復華富時不動產 (00712)-凱基-北門券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.67
漲跌
--
漲幅
0.00%
成交量
11,432張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	9.68	180.5	9.68	9.67	-177.5	25,732	-0.69%	大賣/鉅額交易
2024/05/07	0	0.00	8	9.70	9.70	-8	25,767	-0.03%
2024/05/06	200	9.60	3.2	9.60	9.61	196.8	25,393	0.77%	大買/鉅額交易
2024/05/03	0	0.00	0.5	9.57	9.56	-0.5	25,320	0.00%
2024/05/02	0	0.00	85	9.57	9.57	-85	25,558	-0.33%
2024/04/29	0	0.00	36	9.58	9.57	-36	25,471	-0.14%
2024/04/26	2	9.47	0	0.00	9.47	2	25,304	0.01%
2024/04/24	0	0.00	1.2	9.57	9.58	-1.2	25,355	0.00%
2024/04/23	0	0.00	3	9.47	9.47	-3	25,130	-0.01%
2024/04/22	1	9.38	0	0.00	9.40	1	25,205	0.00%
2024/04/19	1	9.23	0	0.00	9.23	1	25,018	0.00%
2024/04/18	38	9.22	0	0.00	9.20	38	24,687	0.15%
2024/04/17	14.9	9.20	0	0.00	9.21	14.9	24,538	0.06%
2024/04/16	12	9.29	11	9.29	9.30	1	23,691	0.00%
2024/04/15	32.1	9.37	2	9.37	9.39	30.1	23,471	0.13%
2024/04/12	11	9.44	0	0.00	9.44	11	23,380	0.05%
2024/04/11	77.9	9.37	3	9.40	9.40	74.9	23,486	0.32%
2024/04/10	0	0.00	1	9.67	9.67	-1	22,735	0.00%
2024/04/09	0.1	9.62	0	0.00	9.62	0.1	22,937	0.00%
2024/04/08	0.2	9.60	0	0.00	9.61	0.2	23,512	0.00%
2024/03/26	0	0.00	10.5	9.68	9.69	-10.5	24,358	-0.04%
2024/03/25	1	9.62	135.5	9.62	9.63	-134.5	24,645	-0.55%	大賣/鉅額交易
2024/03/22	8	9.70	2	9.73	9.73	6	25,138	0.02%
2024/03/20	1	9.46	1	9.47	9.48	0	26,011	0.00%
2024/03/18	55	9.65	10	9.63	9.65	45	26,487	0.17%
2024/03/15	1	9.59	0	0.00	9.59	1	26,232	0.00%
2024/03/14	31	9.68	0	0.00	9.68	31	25,967	0.12%
2024/03/13	3	9.66	10	9.67	9.64	-7	25,826	-0.03%
2024/03/12	20	9.65	26.5	9.64	9.66	-6.5	26,081	-0.02%
2024/03/11	165	9.61	0	0.00	9.62	165	26,068	0.63%	大買/鉅額交易
2024/03/08	125	9.56	0	0.00	9.56	125	26,146	0.48%	大買/鉅額交易
2024/03/07	1	9.50	60	9.51	9.53	-59	26,200	-0.23%
2024/03/06	71	9.50	0	0.00	9.50	71	26,081	0.27%
2024/03/05	5	9.47	0	0.00	9.47	5	25,895	0.02%
2024/03/01	2	9.57	0	0.00	9.57	2	25,241	0.01%
2024/02/29	1	9.38	0	0.00	9.40	1	24,943	0.00%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/26	30	9.45	110	9.44	9.46	-80	24,347	-0.33%	大賣/
2024/02/23	0	0.00	10	9.41	9.41	-10	24,185	-0.04%
2024/02/22	8	9.39	15	9.37	9.38	-7	24,255	-0.03%
2024/02/21	24.2	9.38	0	0.00	9.36	24.2	24,114	0.10%
2024/02/20	1	9.45	0	0.00	9.46	1	23,743	0.00%
2024/02/19	0	9.41	0	0.00	9.41	0	23,784	0.00%
2024/02/16	1	9.41	2	9.40	9.42	-1	24,231	0.00%
2024/02/15	73.8	9.31	9	9.30	9.31	64.8	23,870	0.27%
