復華富時不動產 (00712)-凱基-市政券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.70
漲跌
▲0.09
漲幅
+0.94%
成交量
29,448張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	9.70	9.70	-5	25,767	-0.02%
2024/05/06	35	9.61	0	0.00	9.61	35	25,393	0.14%
2024/05/03	1	9.56	0	0.00	9.56	1	25,320	0.00%
2024/05/02	0	0.00	26	9.57	9.57	-26	25,558	-0.10%
2024/04/30	3	9.58	0	0.00	9.57	3	25,526	0.01%
2024/04/29	0.2	9.58	0	0.00	9.57	0.2	25,471	0.00%
2024/04/26	0	0.00	12	9.47	9.47	-12	25,304	-0.05%
2024/04/25	0	9.54	0	0.00	9.54	0	25,338	0.00%
2024/04/24	0	0.00	23.1	9.59	9.58	-23.1	25,355	-0.09%
2024/04/22	0	0.00	305	9.37	9.40	-305	25,205	-1.21%	大賣/鉅額交易
2024/04/19	326	9.22	27	9.22	9.23	299	25,018	1.20%	大買/鉅額交易
2024/04/18	19	9.21	0	0.00	9.20	19	24,687	0.08%
2024/04/17	30.7	9.22	10	9.19	9.21	20.7	24,538	0.08%
2024/04/16	25.5	9.29	1	9.30	9.30	24.5	23,691	0.10%
2024/04/15	21	9.38	0	0.00	9.39	21	23,471	0.09%
2024/04/12	0.4	9.45	0	0.00	9.44	0.4	23,380	0.00%
2024/04/11	61.4	9.39	13	9.39	9.40	48.4	23,486	0.21%
2024/04/10	25	9.67	5.1	9.67	9.67	19.9	22,735	0.09%
2024/04/09	43	9.63	0	0.00	9.62	43	22,937	0.19%
2024/04/08	21	9.60	0	0.00	9.61	21	23,512	0.09%
2024/04/03	15	9.61	0	0.00	9.64	15	23,655	0.06%
2024/04/02	2	9.68	9	9.69	9.71	-7	23,707	-0.03%
2024/04/01	0.5	9.75	0	0.00	9.75	0.5	23,634	0.00%
2024/03/29	270	9.72	0	0.00	9.72	270	23,609	1.14%	大買/鉅額交易
2024/03/28	2	9.68	14	9.68	9.69	-12	23,570	-0.05%
2024/03/26	0	0.00	5	9.67	9.69	-5	24,358	-0.02%
2024/03/25	30	9.62	21	9.62	9.63	9	24,645	0.04%
2024/03/22	0.7	9.70	7	9.73	9.73	-6.3	25,138	-0.03%
2024/03/21	2	9.60	0	0.00	9.60	2	25,114	0.01%
2024/03/20	13	9.46	0	0.00	9.48	13	26,011	0.05%
2024/03/19	28.6	9.48	0	0.00	9.50	28.6	26,548	0.11%
2024/03/18	25	9.64	1	9.64	9.65	24	26,487	0.09%
2024/03/15	10	9.57	2	9.58	9.59	8	26,232	0.03%
2024/03/14	5	9.68	0	0.00	9.68	5	25,967	0.02%
2024/03/13	17	9.67	164	9.66	9.64	-147	25,826	-0.57%	大賣/鉅額交易
2024/03/12	12	9.64	0	0.00	9.66	12	26,081	0.05%
2024/03/11	12	9.60	30	9.61	9.62	-18	26,068	-0.07%
2024/03/08	5	9.57	7	9.55	9.56	-2	26,146	-0.01%
2024/03/07	41	9.52	4	9.51	9.53	37	26,200	0.14%
2024/03/06	28.2	9.50	20	9.50	9.50	8.2	26,081	0.03%
2024/03/05	175.2	9.47	0	0.00	9.47	175.2	25,895	0.68%	大買/鉅額交易
2024/03/04	0	0.00	300	9.62	9.61	-300	25,294	-1.19%	大賣/鉅額交易
2024/03/01	2	9.57	0	0.00	9.57	2	25,241	0.01%
2024/02/29	3	9.40	12	9.39	9.40	-9	24,943	-0.04%
2024/02/27	15	9.41	30	9.41	9.41	-15	24,672	-0.06%
2024/02/26	82	9.45	0	0.00	9.46	82	24,347	0.34%
2024/02/23	142	9.41	0	0.00	9.41	142	24,185	0.59%	大買/鉅額交易
2024/02/22	15	9.37	1	9.38	9.38	14	24,255	0.06%
2024/02/21	11	9.36	0	0.00	9.36	11	24,114	0.05%
2024/02/16	35.2	9.42	740	9.40	9.42	-704.8	24,231	-2.91%	大賣/鉅額交易
2024/02/15	39.1	9.28	1	9.29	9.31	38.1	23,870	0.16%
2024/02/05	17.1	9.54	0	0.00	9.56	17.1	22,495	0.08%
2024/02/02	2.1	9.66	0	0.00	9.65	2.1	22,116	0.01%
2024/02/01	50	9.69	0	0.00	9.70	50	21,759	0.23%
2024/01/31	21	9.88	0	0.00	9.89	21	21,155	0.10%
2024/01/30	0	0.00	4.4	9.97	9.98	-4.4	21,530	-0.02%
2024/01/29	3	9.87	0	0.00	9.89	3	21,838	0.01%
2024/01/26	0	0.00	4	9.87	9.87	-4	22,597	-0.02%
2024/01/25	5	9.82	0	0.00	9.83	5	23,211	0.02%
2024/01/24	0	9.88	0	9.87	9.88	0	23,391	0.00%
2024/01/23	20	9.83	0	0.00	9.85	20	23,701	0.08%
2024/01/22	30	9.85	0	0.00	9.85	30	24,266	0.12%
2024/01/19	5	9.81	10	9.80	9.80	-5	24,729	-0.02%
2024/01/18	59	9.80	10	9.80	9.79	49	25,542	0.19%
2024/01/17	63	9.92	1	9.92	9.90	62	26,054	0.24%
2024/01/15	3	9.93	0	0.00	9.96	3	27,889	0.01%
2024/01/12	10	9.90	0	0.00	9.91	10	29,138	0.03%
2024/01/10	0	0.00	1	9.89	9.91	-1	29,643	0.00%
2024/01/09	3.2	9.91	4.5	9.89	9.91	-1.3	29,724	0.00%
2024/01/08	5	9.74	0	0.00	9.73	5	29,810	0.02%
2024/01/05	8	9.68	1	9.68	9.68	7	29,882	0.02%
2024/01/04	73.3	9.72	24	9.73	9.72	49.3	29,896	0.16%
2024/01/03	12	9.87	10	9.85	9.88	2	29,626	0.01%
2024/01/02	39	9.92	1	9.93	9.92	38	29,870	0.13%
2023/12/29	22	10.05	100	10.06	10.07	-78	30,448	-0.26%
2023/12/28	3	10.10	41.5	10.12	10.10	-38.5	31,122	-0.12%
2023/12/27	0	0.00	22	10.19	10.18	-22	31,590	-0.07%
2023/12/26	2	10.10	0	0.00	10.10	2	31,647	0.01%
2023/12/25	5	10.10	14	10.12	10.10	-9	32,155	-0.03%
2023/12/22	2	10.15	57	10.15	10.16	-55	32,436	-0.17%
2023/12/21	23	10.05	20	10.05	10.05	3	32,227	0.01%
2023/12/20	24.3	10.16	49	10.16	10.17	-24.7	31,809	-0.08%
2023/12/19	12	10.24	13.4	10.24	10.24	-1.4	32,003	0.00%
2023/12/18	132	10.30	0	0.00	10.31	132	31,435	0.42%	大買/鉅額交易
2023/12/15	308	10.35	65	10.33	10.38	243	30,891	0.79%	大買/鉅額交易
2023/12/14	31	10.09	16	10.08	10.08	15	29,738	0.05%
2023/12/13	65.1	9.84	12	9.84	9.84	53.1	29,274	0.18%
2023/12/12	52.3	9.77	0	0.00	9.78	52.3	29,339	0.18%
