021/03/23	3.2	14.21	0	0.00	14.22	3.2	2,214	0.14%
2021/03/22	2.2	14.19	0	0.00	14.19	2.2	2,230	0.10%
2021/03/19	3.2	14.29	0	0.00	14.29	3.2	2,225	0.14%
2021/03/18	0.2	14.40	2	14.37	14.40	-1.8	2,216	-0.08%
2021/03/17	2.4	14.31	2	14.34	14.33	0.4	2,191	0.02%
2021/03/16	2	14.35	42	14.36	14.37	-40	2,150	-1.86%
2021/03/15	0	0.00	6	14.42	14.46	-6	2,100	-0.29%
2021/03/12	0	0.00	1	14.06	14.09	-1	2,047	-0.05%
2021/03/11	40	14.03	6	14.02	14.02	34	2,059	1.65%
2021/03/09	0	0.00	2	13.74	13.75	-2	2,036	-0.10%
2021/03/08	10	13.43	0	0.00	13.41	10	2,005	0.50%
2021/03/05	2	13.34	1	13.40	13.34	1	2,053	0.05%
2021/03/04	2	13.45	0	0.00	13.48	2	2,065	0.10%
2021/03/03	1	13.45	0	0.00	13.53	1	2,071	0.05%
2021/03/02	1	13.44	0	0.00	13.42	1	2,114	0.05%
2021/02/26	1	13.35	0	0.00	13.40	1	2,159	0.05%
2021/02/25	2	13.53	0	0.00	13.64	2	2,132	0.09%
2021/02/24	2	13.20	0	0.00	13.22	2	2,124	0.09%
2021/02/22	5	13.27	0	0.00	13.14	5	2,121	0.24%
2021/02/19	2	13.01	0	0.00	12.98	2	2,160	0.09%
2021/02/17	0	0.00	4	13.31	13.34	-4	2,253	-0.18%
2021/02/05	10.1	12.82	0	0.00	12.82	10.1	2,220	0.46%
2021/02/04	0.1	13.50	1	12.72	12.72	-1	2,223	-0.04%
2021/02/03	0	0.00	5	12.76	12.78	-5	2,315	-0.22%
2021/02/01	3	12.42	0	0.00	12.46	3	2,342	0.13%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/26	0	0.00	0.8	12.82	12.82	-0.8	2,315	-0.04%
2021/01/19	0	0.00	3	12.53	12.53	-3	2,320	-0.13%
2021/01/15	1	12.59	0	0.00	12.53	1	2,322	0.04%
2021/01/14	1	12.53	0	0.00	12.54	1	2,327	0.04%
2021/01/11	2.8	12.81	0	0.00	12.58	2.8	2,338	0.12%
2021/01/08	0.4	13.07	0	0.00	12.58	0.4	2,326	0.02%
2021/01/06	1	12.32	0	0.00	12.30	1	2,295	0.04%
2021/01/05	13.1	12.41	0	0.00	12.42	13.1	2,256	0.58%
2021/01/04	1.3	12.65	0	0.00	12.64	1.3	2,211	0.06%
2020/12/31	2.1	12.67	0	0.00	12.65	2.1	2,207	0.10%
2020/12/30	1	12.63	0	0.00	12.67	1	2,211	0.05%
2020/12/25	1	12.66	0	0.00	12.65	1	2,183	0.05%
2020/12/24	1	12.69	0	0.00	12.71	1	2,197	0.05%
2020/12/23	2	12.38	0	0.00	12.39	2	2,178	0.09%
2020/12/22	2	12.45	0	0.00	12.41	2	2,190	0.09%
2020/12/15	1	12.50	0	0.00	12.47	1	2,293	0.04%
2020/12/10	1	12.62	0	0.00	12.62	1	2,320	0.04%
2020/11/26	61	12.72	0	0.00	12.69	61	2,318	2.63%
2020/11/25	46	12.87	0	0.00	12.84	46	2,282	2.02%
2020/11/20	24	11.92	0	0.00	11.92	24	2,193	1.09%
2020/11/19	55	11.97	0	0.00	11.95	55	2,215	2.48%
2020/11/18	0	0.00	3	11.99	12.00	-3	2,193	-0.14%
2020/11/17	3	11.78	0	0.00	11.81	3	2,128	0.14%
2020/11/11	0	0.00	2	11.40	11.45	-2	2,018	-0.10%
2020/11/06	0	0.00	1	10.77	10.76	-1	1,910	-0.05%
2020/11/02	2	10.45	0	0.00	10.49	2	1,987	0.10%
2020/10/29	23	10.46	0	0.00	10.48	23	1,974	1.16%
2020/10/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2020/10/27	2	10.69	0	0.00	10.71	2	1,925	0.10%
2020/10/22	4	10.66	3	10.68	10.66	1	1,975	0.05%
2020/10/20	11	10.75	0	0.00	10.73	11	2,041	0.54%
2020/10/19	6	10.88	0	0.00	10.89	6	2,046	0.29%
2020/10/14	1	10.90	0	0.00	10.90	1	2,090	0.05%
2020/09/17	0	0.00	2	11.16	11.16	-2	2,449	-0.08%
2020/09/10	3	11.28	0	0.00	11.30	3	2,578	0.12%
2020/08/31	0	0.00	2	11.38	11.38	-2	3,638	-0.05%