2024/02/05	21	9.54	0	0.00	9.56	21	22,495	0.09%
2024/02/02	7	9.68	0	0.00	9.65	7	22,116	0.03%
2024/02/01	29.1	9.67	0	0.00	9.70	29.1	21,759	0.13%
2024/01/23	0	0.00	0.5	9.83	9.85	-0.5	23,701	0.00%
2024/01/22	7	9.86	0	0.00	9.85	7	24,266	0.03%
2024/01/19	1	9.79	3	9.79	9.80	-2	24,729	-0.01%
2024/01/18	2	9.80	0	0.00	9.79	2	25,542	0.01%
2024/01/17	0.2	9.93	3	9.91	9.90	-2.8	26,054	-0.01%
2024/01/16	0	0.00	12.2	9.97	9.98	-12.2	26,928	-0.05%
2024/01/15	0	0.00	1	9.95	9.96	-1	27,889	0.00%
2024/01/12	1.1	9.90	0	0.00	9.91	1.1	29,138	0.00%
2024/01/09	0	0.00	5	9.88	9.91	-5	29,724	-0.02%
2024/01/08	2	9.73	0	0.00	9.73	2	29,810	0.01%
2024/01/05	8.1	9.68	0	0.00	9.68	8.1	29,882	0.03%
2024/01/04	12.2	9.73	0	0.00	9.72	12.2	29,896	0.04%
2024/01/03	7	9.88	2	9.88	9.88	5	29,626	0.02%
2024/01/02	1	9.91	8	9.93	9.92	-7	29,870	-0.02%
2023/12/29	10	10.06	0	0.00	10.07	10	30,448	0.03%
2023/12/27	0	0.00	2	10.19	10.18	-2	31,590	-0.01%
2023/12/26	0	0.00	2	10.12	10.10	-2	31,647	-0.01%
2023/12/25	0	0.00	8.4	10.12	10.10	-8.4	32,155	-0.03%
2023/12/21	3	10.05	20	10.06	10.05	-17	32,227	-0.05%
2023/12/20	5.2	10.16	3	10.18	10.17	2.2	31,809	0.01%
2023/12/19	10	10.25	17	10.25	10.24	-7	32,003	-0.02%
2023/12/18	15.1	10.29	4	10.28	10.31	11.1	31,435	0.04%
2023/12/15	30.1	10.39	10.1	10.36	10.38	20	30,891	0.06%
2023/12/14	5	10.08	2	10.08	10.08	3	29,738	0.01%
2023/12/12	0	9.76	81	9.76	9.78	-81	29,339	-0.28%
2023/12/11	3	9.72	6	9.69	9.73	-3	29,334	-0.01%
2023/12/07	5	9.62	0	0.00	9.62	5	29,200	0.02%
2023/12/06	2	9.84	22	9.82	9.84	-20	28,639	-0.07%
2023/12/05	1	9.83	0	0.00	9.84	1	28,482	0.00%
2023/11/28	3	9.38	0	0.00	9.39	3	28,217	0.01%
2023/11/27	1.5	9.46	0	0.00	9.44	1.5	28,089	0.01%
2023/11/24	0	9.48	0	0.00	9.47	0	28,218	0.00%
2023/11/22	5	9.42	0	0.00	9.43	5	28,559	0.02%
2023/11/21	9	9.45	0	0.00	9.45	9	28,612	0.03%
2023/11/20	0.1	9.50	0	0.00	9.48	0.1	28,485	0.00%
2023/11/17	2	9.47	0	0.00	9.46	2	28,472	0.01%
2023/11/13	0	0.00	7	9.22	9.20	-7	28,353	-0.02%
2023/11/10	1	9.18	0	0.00	9.18	1	28,774	0.00%
2023/11/09	2	9.32	4	9.31	9.31	-2	28,795	-0.01%
2023/11/08	2	9.24	6	9.26	9.25	-4	28,819	-0.01%
2023/11/06	41	9.34	37	9.33	9.33	4	28,407	0.01%
2023/11/03	7	9.17	2.8	9.21	9.17	4.2	28,081	0.02%
2023/11/02	43.6	8.92	0.9	8.90	8.94	42.7	27,398	0.16%
2023/11/01	11.1	8.66	0	0.00	8.68	11.1	26,974	0.04%
2023/10/31	10.2	8.47	0	0.00	8.47	10.2	26,975	0.04%
2023/10/30	29.1	8.44	0	0.00	8.43	29.1	27,371	0.11%