2023/12/11	23.2	9.72	0	0.00	9.73	23.2	29,334	0.08%
2023/12/08	11	9.66	0	0.00	9.67	11	29,202	0.04%
2023/12/07	61.1	9.64	332	9.62	9.62	-270.9	29,200	-0.93%	大賣/鉅額交易
2023/12/06	0	0.00	3	9.84	9.84	-3	28,639	-0.01%
2023/12/05	40	9.83	11	9.82	9.84	29	28,482	0.10%
2023/12/04	159	9.77	320	9.78	9.78	-161	28,247	-0.57%	大買/大賣/鉅額交易
2023/12/01	24	9.51	3	9.51	9.57	21	28,116	0.07%
2023/11/30	79	9.47	0	0.00	9.48	79	28,132	0.28%
2023/11/29	26.1	9.40	1.8	9.39	9.39	24.3	28,321	0.09%
2023/11/28	130	9.39	0.1	9.39	9.39	129.9	28,217	0.46%	大買/鉅額交易
2023/11/27	60	9.45	2.5	9.45	9.44	57.5	28,089	0.20%
2023/11/24	3	9.47	0	0.00	9.47	3	28,218	0.01%
2023/11/22	52	9.41	1	9.40	9.43	51	28,559	0.18%
2023/11/21	22	9.46	0	0.00	9.45	22	28,612	0.08%
2023/11/20	26	9.49	35.5	9.50	9.48	-9.5	28,485	-0.03%
2023/11/17	13.1	9.46	1,095	9.47	9.46	-1,081.9	28,472	-3.80%	大賣/鉅額交易
2023/11/16	1,000	9.61	101	9.62	9.62	899	28,263	3.18%	大買/大賣/鉅額交易
2023/11/15	316.3	9.56	130.8	9.56	9.57	185.5	28,184	0.66%	大買/大賣/鉅額交易
2023/11/14	5	9.21	3	9.21	9.22	2	28,046	0.01%
2023/11/13	5	9.21	0	0.00	9.20	5	28,353	0.02%
2023/11/10	7	9.17	7	9.16	9.18	0	28,774	0.00%
2023/11/09	1	9.31	0	0.00	9.31	1	28,795	0.00%
2023/11/08	3	9.25	0	0.00	9.25	3	28,819	0.01%
2023/11/07	8.2	9.19	340	9.18	9.19	-331.8	28,684	-1.16%	大賣/鉅額交易
2023/11/06	1	9.32	836	9.35	9.33	-835	28,407	-2.94%	大賣/鉅額交易
2023/11/03	334	9.22	9	9.19	9.17	325	28,081	1.16%	大買/鉅額交易
2023/11/02	3	8.93	567	8.92	8.94	-564	27,398	-2.06%	大賣/鉅額交易
2023/11/01	77	8.67	502	8.65	8.68	-425	26,974	-1.58%	大賣/鉅額交易
2023/10/31	29	8.47	1	8.47	8.47	28	26,975	0.10%
2023/10/30	30.4	8.44	505	8.44	8.43	-474.6	27,371	-1.73%	大賣/鉅額交易
2023/10/27	931.3	8.54	0	0.00	8.55	931.3	26,920	3.46%	大買/鉅額交易
2023/10/26	109.1	8.54	1,000	8.55	8.54	-890.9	26,727	-3.33%	大買/大賣/鉅額交易
2023/10/25	83	8.72	0	0.00	8.73	83	26,282	0.32%
2023/10/24	109.5	8.73	0	0.00	8.72	109.5	25,841	0.42%	大買/鉅額交易
2023/10/23	72	8.85	0	0.00	8.84	72	24,986	0.29%
2023/10/20	217.4	8.96	100	8.96	9.00	117.4	24,028	0.49%	大買/鉅額交易
2023/10/19	20.5	9.19	945	9.17	9.20	-924.5	22,902	-4.04%	大賣/鉅額交易
2023/10/18	57.4	9.37	0	0.00	9.37	57.4	22,823	0.25%
2023/10/17	117	9.35	1	9.35	9.35	116	23,123	0.50%	大買/鉅額交易
2023/10/16	22.1	9.25	0	0.00	9.24	22.1	23,450	0.09%
2023/10/13	10.1	9.40	3	9.40	9.39	7.1	23,293	0.03%
2023/10/12	11.2	9.53	287	9.52	9.55	-275.8	23,330	-1.18%	大賣/鉅額交易
2023/10/11	5	9.36	0	0.00	9.37	5	23,518	0.02%
2023/10/06	4.4	9.18	0	0.00	9.17	4.4	23,640	0.02%
2023/10/05	80.1	9.09	1,904	9.09	9.10	-1,823.9	23,470	-7.77%	大賣/鉅額交易
2023/10/04	80.2	9.23	1,000	9.27	9.22	-919.8	22,818	-4.03%	大賣/鉅額交易
2023/10/03	33.4	9.54	85	9.53	9.54	-51.6	21,953	-0.24%
2023/10/02	2.2	9.80	0	0.00	9.79	2.2	21,556	0.01%
2023/09/28	150.2	9.71	0	0.00	9.69	150.2	21,647	0.69%	大買/鉅額交易
2023/09/27	687.3	9.76	1	9.78	9.78	686.3	21,128	3.25%	大買/鉅額交易
2023/09/26	2	9.90	0	0.00	9.91	2	20,883	0.01%
2023/09/25	2	9.97	0	0.00	9.97	2	20,936	0.01%
2023/09/22	67.2	9.92	0	0.00	9.94	67.2	21,222	0.32%
2023/09/21	5	10.19	11	10.19	10.19	-6	20,811	-0.03%
2023/09/20	14	10.28	14	10.28	10.27	0	20,917	0.00%
2023/09/19	8	10.29	6	10.29	10.28	2	20,999	0.01%
2023/09/18	0	0.00	1	10.46	10.46	-1	21,399	0.00%
2023/09/15	0	0.00	6.5	10.40	10.42	-6.5	21,535	-0.03%
2023/09/14	0	0.00	20	10.32	10.32	-20	21,686	-0.09%
2023/09/13	0	10.33	6	10.34	10.33	-6	22,662	-0.03%
2023/09/12	1	10.34	1	10.36	10.35	0	23,320	0.00%
2023/09/11	4	10.27	1	10.25	10.26	3	24,032	0.01%
2023/09/08	1.2	10.23	0	0.00	10.24	1.2	24,676	0.00%
2023/09/07	5	10.20	9	10.20	10.20	-4	25,197	-0.02%
2023/09/06	1	10.28	10	10.28	10.28	-9	25,776	-0.03%
2023/09/05	11	10.35	5	10.35	10.35	6	26,139	0.02%
2023/09/04	1	10.33	1	10.33	10.34	0	26,373	0.00%
2023/08/31	8	10.28	0	0.00	10.27	8	26,990	0.03%
2023/08/30	0	0.00	3	10.28	10.28	-3	27,529	-0.01%
2023/08/29	1	10.17	20	10.17	10.18	-19	27,673	-0.07%
2023/08/28	14	9.96	0	0.00	9.97	14	27,573	0.05%
2023/08/25	4	9.91	5	9.91	9.90	-1	27,710	0.00%
2023/08/24	6.5	9.90	0	0.00	9.89	6.5	27,668	0.02%
2023/08/23	26	9.70	0	0.00	9.71	26	27,661	0.09%
2023/08/22	25.2	9.73	0	0.00	9.72	25.2	28,487	0.09%
2023/08/21	2	9.76	0	0.00	9.75	2	28,829	0.01%
2023/08/18	31	9.75	2	9.75	9.73	29	28,702	0.10%
2023/08/17	1.1	9.90	21	9.90	9.91	-19.9	28,230	-0.07%
2023/08/16	27.3	9.99	0	0.00	9.99	27.3	27,973	0.10%
2023/08/15	33	10.13	4	10.13	10.13	29	27,597	0.11%
2023/08/14	6	10.25	2	10.23	10.23	4	27,515	0.01%
2023/08/11	13	10.26	0	0.00	10.27	13	27,499	0.05%
2023/08/10	4.3	10.24	1	10.25	10.26	3.3	27,493	0.01%
2023/08/09	7	10.31	1	10.31	10.30	6	27,364	0.02%
2023/08/07	3	10.28	7	10.28	10.28	-4	27,358	-0.01%
2023/08/04	47.4	10.14	210	10.13	10.15	-162.6	27,231	-0.60%	大賣/鉅額交易