2020/08/25	0	0.00	2	11.42	11.40	-2	3,728	-0.05%
2020/08/19	2	11.25	0	0.00	11.25	2	3,802	0.05%
2020/08/14	2	11.25	0	0.00	11.23	2	3,940	0.05%
2020/08/12	2	11.39	0	0.00	11.39	2	4,030	0.05%
2020/08/10	0	0.00	4	11.12	11.17	-4	4,044	-0.10%
2020/08/03	0	0.00	1	10.91	10.91	-1	4,259	-0.02%
2020/07/23	1	10.92	1	10.90	10.94	0	4,486	0.00%
2020/07/22	0	0.00	1	10.76	10.73	-1	4,499	-0.02%
2020/07/17	0	0.00	2	10.61	10.59	-2	4,561	-0.04%
2020/07/16	0	0.00	1	10.61	10.56	-1	4,618	-0.02%
2020/07/15	0	0.00	2	10.23	10.25	-2	4,639	-0.04%
2020/07/10	14	9.93	0	0.00	9.90	14	4,951	0.28%
2020/07/09	10	10.15	0	0.00	10.14	10	5,013	0.20%
2020/07/08	0	0.00	3	10.20	10.19	-3	5,062	-0.06%
2020/07/07	0	0.00	8	10.36	10.37	-8	5,118	-0.16%
2020/07/06	0	0.00	6	10.54	10.55	-6	5,160	-0.12%
2020/07/03	13	10.29	2	10.29	10.30	11	5,188	0.21%
2020/07/01	0	0.00	5	10.49	10.51	-5	5,167	-0.10%
2020/06/30	1	10.50	0	0.00	10.53	1	5,182	0.02%
2020/06/29	2	10.39	0	0.00	10.36	2	5,181	0.04%
2020/06/23	3	10.68	10	10.62	10.62	-7	5,132	-0.14%
2020/06/22	7	10.83	0	0.00	10.82	7	5,058	0.14%
2020/06/18	2	10.96	0	0.00	11.05	2	4,994	0.04%
2020/06/17	1	11.15	0	0.00	11.13	1	4,929	0.02%
2020/06/16	0	0.00	6	11.32	11.49	-6	4,877	-0.12%
2020/06/15	2	11.03	0	0.00	10.88	2	4,793	0.04%
2020/06/12	6	10.46	0	0.00	10.91	6	4,691	0.13%
2020/06/11	12	11.19	0	0.00	11.01	12	4,523	0.27%
2020/06/10	4	11.96	0	0.00	11.95	4	4,330	0.09%
2020/06/09	3	12.65	1	12.57	12.63	2	4,135	0.05%
2020/06/05	0	0.00	1	11.24	11.60	-1	3,852	-0.03%
2020/06/04	1	10.67	62	10.69	10.73	-61	3,747	-1.63%
2020/06/03	2	10.18	0	0.00	10.21	2	3,695	0.05%
2020/06/02	4	10.11	0	0.00	10.13	4	3,669	0.11%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	8	10.17	0	0.00	10.17	8	3,577	0.22%
2020/05/27	1	10.03	3	10.15	10.14	-2	3,486	-0.06%
2020/05/26	2	9.92	0	0.00	9.98	2	3,431	0.06%
2020/05/25	0	0.00	6	9.69	9.76	-6	3,390	-0.18%
2020/05/21	1	9.63	0	0.00	9.61	1	3,278	0.03%
2020/05/19	1	9.39	0	0.00	9.32	1	3,139	0.03%
2020/05/14	1	8.90	0	0.00	8.86	1	2,935	0.03%
2020/05/12	1	9.41	0	0.00	9.41	1	2,755	0.04%
2020/05/08	1	9.41	0	0.00	9.41	1	2,645	0.04%
2020/04/24	2	8.99	0	0.00	8.99	2	2,100	0.10%
2020/04/21	1	8.71	0	0.00	8.73	1	1,959	0.05%
2020/04/14	50	9.83	0	0.00	10.14	50	1,381	3.62%
2020/04/10	0	0.00	30	10.00	10.20	-30	1,128	-2.66%
2020/04/06	4	7.06	4	7.17	8.10	0	816	0.00%
2020/03/30	0	0.00	2	9.23	9.49	-2	708	-0.28%
2020/03/25	5	7.16	3	6.84	6.93	2	602	0.33%
2020/03/18	2	12.12	0	0.00	11.65	2	517	0.39%
2020/03/13	80	13.28	0	0.00	12.92	80	504	15.87%
2020/03/12	20	15.13	0	0.00	15.31	20	479	4.17%
2020/02/03	0	0.00	4	18.83	18.91	-4	451	-0.89%
2019/12/20	1	18.34	0	0.00	18.32	1	461	0.22%
2019/12/12	1	18.18	0	0.00	18.16	1	465	0.21%
2019/12/02	1	18.06	0	0.00	18.09	1	479	0.21%
2019/11/26	1	17.98	0	0.00	17.99	1	485	0.21%
2019/11/19	0	0.00	1	17.95	17.88	-1	482	-0.21%
2019/10/31	1	17.71	0	0.00	17.67	1	461	0.22%
2019/09/24	0	0.00	2	17.86	17.86	-2	771	-0.26%
2019/09/10	2	17.48	0	0.00	17.46	2	765	0.26%
2019/06/27	0	0.00	0.2	18.03	18.01	-0.2	309	-0.06%
2019/06/26	0.2	18.25	0	0.00	18.25	0.2	291	0.07%