2023/08/02	104.4	10.34	556	10.30	10.30	-451.6	26,940	-1.68%	大買/大賣/鉅額交易
2023/08/01	48	10.46	0	0.00	10.48	48	26,480	0.18%
2023/07/31	3	10.48	3	10.50	10.48	0	26,823	0.00%
2023/07/28	56.1	10.36	14	10.38	10.39	42.1	27,105	0.16%
2023/07/27	6.1	10.50	25	10.49	10.51	-18.9	27,721	-0.07%
2023/07/26	1	10.39	0	0.00	10.38	1	27,606	0.00%
2023/07/25	2	10.40	4	10.40	10.39	-2	27,738	-0.01%
2023/07/24	160	10.31	0	0.00	10.30	160	27,821	0.58%	大買/鉅額交易
2023/07/21	120	10.33	363.5	10.33	10.35	-243.5	28,195	-0.86%	大買/大賣/鉅額交易
2023/07/20	30	10.48	5	10.48	10.46	25	27,950	0.09%
2023/07/19	22	10.31	7	10.24	10.32	15	27,709	0.05%
2023/07/18	368	10.10	0	0.00	10.11	368	27,330	1.35%	大買/鉅額交易
2023/07/17	482	10.03	3	10.05	10.04	479	27,213	1.76%	大買/鉅額交易
2023/07/14	19	10.05	11	10.04	10.06	8	27,333	0.03%
2023/07/13	23	9.99	3	9.98	9.98	20	27,348	0.07%
2023/07/12	12	9.98	2.5	9.96	9.96	9.5	27,652	0.03%
2023/07/11	5.2	9.90	51	9.89	9.92	-45.8	27,913	-0.16%
2023/07/10	2.3	9.70	0	0.00	9.69	2.3	28,094	0.01%
2023/07/07	8	9.56	0	0.00	9.58	8	28,356	0.03%
2023/07/06	75	9.73	0	0.00	9.71	75	28,384	0.26%
2023/07/05	21	9.83	0	0.00	9.83	21	28,176	0.07%
2023/07/04	35.6	9.84	0	0.00	9.85	35.6	28,334	0.13%
2023/07/03	58.1	9.84	2	9.85	9.87	56.1	28,348	0.20%
2023/06/30	5.1	9.82	20	9.80	9.84	-14.9	28,265	-0.05%
2023/06/29	7	9.76	40	9.77	9.75	-33	27,941	-0.12%
2023/06/28	0.3	9.68	1	9.67	9.69	-0.7	27,564	0.00%
2023/06/27	1.3	9.53	0	0.00	9.54	1.3	27,381	0.00%
2023/06/26	12	9.39	0	0.00	9.40	12	27,277	0.04%
2023/06/21	4.3	9.61	0	0.00	9.62	4.3	27,067	0.02%
2023/06/20	115.3	9.68	17	9.68	9.68	98.3	26,721	0.37%	大買/
2023/06/19	217	9.95	88	9.94	9.94	129	26,331	0.49%	大買/鉅額交易
2023/06/16	14.4	9.97	3.5	9.96	9.97	10.9	25,427	0.04%
2023/06/15	60.4	9.89	6	9.89	9.86	54.4	24,870	0.22%
2023/06/14	259	9.91	11	9.90	9.90	248	24,194	1.03%	大買/鉅額交易
2023/06/13	18.5	9.78	0	0.00	9.78	18.5	23,688	0.08%
2023/06/12	120.2	9.64	4	9.66	9.66	116.2	23,361	0.50%	大買/鉅額交易
2023/06/09	5	9.66	0	0.00	9.67	5	22,879	0.02%
2023/06/08	1.2	9.61	0	0.00	9.60	1.2	22,762	0.01%
2023/06/07	8	9.50	25	9.49	9.50	-17	22,803	-0.07%
2023/06/06	0.5	9.34	0.3	9.35	9.31	0.2	22,297	0.00%
2023/06/05	12	9.42	0	0.00	9.42	12	22,049	0.05%
2023/06/02	2.3	9.17	0	0.00	9.17	2.3	21,515	0.01%
2023/06/01	0.1	9.00	0	0.00	8.99	0.1	21,268	0.00%
2023/05/31	10	8.98	1	8.99	8.99	9	21,462	0.04%
2023/05/30	1.3	8.86	0	0.00	8.87	1.3	21,590	0.01%
2023/05/29	7.1	8.88	0	0.00	8.88	7.1	21,693	0.03%
2023/05/26	119.4	8.66	0	0.00	8.65	119.4	21,530	0.55%	大買/鉅額交易
2023/05/25	17.3	8.87	0	0.00	8.86	17.3	20,669	0.08%
2023/05/24	11.1	9.04	0	0.00	9.06	11.1	20,344	0.05%
2023/05/23	2.1	9.01	12	9.00	9.05	-9.9	20,225	-0.05%
2023/05/22	10	8.93	0	0.00	8.94	10	20,088	0.05%
2023/05/19	5.1	8.99	0	0.00	8.99	5.1	19,931	0.03%
2023/05/17	6.4	8.72	0	0.00	8.73	6.4	19,537	0.03%
2023/05/16	1.1	8.81	0	0.00	8.82	1.1	19,329	0.01%
2023/05/15	1.2	8.76	0	0.00	8.76	1.2	19,268	0.01%
2023/05/12	2.4	8.79	0	0.00	8.79	2.4	19,375	0.01%
2023/05/10	7.5	8.74	0	0.00	8.72	7.5	19,114	0.04%
2023/05/09	2	8.78	0	0.00	8.78	2	19,030	0.01%
2023/05/08	2.2	8.79	1	8.78	8.78	1.2	18,861	0.01%
2023/05/05	8.1	8.60	0	0.00	8.60	8.1	18,587	0.04%
2023/05/04	26.6	8.78	35.1	8.78	8.79	-8.5	18,077	-0.05%
2023/05/03	31.8	8.88	1	8.88	8.88	30.8	17,465	0.18%
2023/05/02	0.2	9.12	0	0.00	9.12	0.2	16,300	0.00%
2023/04/27	169.1	8.96	1,500	8.96	8.96	-1,330.9	15,901	-8.37%	大買/大賣/鉅額交易
2023/04/26	20.3	8.99	113	8.97	8.98	-92.7	15,586	-0.59%	大賣/
2023/04/25	56	9.13	0	0.00	9.11	56	14,986	0.37%
2023/04/24	43	9.17	0	0.00	9.15	43	14,866	0.29%
2023/04/21	13	9.14	0	0.00	9.15	13	14,580	0.09%
2023/04/20	8	9.13	0	0.00	9.14	8	14,449	0.06%
2023/04/19	2	9.04	500	9.04	9.03	-498	14,324	-3.48%	大賣/鉅額交易
2023/04/18	10	9.11	1,500	9.11	9.11	-1,490	13,894	-10.72%	大賣/鉅額交易
2023/04/17	10.1	9.02	502	9.02	9.01	-491.9	13,423	-3.66%	大賣/鉅額交易
2023/04/14	16	9.09	1,000	9.09	9.11	-984	12,686	-7.76%	大賣/鉅額交易
2023/04/13	162.3	9.09	1,000	9.09	9.09	-837.7	12,059	-6.95%	大買/大賣/鉅額交易
2023/04/12	5.1	9.23	0	0.00	9.22	5.1	11,351	0.05%
2023/04/11	6.2	9.22	0	0.00	9.33	6.2	11,098	0.06%
2023/04/10	6.3	9.49	0	0.00	9.48	6.3	10,711	0.06%
2023/04/07	6.3	9.53	0	0.00	9.54	6.3	10,521	0.06%
2023/04/06	1.1	9.70	0	0.00	9.66	1.1	10,182	0.01%
2023/03/31	2	9.68	50	9.73	9.69	-48	9,923	-0.48%
2023/03/30	3	9.70	0	0.00	9.72	3	9,710	0.03%
2023/03/29	1	9.63	0	0.00	9.65	1	9,754	0.01%
2023/03/28	2.2	9.63	0	0.00	9.63	2.2	9,819	0.02%
2023/03/27	3.1	9.64	1	9.66	9.65	2.1	9,821	0.02%
2023/03/24	12.2	9.66	0	0.00	9.64	12.2	9,784	0.12%
2023/03/23	0.1	9.80	0	0.00	9.76	0.1	9,490	0.00%
2023/03/22	0.1	9.83	0	0.00	9.81	0.1	9,304	0.00%
2023/03/21	19	9.72	150	9.70	9.76	-131	9,203	-1.42%	大賣/鉅額交易
2023/03/20	6	9.85	0	0.00	9.92	6	8,950	0.07%
2023/03/17	7	9.84	0	0.00	9.85	7	8,744	0.08%
2023/03/16	5.1	9.82	0	0.00	9.80	5.1	8,477	0.06%
2023/03/15	18.2	9.91	0	0.00	9.91	18.2	8,264	0.22%
2023/03/14	8	9.95	896	9.95	9.94	-888	8,021	-11.07%	大賣/鉅額交易
2023/03/13	11.1	10.00	501	10.01	9.99	-489.9	7,756	-6.32%	大賣/鉅額交易
2023/03/10	26.2	10.09	15	10.14	10.13	11.2	7,213	0.15%
2023/03/09	4.1	10.24	0	0.00	10.24	4.1	6,720	0.06%
2023/03/08	0.1	10.28	1	10.26	10.26	-1	6,557	-0.01%
2023/03/06	16	10.32	0	0.00	10.34	16	6,133	0.26%
2023/03/03	24.1	10.18	0	0.00	10.18	24.1	5,950	0.40%
2023/03/02	10.1	10.19	0	0.00	10.20	10.1	5,581	0.18%
2023/03/01	2.1	10.37	0	0.00	10.39	2.1	5,073	0.04%
2023/02/24	1	10.52	0	0.00	10.52	1	4,793	0.02%
2023/02/23	6.1	10.48	0	0.00	10.49	6.1	4,709	0.13%
2023/02/22	3	10.45	0	0.00	10.51	3	4,551	0.07%
2023/02/17	0.1	10.74	3	10.73	10.73	-3	4,260	-0.07%
2023/02/16	0.1	10.75	0	0.00	10.74	0.1	4,268	0.00%
2023/02/15	1	10.70	0	0.00	10.71	1	4,320	0.02%
2023/02/13	0.1	10.58	0	0.00	10.59	0.1	4,277	0.00%
2023/02/10	6	10.56	5	10.56	10.56	1	4,230	0.02%
2023/02/09	2	10.87	0	0.00	10.89	2	3,999	0.05%
2023/02/08	2	10.96	0	0.00	10.97	2	3,985	0.05%
2023/02/07	0	10.90	0	0.00	10.89	0	3,988	0.00%
2023/02/06	0	11.10	0	0.00	11.10	0	3,902	0.00%
2023/02/03	0	0.00	33	11.15	11.16	-33	3,854	-0.86%
2023/02/02	1	11.03	0	0.00	11.03	1	3,838	0.03%
2023/02/01	2	10.89	0	0.00	10.89	2	3,810	0.05%
2023/01/30	0	0.00	2	10.83	10.82	-2	3,839	-0.05%
2023/01/17	0	0.00	5	10.60	10.60	-5	3,751	-0.13%
2023/01/16	0	0.00	3	10.59	10.60	-3	3,713	-0.08%
2023/01/13	4	10.52	0	0.00	10.53	4	3,665	0.11%
2023/01/06	4	10.02	0	0.00	10.02	4	3,567	0.11%
2023/01/03	10.1	9.81	0	0.00	9.82	10.1	3,842	0.26%
2022/12/30	1	9.85	8.8	9.87	9.89	-7.8	3,926	-0.20%
2022/12/29	7	9.83	0	0.00	9.85	7	3,944	0.18%
2022/12/28	0.1	10.07	0	0.00	10.04	0.1	3,832	0.00%
2022/12/23	25	10.04	0	0.00	10.04	25	4,137	0.60%
2022/12/21	4.1	9.95	0	0.00	9.92	4.1	4,438	0.09%
2022/12/20	1	10.21	0	0.00	10.21	1	4,491	0.02%
2022/12/19	2	10.22	0	0.00	10.22	2	4,464	0.04%
2022/12/16	1.5	10.41	0	0.00	10.42	1.5	4,348	0.03%
2022/12/15	0	10.59	0	0.00	10.55	0	4,296	0.00%
2022/12/13	1	10.50	0	0.00	10.51	1	4,221	0.02%
2022/12/08	2	10.36	0	0.00	10.36	2	4,347	0.05%
2022/12/07	7	10.31	0	0.00	10.32	7	4,345	0.16%
2022/12/02	1	10.74	0	0.00	10.74	1	4,077	0.02%
2022/11/17	0.1	10.60	0	0.00	10.56	0.1	4,093	0.00%
2022/11/16	0.5	10.75	0	0.00	10.75	0.5	4,097	0.01%
2022/11/14	2	10.81	44	10.80	10.80	-42	4,079	-1.03%
2022/11/11	0	0.00	1	10.70	10.72	-1	4,051	-0.02%
2022/11/09	1	10.26	1	10.32	10.26	0	3,972	0.00%
2022/11/04	1	9.93	0	0.00	9.96	1	3,948	0.03%
2022/11/03	2	10.09	0	0.00	10.07	2	3,916	0.05%
2022/10/31	2	10.39	0	0.00	10.41	2	3,845	0.05%
2022/10/28	1	10.07	0	0.00	10.04	1	3,806	0.03%
2022/10/27	1.2	9.99	1	10.03	10.01	0.2	3,811	0.01%
2022/10/26	1	9.88	1	9.87	9.87	0	3,798	0.00%
2022/10/25	0	9.46	0	0.00	9.46	0	3,752	0.00%
2022/10/24	2	9.45	0	0.00	9.47	2	3,838	0.05%
2022/10/21	1	9.37	0	0.00	9.38	1	3,855	0.03%
2022/10/20	0	0.00	10	9.41	9.46	-10	3,850	-0.26%
2022/10/19	0	0.00	1	9.60	9.57	-1	3,837	-0.03%
2022/10/17	1	9.25	0	0.00	9.28	1	3,762	0.03%
2022/10/13	1	9.29	0	0.00	9.23	1	3,704	0.03%
2022/10/12	2	9.25	1	9.24	9.29	1	3,674	0.03%
2022/10/11	2	8.80	0	0.00	8.80	2	3,584	0.06%
2022/10/07	4.1	9.26	0	0.00	9.25	4.1	3,348	0.12%
2022/10/06	12	9.59	0	0.00	9.61	12	3,171	0.38%
2022/10/05	1.3	9.98	3	9.92	9.98	-1.8	3,067	-0.06%
2022/10/04	1	9.36	0	0.00	9.47	1	2,996	0.03%
2022/10/03	2.2	9.22	0	0.00	9.24	2.2	2,951	0.07%
2022/09/30	7	9.38	0	0.00	9.38	7	2,885	0.24%
2022/09/29	0	0.00	1	9.97	9.99	-1	2,661	-0.04%
2022/09/28	50.3	9.80	0	0.00	9.78	50.3	2,646	1.90%
2022/09/27	10.4	10.18	11.6	10.13	10.17	-1.2	2,356	-0.05%
2022/09/26	5.1	10.83	0	0.00	10.80	5.1	2,105	0.24%
2022/09/23	7	11.19	0	0.00	11.19	7	2,014	0.35%
2022/09/22	0	0.00	1	11.51	11.45	-1	1,967	-0.05%
2022/09/20	2	11.71	0	0.00	11.73	2	1,937	0.10%
2022/09/19	1.5	11.85	0	0.00	11.85	1.5	1,961	0.08%
2022/09/16	10	11.86	0	0.00	11.88	10	1,901	0.53%
2022/09/15	0.2	12.10	0	0.00	12.07	0.2	1,828	0.01%
2022/09/14	5.2	12.04	0	0.00	12.05	5.2	1,869	0.28%
2022/09/12	1	12.12	0	0.00	12.13	1	1,975	0.05%
2022/09/07	0.1	11.85	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	2.2	11.85	0	0.00	11.84	2.2	2,484	0.09%
2022/09/05	0.2	11.78	0	0.00	11.78	0.2	2,879	0.01%
2022/09/02	2	11.79	0	0.00	11.75	2	2,909	0.07%
2022/09/01	1.3	11.95	0	0.00	11.95	1.3	2,876	0.04%
2022/08/31	1.1	12.03	0	0.00	12.03	1.1	2,855	0.04%
2022/08/29	1.1	12.14	0	0.00	12.17	1.1	2,818	0.04%
2022/08/25	0.2	12.22	0	0.00	12.20	0.2	2,815	0.01%
2022/08/24	0.1	12.11	0	0.00	12.13	0.1	2,815	0.00%
2022/08/23	8	12.03	0	0.00	12.04	8	2,814	0.28%
2022/08/11	1	12.42	0	0.00	12.41	1	2,842	0.04%
2022/08/03	4	12.20	0	0.00	12.20	4	2,865	0.14%
2022/07/29	1	12.45	8	12.48	12.50	-7	2,802	-0.25%
2022/07/22	0	0.00	4	11.81	11.81	-4	2,849	-0.14%
2022/07/21	1	11.71	0	0.00	11.73	1	2,945	0.03%
2022/07/20	0	11.61	0	0.00	11.62	0	2,947	0.00%
2022/07/15	0	11.16	0	0.00	11.14	0	2,978	0.00%
2022/07/05	0	0.00	4	11.14	11.16	-4	3,024	-0.13%
2022/06/30	0	0.00	2	10.90	10.93	-2	3,105	-0.06%
2022/06/27	1	11.17	8	11.20	11.20	-7	3,113	-0.22%
2022/06/22	0	0.00	4	10.44	10.39	-4	3,114	-0.13%
2022/06/21	4	10.28	0	0.00	10.31	4	3,067	0.13%
2022/06/17	8	10.18	0	0.00	10.19	8	2,961	0.27%
2022/06/16	5.3	10.77	0	0.00	10.78	5.3	2,802	0.19%
2022/06/15	7.1	10.76	0	0.00	10.76	7.1	2,731	0.26%
2022/06/14	14.1	11.39	0	0.00	11.15	14.1	2,446	0.58%
2022/06/13	2	12.10	0	0.00	12.10	2	2,050	0.10%
2022/06/09	0.1	12.40	0	0.00	12.38	0.1	2,055	0.00%
2022/06/01	0	0.00	10	12.31	12.29	-10	2,259	-0.44%
2022/05/30	0	0.00	7.5	12.33	12.33	-7.5	2,337	-0.32%
2022/05/27	0	0.00	3	12.21	12.20	-3	2,367	-0.13%
2022/05/26	0	0.00	7	12.11	12.07	-7	2,404	-0.29%
2022/05/25	0	0.00	1.5	12.09	12.09	-1.5	2,463	-0.06%
2022/05/23	4	12.02	0	0.00	12.02	4	2,866	0.14%
2022/05/18	0	0.00	1.2	12.34	12.35	-1.2	3,066	-0.04%
2022/05/17	0	0.00	4.3	12.27	12.26	-4.3	3,094	-0.14%
2022/05/16	0	0.00	3.5	12.24	12.24	-3.5	3,126	-0.11%
2022/05/13	4	12.07	0.5	12.10	12.11	3.5	3,254	0.11%
2022/05/10	1	12.23	1	12.22	12.29	0	3,546	0.00%
2022/05/09	2	12.43	0	0.00	12.41	2	3,546	0.06%
2022/05/06	3	12.50	0	0.00	12.55	3	3,577	0.08%
2022/05/04	0	0.00	4	12.41	12.42	-4	3,662	-0.11%
2022/05/03	3	12.14	0	0.00	12.12	3	3,769	0.08%
2022/04/28	0.5	12.08	0	0.00	12.05	0.5	4,060	0.01%
2022/04/27	14	12.00	0	0.00	12.04	14	4,100	0.34%
2022/04/22	3	12.43	0	0.00	12.44	3	4,082	0.07%
2022/04/21	6	12.52	0	0.00	12.53	6	4,112	0.15%
2022/04/20	5	12.41	0	0.00	12.44	5	4,127	0.12%
2022/04/18	7	12.63	0	0.00	12.65	7	4,131	0.17%
2022/04/12	2	12.45	0	0.00	12.46	2	4,255	0.05%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	1	12.45	0	0.00	12.42	1	4,311	0.02%
2022/04/06	2	12.81	0	0.00	12.77	2	4,259	0.05%
2022/03/31	3	12.91	0	0.00	12.92	3	4,298	0.07%
2022/03/29	0	0.00	4	12.90	12.90	-4	4,363	-0.09%
2022/03/25	0	0.00	1	12.68	12.66	-1	4,761	-0.02%
2022/03/21	1	12.57	0	0.00	12.58	1	5,669	0.02%
2022/03/18	11	12.46	0	0.00	12.46	11	5,799	0.19%
2022/03/17	0	0.00	3	12.55	12.52	-3	5,871	-0.05%
2022/03/14	0	0.00	1	12.67	12.68	-1	5,843	-0.02%
2022/03/09	3	12.50	0	0.00	12.60	3	6,063	0.05%
2022/03/07	5	12.34	10	12.35	12.38	-5	6,569	-0.08%
2022/03/04	0	0.00	3	12.44	12.46	-3	6,619	-0.05%
2022/03/01	0	0.00	4	12.38	12.41	-4	6,601	-0.06%
2022/02/25	1	12.23	0	0.00	12.23	1	6,597	0.02%
2022/02/24	6.2	12.03	9	12.04	12.00	-2.9	6,562	-0.04%
2022/02/23	1	12.34	0	0.00	12.35	1	6,347	0.02%
2022/02/22	5.1	12.50	4	12.52	12.51	1.1	6,225	0.02%
2022/02/21	1	12.60	0	0.00	12.61	1	6,159	0.02%
2022/02/18	1	12.57	0	0.00	12.58	1	6,130	0.02%
2022/02/17	14	12.72	0	0.00	12.72	14	6,046	0.23%
2022/02/14	4	12.64	0	0.00	12.64	4	5,862	0.07%
2022/02/11	2	12.85	0	0.00	12.82	2	5,727	0.04%
2022/02/10	0	0.00	3	13.00	13.06	-3	5,562	-0.05%
2022/02/08	0.5	12.86	0	0.00	12.83	0.5	5,521	0.01%
2022/01/26	1	12.83	0	0.00	12.80	1	5,432	0.02%
2022/01/25	11.1	12.66	0	0.00	12.63	11.1	5,359	0.21%
2022/01/24	1	12.82	3	12.82	12.84	-2	5,198	-0.04%
2022/01/21	2	12.94	0	0.00	12.91	2	5,082	0.04%
2022/01/20	1	13.11	0	0.00	13.17	1	4,843	0.02%
2022/01/19	0	13.30	0	0.00	13.23	0	4,779	0.00%
2022/01/18	0	13.42	3	13.39	13.38	-3	4,716	-0.06%
2022/01/03	3	13.35	0	0.00	13.34	3	4,652	0.06%
2021/12/29	0.1	13.44	4	13.42	13.41	-3.9	4,653	-0.08%
2021/12/27	0	0.00	1	13.39	13.41	-1	4,670	-0.02%
2021/12/23	10	13.33	0	0.00	13.33	10	4,696	0.21%
2021/12/22	1.2	13.21	0	0.00	13.20	1.2	4,629	0.03%
2021/12/21	24.1	12.92	0	0.00	12.92	24.1	4,569	0.53%
2021/12/20	4	13.28	1	13.21	13.31	3	4,152	0.07%
2021/12/17	2	13.39	0	0.00	13.38	2	3,817	0.05%
2021/12/16	7	13.49	0	0.00	13.48	7	3,622	0.19%
2021/12/15	2	13.47	0	0.00	13.48	2	3,510	0.06%
2021/12/13	3	13.82	0	0.00	13.80	3	3,269	0.09%
2021/12/10	0	0.00	6	13.91	13.92	-6	3,219	-0.19%
2021/12/08	11	13.95	0	0.00	13.94	11	3,261	0.34%
2021/12/07	10	13.75	0	0.00	13.82	10	3,245	0.31%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	5	13.55	0	0.00	13.67	5	3,132	0.16%
2021/12/02	90	13.42	0	0.00	13.40	90	3,013	2.99%
2021/12/01	14.7	13.71	0	0.00	13.81	14.7	2,669	0.55%
2021/11/30	107	13.99	0	0.00	14.02	107	2,452	4.36%	大買/鉅額交易
2021/11/29	9	14.06	0	0.00	14.06	9	2,353	0.38%
2021/11/24	3	14.15	0	0.00	14.13	3	2,292	0.13%
2021/11/23	3	14.15	0	0.00	14.14	3	2,258	0.13%
2021/11/22	3	14.16	0	0.00	14.17	3	2,248	0.13%
2021/11/19	1	14.20	0	0.00	14.19	1	2,215	0.05%
2021/11/18	1.1	14.22	0	0.00	14.23	1.1	2,229	0.05%
2021/11/17	2	14.35	0	0.00	14.36	2	2,196	0.09%
2021/11/16	4	14.43	0	0.00	14.37	4	2,242	0.18%
2021/11/15	8	14.46	0	0.00	14.43	8	2,241	0.36%
2021/11/09	0	0.00	18	14.54	14.53	-18	2,268	-0.79%
2021/11/08	2	14.56	5	14.58	14.58	-3	2,274	-0.13%
2021/11/03	1	14.39	0	0.00	14.40	1	2,313	0.04%
2021/10/29	0	0.00	1	14.34	14.35	-1	2,446	-0.04%
2021/10/28	0	0.00	4	14.36	14.36	-4	2,469	-0.16%
2021/10/27	0	0.00	9	14.47	14.47	-9	2,465	-0.37%
2021/10/22	0	0.00	5	14.51	14.51	-5	2,499	-0.20%
2021/10/21	0	0.00	3	14.45	14.45	-3	2,464	-0.12%
2021/10/15	2	14.43	8.5	14.43	14.43	-6.5	2,552	-0.25%
2021/10/12	0	0.00	4	14.12	14.15	-4	2,660	-0.15%
2021/10/07	10	14.10	1	14.11	14.11	9	2,855	0.32%
2021/10/06	0	0.00	4	14.07	14.07	-4	2,857	-0.14%
2021/10/01	12.2	13.91	0	0.00	13.83	12.2	3,017	0.40%
2021/09/30	2	13.99	0	0.00	14.03	2	2,933	0.07%
2021/09/29	1	14.03	1.4	14.04	14.01	-0.4	2,959	-0.01%
2021/09/27	0	0.00	1	14.05	14.04	-1	2,985	-0.03%
2021/09/23	4	14.00	0	0.00	14.02	4	3,108	0.13%
2021/09/22	0.1	13.90	0	0.00	13.90	0.1	3,111	0.00%
2021/09/17	1.1	13.97	0	0.00	13.93	1.1	3,117	0.03%
2021/09/15	0.3	14.08	0	0.00	14.06	0.3	3,096	0.01%
2021/09/13	1.1	14.00	0	0.00	14.07	1.1	3,122	0.04%
2021/09/09	4	14.08	0	0.00	14.07	4	3,251	0.12%
2021/09/06	12	14.32	0	0.00	14.26	12	3,419	0.35%
2021/09/03	4	14.37	1	14.35	14.35	3	3,509	0.09%
2021/08/31	5	14.25	0	0.00	14.29	5	3,681	0.14%
2021/08/30	1	14.36	30	14.35	14.35	-29	3,683	-0.79%
2021/08/25	0	0.00	1	14.26	14.27	-1	3,726	-0.03%
2021/08/24	12	14.18	0	0.00	14.18	12	3,729	0.32%
2021/08/20	0.1	13.91	0	0.00	13.86	0.1	3,737	0.00%
2021/08/19	0.1	14.01	3	13.99	13.97	-2.9	3,690	-0.08%
2021/08/18	0	0.00	1	14.00	14.05	-1	3,690	-0.03%
2021/08/16	0	0.00	0.6	14.11	14.11	-0.6	3,697	-0.01%
2021/08/13	0.1	14.12	4	14.12	14.12	-3.9	3,693	-0.10%
2021/08/06	0	14.01	0	0.00	13.99	0	3,722	0.00%
2021/08/05	3.1	13.92	0	0.00	13.90	3.1	3,771	0.08%
2021/08/04	0	14.04	0	0.00	14.01	0	3,791	0.00%
2021/08/02	2	14.09	0	0.00	14.09	2	3,773	0.05%
2021/07/26	0.1	14.02	3	14.00	13.98	-2.9	3,815	-0.08%
2021/07/23	2.1	14.02	0	0.00	14.01	2.1	3,822	0.05%
2021/07/22	2	14.16	0	0.00	14.16	2	3,799	0.05%
2021/07/21	0.1	14.05	3	14.04	14.01	-3	3,789	-0.08%
2021/07/20	5.1	13.76	0	0.00	13.79	5.1	3,780	0.13%
2021/07/19	2.2	13.98	0	0.00	13.98	2.2	3,711	0.06%
2021/07/16	31	14.03	0	0.00	14.04	31	3,649	0.85%
2021/07/15	3	14.03	0	0.00	14.14	3	3,632	0.08%
2021/07/14	2.2	14.24	0	0.00	14.22	2.2	3,564	0.06%
2021/07/13	0.1	14.50	0	0.00	14.50	0.1	3,485	0.00%
2021/07/12	0.5	14.46	0	0.00	14.44	0.5	3,490	0.01%
2021/07/09	5	14.17	0	0.00	14.18	5	3,463	0.14%
2021/07/08	41	14.33	0	0.00	14.37	41	3,367	1.22%
2021/07/02	10	14.61	0	0.00	14.62	10	3,189	0.31%
2021/07/01	0.1	14.50	15	14.46	14.49	-15	3,161	-0.47%
2021/06/30	24	14.50	0	0.00	14.52	24	3,140	0.76%
2021/06/29	0.1	14.67	0	0.00	14.63	0.1	3,029	0.00%
2021/06/28	0.1	14.72	3	14.72	14.72	-3	2,993	-0.10%
2021/06/25	1.1	14.68	0	0.00	14.70	1.1	2,983	0.04%
2021/06/24	2.1	14.57	0	0.00	14.58	2.1	2,954	0.07%
2021/06/23	2	14.60	0	0.00	14.58	2	2,928	0.07%
2021/06/21	59	14.54	0	0.00	14.63	59	2,915	2.02%
2021/06/18	7	14.73	0	0.00	14.74	7	2,807	0.25%
2021/06/17	51	14.86	0	0.00	14.87	51	2,742	1.86%
2021/06/16	41	14.75	0	0.00	14.76	41	2,716	1.51%
2021/06/15	26	14.89	0	0.00	14.90	26	2,665	0.98%
2021/06/11	53	15.02	0	0.00	15.05	53	2,606	2.03%
2021/06/10	4	15.17	0	0.00	15.16	4	2,546	0.16%
2021/06/09	13	15.03	0.1	15.07	15.04	12.9	2,493	0.52%
2021/06/07	1	14.57	0	0.00	14.65	1	2,445	0.04%
2021/06/04	50	14.56	0	0.00	14.56	50	2,462	2.03%
2021/06/03	350	14.56	0	0.00	14.57	350	2,485	14.08%	大買/鉅額交易
2021/06/02	0	0.00	0.5	14.52	14.50	-0.5	2,477	-0.02%
2021/06/01	72	14.43	0	0.00	14.42	72	2,487	2.89%
2021/05/31	360	14.44	0	0.00	14.44	360	2,483	14.50%	大買/鉅額交易
2021/05/24	0	0.00	1	14.33	14.33	-1	2,529	-0.04%
2021/05/20	0	0.00	1	14.26	14.25	-1	2,560	-0.04%
2021/05/19	0	0.00	3	14.21	14.20	-3	2,601	-0.12%
2021/05/13	4	13.63	5	13.52	13.62	-1	2,628	-0.04%
2021/05/12	0	0.00	3	13.99	14.01	-3	2,587	-0.12%
2021/05/11	0.1	14.30	0	0.00	14.18	0.1	2,485	0.00%
2021/05/10	0.1	14.32	0	0.00	14.34	0.1	2,473	0.00%
2021/05/06	0.1	14.37	2	14.35	14.35	-1.9	2,496	-0.08%
2021/05/04	8	14.37	0	0.00	14.36	8	2,507	0.32%
2021/05/03	1	14.41	0.5	14.42	14.38	0.5	2,502	0.02%
2021/04/29	1.2	14.41	0	0.00	14.40	1.2	2,505	0.05%
2021/04/28	0	0.00	0.3	14.32	14.32	-0.3	2,489	-0.01%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/22	0	0.00	2	14.14	14.13	-2	2,403	-0.08%
2021/04/21	4	14.07	0	0.00	14.14	4	2,377	0.17%
2021/04/20	1	14.23	0	0.00	14.23	1	2,311	0.04%
2021/04/14	2	14.39	0	0.00	14.40	2	2,220	0.09%
2021/04/13	1	14.30	0	0.00	14.31	1	2,244	0.04%
2021/04/12	1	14.25	0	0.00	14.24	1	2,291	0.04%
2021/04/07	1	14.23	0	0.00	14.22	1	2,288	0.04%
2021/03/29	0	0.00	132	14.25	14.25	-132	2,262	-5.83%	大賣/鉅額交易
2021/03/26	50	14.19	0	0.00	14.22	50	2,260	2.21%
2021/03/25	70	13.96	0	0.00	13.99	70	2,256	3.10%
2021/03/24	102	14.10	1	14.08	14.05	101	2,233	4.52%	大買/鉅額交易
2021/03/22	4	14.19	0	0.00	14.19	4	2,230	0.18%
2021/03/19	1	14.28	1	14.32	14.29	0	2,225	0.00%
2021/03/17	0.3	14.35	3	14.33	14.33	-2.8	2,191	-0.13%
2021/03/16	0.1	14.37	0	0.00	14.37	0.1	2,150	0.00%
2021/03/15	16	14.49	0.3	14.50	14.46	15.7	2,100	0.75%
2021/03/12	40	14.09	1	14.06	14.09	39	2,047	1.90%
2021/03/11	37	14.01	0	0.00	14.02	37	2,059	1.80%
2021/03/10	10	13.81	0	0.00	13.83	10	2,049	0.49%
2021/03/05	0	0.00	2	13.35	13.34	-2	2,053	-0.10%
2021/02/22	1	13.28	0	0.00	13.14	1	2,121	0.05%
2021/02/19	54	12.98	0	0.00	12.98	54	2,160	2.50%
2021/02/18	1	13.21	6	13.18	13.21	-5	2,199	-0.23%
2021/01/26	2	12.83	10	12.85	12.82	-8	2,315	-0.35%
2021/01/25	5	12.88	0	0.00	12.93	5	2,293	0.22%
2021/01/22	1	12.78	0	0.00	12.78	1	2,284	0.04%
2021/01/20	0	0.00	5	12.52	12.51	-5	2,310	-0.22%
2021/01/18	2	12.48	0	0.00	12.48	2	2,332	0.09%
2021/01/15	5	12.55	0	0.00	12.53	5	2,322	0.22%
2021/01/14	2	12.52	0	0.00	12.54	2	2,327	0.09%
2021/01/13	6	12.56	0	0.00	12.56	6	2,324	0.26%
2021/01/12	130	12.53	0	0.00	12.54	130	2,344	5.54%	大買/鉅額交易
2021/01/06	130	12.33	0	0.00	12.30	130	2,295	5.66%	大買/鉅額交易
2021/01/05	1	12.42	0	0.00	12.42	1	2,256	0.04%
2020/12/29	5	12.75	16	12.74	12.75	-11	2,202	-0.50%
2020/12/28	0	0.00	5	12.70	12.70	-5	2,196	-0.23%
2020/12/24	0	0.00	3	12.70	12.71	-3	2,197	-0.14%
2020/12/23	1	12.38	0	0.00	12.39	1	2,178	0.05%
2020/12/22	2	12.45	2	12.46	12.41	0	2,190	0.00%
2020/12/16	0	0.00	3	12.67	12.68	-3	2,310	-0.13%
2020/12/15	2	12.48	2	12.51	12.47	0	2,293	0.00%
2020/12/11	0	0.00	5	12.56	12.58	-5	2,309	-0.22%
2020/12/10	0	0.00	1	12.63	12.62	-1	2,320	-0.04%
2020/12/09	0	0.00	6	12.70	12.69	-6	2,378	-0.25%
2020/12/08	51	12.58	0	0.00	12.60	51	2,405	2.12%
2020/12/02	105	12.34	0	0.00	12.35	105	2,445	4.29%	大買/鉅額交易
2020/12/01	2	12.28	22	12.26	12.27	-20	2,444	-0.82%
2020/11/30	0	0.00	2	12.65	12.52	-2	2,372	-0.08%
2020/11/27	3	12.64	4	12.61	12.67	-1	2,336	-0.04%
2020/11/26	41	12.71	0	0.00	12.69	41	2,318	1.77%
2020/11/25	11	12.84	0	0.00	12.84	11	2,282	0.48%
2020/11/24	0	0.00	6	12.45	12.47	-6	2,226	-0.27%
2020/11/23	0	0.00	2	12.09	12.13	-2	2,207	-0.09%
2020/11/20	29	11.91	0	0.00	11.92	29	2,193	1.32%
2020/11/17	0	0.00	2	11.77	11.81	-2	2,128	-0.09%
2020/11/12	0	0.00	2	11.32	11.33	-2	2,041	-0.10%
2020/11/11	3	11.41	27	11.42	11.45	-24	2,018	-1.19%
2020/11/10	2	11.03	10	11.06	11.04	-8	1,929	-0.41%
2020/11/04	4	10.71	2	10.75	10.78	2	1,982	0.10%
2020/11/03	2	10.62	0	0.00	10.63	2	1,972	0.10%
2020/11/02	0	0.00	140	10.45	10.49	-140	1,987	-7.04%	大賣/鉅額交易
2020/10/30	2	10.50	0	0.00	10.50	2	1,993	0.10%
2020/10/26	1	10.86	660	10.81	10.79	-659	1,939	-33.98%	大賣/鉅額交易
2020/10/23	0	0.00	200	10.71	10.75	-200	1,939	-10.31%	大賣/鉅額交易
2020/10/21	5	10.75	0	0.00	10.76	5	2,000	0.25%
2020/10/16	0	0.00	100	10.90	10.90	-100	2,068	-4.83%
2020/10/15	0	0.00	100	10.87	10.89	-100	2,078	-4.81%
2020/10/14	0	0.00	50	10.90	10.90	-50	2,090	-2.39%
2020/10/12	63	10.90	0	0.00	10.93	63	2,171	2.90%
2020/10/06	10	10.82	0	0.00	10.82	10	2,210	0.45%
2020/10/05	1	10.76	0	0.00	10.74	1	2,298	0.04%
2020/09/29	10	10.84	34	10.84	10.84	-24	2,368	-1.01%
2020/09/28	0	0.00	18	10.61	10.63	-18	2,396	-0.75%
2020/09/25	3	10.43	0	0.00	10.42	3	2,416	0.12%
2020/09/24	54	10.45	20	10.45	10.44	34	2,457	1.38%
2020/09/23	52	10.78	0	0.00	10.80	52	2,419	2.15%
2020/09/22	14	10.88	0	0.00	10.90	14	2,400	0.58%
2020/09/18	20	11.18	0	0.00	11.18	20	2,404	0.83%
2020/09/17	11	11.18	0	0.00	11.16	11	2,449	0.45%
2020/09/09	0	0.00	1	11.17	11.24	-1	2,641	-0.04%
2020/09/07	2	11.20	50	11.20	11.19	-48	2,859	-1.68%
2020/09/04	51	11.14	0	0.00	11.18	51	3,024	1.69%
2020/09/02	1	11.25	2	11.26	11.25	-1	3,409	-0.03%
2020/08/27	1	11.21	0	0.00	11.20	1	3,681	0.03%
2020/08/26	0	0.00	16	11.35	11.32	-16	3,671	-0.44%
2020/08/25	0	0.00	51	11.41	11.40	-51	3,728	-1.37%
2020/08/21	0	0.00	2	11.12	11.16	-2	3,796	-0.05%
2020/08/20	51	11.08	0	0.00	11.00	51	3,838	1.33%
2020/08/19	8	11.25	0	0.00	11.25	8	3,802	0.21%
2020/08/18	0	0.00	15	11.33	11.37	-15	3,839	-0.39%
2020/08/14	1	11.23	0	0.00	11.23	1	3,940	0.03%
2020/08/13	1	11.37	2	11.42	11.37	-1	3,963	-0.03%
2020/08/12	3	11.40	0	0.00	11.39	3	4,030	0.07%
2020/08/11	0	0.00	103	11.45	11.46	-103	4,018	-2.56%	大賣/鉅額交易
2020/08/07	2	11.03	0	0.00	11.00	2	4,147	0.05%
2020/08/06	0	0.00	50	11.06	11.06	-50	4,169	-1.20%
2020/08/05	2	10.93	0	0.00	10.93	2	4,169	0.05%
2020/08/03	3	10.96	0	0.00	10.91	3	4,259	0.07%
2020/07/30	1	10.99	2	11.00	10.99	-1	4,320	-0.02%
2020/07/29	0	0.00	50	10.81	10.82	-50	4,338	-1.15%
2020/07/28	0	0.00	22	10.70	10.60	-22	4,413	-0.50%
2020/07/27	2	10.69	2	10.61	10.62	0	4,452	0.00%
2020/07/24	2	10.75	2	10.74	10.77	0	4,504	0.00%
2020/07/23	0	0.00	9	10.89	10.94	-9	4,486	-0.20%
2020/07/22	0	0.00	2	10.75	10.73	-2	4,499	-0.04%
2020/07/21	2	10.58	2	10.60	10.60	0	4,497	0.00%
2020/07/20	0	0.00	1	10.60	10.58	-1	4,513	-0.02%
2020/07/17	0	0.00	1	10.60	10.59	-1	4,561	-0.02%
2020/07/16	2	10.57	56	10.58	10.56	-54	4,618	-1.17%
2020/07/15	0	0.00	2	10.25	10.25	-2	4,639	-0.04%
2020/07/14	2	10.04	0	0.00	10.05	2	4,791	0.04%
2020/07/13	0	0.00	52	10.13	10.15	-52	4,909	-1.06%
2020/07/10	58	9.95	10	9.95	9.90	48	4,951	0.97%
2020/07/09	70	10.15	0	0.00	10.14	70	5,013	1.40%
2020/07/08	2	10.21	0	0.00	10.19	2	5,062	0.04%
2020/07/07	0	0.00	3	10.35	10.37	-3	5,118	-0.06%
2020/07/06	0	0.00	52	10.55	10.55	-52	5,160	-1.01%
2020/07/03	2	10.25	0	0.00	10.30	2	5,188	0.04%
2020/07/02	2	10.42	5	10.46	10.46	-3	5,163	-0.06%
2020/07/01	0	0.00	20	10.50	10.51	-20	5,167	-0.39%
2020/06/29	55	10.40	10	10.40	10.36	45	5,181	0.87%
2020/06/24	5	10.73	24	10.71	10.72	-19	5,155	-0.37%
2020/06/23	2	10.68	0	0.00	10.62	2	5,132	0.04%
2020/06/22	32	10.86	0	0.00	10.82	32	5,058	0.63%
2020/06/19	2	11.00	18	11.11	11.08	-16	5,033	-0.32%
2020/06/18	20	10.96	42	10.95	11.05	-22	4,994	-0.44%
2020/06/17	9	11.13	7	11.18	11.13	2	4,929	0.04%
2020/06/16	30	11.39	6	11.38	11.49	24	4,877	0.49%
2020/06/15	1	10.90	16	11.05	10.88	-15	4,793	-0.31%
2020/06/12	42	10.65	9	10.80	10.91	33	4,691	0.70%
2020/06/11	51	11.21	19	11.22	11.01	32	4,523	0.71%
2020/06/10	206	11.96	0	0.00	11.95	206	4,330	4.76%	大買/鉅額交易
2020/06/09	25	12.66	210	12.75	12.63	-185	4,135	-4.47%	大賣/鉅額交易
2020/06/08	39	12.02	11	12.02	12.12	28	3,959	0.71%
2020/06/05	431	11.31	16	11.49	11.60	415	3,852	10.77%	大買/鉅額交易
2020/06/04	8	10.67	0	0.00	10.73	8	3,747	0.21%
2020/06/03	0	0.00	20	10.18	10.21	-20	3,695	-0.54%
2020/06/02	5	10.12	100	10.13	10.13	-95	3,669	-2.59%
2020/06/01	50	9.95	3	10.00	9.95	47	3,654	1.29%
2020/05/27	252	10.04	18	10.05	10.14	234	3,486	6.71%	大買/鉅額交易
2020/05/25	0	0.00	6	9.73	9.76	-6	3,390	-0.18%
2020/05/22	400	9.58	0	0.00	9.44	400	3,326	12.03%	大買/鉅額交易
2020/05/21	0	0.00	5	9.69	9.61	-5	3,278	-0.15%
2020/05/19	1	9.33	450	9.34	9.32	-449	3,139	-14.30%	大賣/鉅額交易
2020/05/18	1	8.90	0	0.00	8.92	1	3,054	0.03%
2020/05/12	50	9.39	0	0.00	9.41	50	2,755	1.81%
2020/05/11	6	9.65	50	9.68	9.68	-44	2,718	-1.62%
2020/05/08	50	9.38	0	0.00	9.41	50	2,645	1.89%
2020/05/07	50	9.39	0	0.00	9.40	50	2,600	1.92%
2020/05/06	2	9.44	0	0.00	9.52	2	2,569	0.08%
2020/05/05	2	9.40	8	9.41	9.43	-6	2,510	-0.24%
2020/05/04	4	9.38	0	0.00	9.41	4	2,460	0.16%
2020/04/30	49	10.15	50	10.06	10.16	-1	2,360	-0.04%
2020/04/29	10	9.46	650	9.38	9.48	-640	2,282	-28.05%	大賣/鉅額交易
2020/04/28	6	9.01	0	0.00	9.00	6	2,185	0.27%
2020/04/27	1	8.90	0	0.00	8.90	1	2,157	0.05%
2020/04/22	1	9.01	102	8.94	9.05	-101	2,027	-4.98%	大賣/鉅額交易
2020/04/21	51	8.74	0	0.00	8.73	51	1,959	2.60%
2020/04/20	3	9.26	0	0.00	9.18	3	1,865	0.16%
2020/04/17	5	9.00	500	8.87	9.04	-495	1,781	-27.78%	大賣/鉅額交易
2020/04/15	5	9.77	0	0.00	9.71	5	1,466	0.34%
2020/04/14	8	9.81	0	0.00	10.14	8	1,381	0.58%
2020/04/13	2	10.80	0	0.00	11.06	2	1,216	0.16%
2020/04/08	3	7.71	0	0.00	7.73	3	925	0.32%
2020/03/31	7	9.10	0	0.00	8.94	7	731	0.96%
2019/11/08	0	0.00	5	17.85	17.87	-5	473	-1.06%
2019/11/06	5	17.73	0	0.00	17.74	5	467	1.07%
2019/11/01	0	0.00	10	17.83	17.85	-10	467	-2.14%
2019/10/23	0	0.00	5	17.84	17.87	-5	448	-1.12%
2019/10/14	0	0.00	3	17.48	17.52	-3	438	-0.68%
2019/10/09	3	17.47	0	0.00	17.48	3	440	0.68%
2019/10/07	3	17.51	0	0.00	17.51	3	447	0.67%
2019/09/26	0	0.00	6	17.83	17.82	-6	761	-0.79%
2019/09/12	0	0.00	5	17.79	17.69	-5	778	-0.64%
2019/09/10	2	17.48	0	0.00	17.46	2	765	0.26%
2019/09/06	2	17.34	0	0.00	17.34	2	760	0.26%
2019/07/03	4	17.99	0	0.00	18.00	4	364	1.10%
2019/06/28	1	17.98	0	0.00	17.98	1	317	0.32%
2019/06/27	2	18.02	0	0.00	18.01	2	309	0.65%
2019/06/03	4	18.03	0	0.00	18.04	4	219	1.82%
2019/05/30	1	18.53	0	0.00	18.53	1	198	0.50%
2019/05/22	1	18.65	0	0.00	18.68	1	195	0.51%
2019/05/21	1	18.67	0	0.00	18.63	1	193	0.52%
2019/03/29	1	18.58	0	0.00	18.58	1	152	0.66%
2019/02/27	1	18.34	0	0.00	18.33	1	109	0.92%
2019/01/24	3	18.20	0	0.00	18.16	3	72	4.15%
2018/06/11	0	0.00	1	19.00	19.05	-1	25	-3.96%
2018/03/16	1	17.78	0	0.00	17.71	1	36	2.72%