2023/10/27	27.1	8.55	8	8.55	8.55	19.1	26,920	0.07%
2023/10/26	41	8.55	0	0.00	8.54	41	26,727	0.15%
2023/10/25	7.1	8.73	46	8.72	8.73	-38.9	26,282	-0.15%
2023/10/24	42.8	8.73	5	8.72	8.72	37.8	25,841	0.15%
2023/10/23	54	8.84	0	0.00	8.84	54	24,986	0.22%
2023/10/20	125.8	8.96	0	0.00	9.00	125.8	24,028	0.52%	大買/鉅額交易
2023/10/19	9	9.20	2	9.19	9.20	7	22,902	0.03%
2023/10/18	0.1	9.37	5	9.37	9.37	-4.9	22,823	-0.02%
2023/10/17	1	9.35	0	0.00	9.35	1	23,123	0.00%
2023/10/16	24	9.26	3	9.26	9.24	21	23,450	0.09%
2023/10/13	15	9.39	0	0.00	9.39	15	23,293	0.06%
2023/10/12	17	9.54	10	9.50	9.55	7	23,330	0.03%
2023/10/11	0	9.37	0	0.00	9.37	0	23,518	0.00%
2023/10/06	11	9.19	0	0.00	9.17	11	23,640	0.05%
2023/10/05	28.1	9.07	13	9.08	9.10	15.1	23,470	0.06%
2023/10/04	40.8	9.26	14	9.22	9.22	26.8	22,818	0.12%
2023/10/03	39.7	9.54	8	9.54	9.54	31.7	21,953	0.14%
2023/10/02	6	9.80	0	0.00	9.79	6	21,556	0.03%
2023/09/28	5.7	9.70	0	0.00	9.69	5.7	21,647	0.03%
2023/09/27	3	9.76	0	0.00	9.78	3	21,128	0.01%
2023/09/26	28	9.91	0	0.00	9.91	28	20,883	0.13%
2023/09/25	3	9.96	0	0.00	9.97	3	20,936	0.01%
2023/09/22	8.9	9.93	0	0.00	9.94	8.9	21,222	0.04%
2023/09/21	0	10.19	0	0.00	10.19	0	20,811	0.00%
2023/09/20	0	10.28	70	10.27	10.27	-70	20,917	-0.33%
2023/09/19	2	10.27	0	0.00	10.28	2	20,999	0.01%
2023/09/15	2	10.42	6	10.41	10.42	-4	21,535	-0.02%
2023/09/14	0	10.33	0	0.00	10.32	0	21,686	0.00%
2023/09/12	0	0.00	10	10.34	10.35	-10	23,320	-0.04%
2023/09/11	1	10.27	0.3	10.26	10.26	0.7	24,032	0.00%
2023/09/07	6.3	10.20	0	0.00	10.20	6.3	25,197	0.02%
2023/09/06	1	10.27	0	0.00	10.28	1	25,776	0.00%
2023/09/05	0	10.35	0	0.00	10.35	0	26,139	0.00%
2023/09/04	0	0.00	5	10.34	10.34	-5	26,373	-0.02%
2023/08/31	1	10.27	0	0.00	10.27	1	26,990	0.00%
2023/08/30	0	0.00	6	10.28	10.28	-6	27,529	-0.02%
2023/08/29	4	10.17	0	0.00	10.18	4	27,673	0.01%
2023/08/28	72	9.95	0	0.00	9.97	72	27,573	0.26%
2023/08/24	0	9.90	0	0.00	9.89	0	27,668	0.00%
2023/08/23	1	9.71	0	0.00	9.71	1	27,661	0.00%
2023/08/22	4	9.72	0	0.00	9.72	4	28,487	0.01%
2023/08/18	2.1	9.74	0	0.00	9.73	2.1	28,702	0.01%
2023/08/17	5	9.91	0	0.00	9.91	5	28,230	0.02%
2023/08/16	19	9.98	0	0.00	9.99	19	27,973	0.07%
2023/08/15	7.2	10.13	0	0.00	10.13	7.2	27,597	0.03%
2023/08/14	1	10.23	0	0.00	10.23	1	27,515	0.00%
2023/08/11	2	10.25	0	0.00	10.27	2	27,499	0.01%
2023/08/10	6	10.24	0	0.00	10.26	6	27,493	0.02%
2023/08/09	1	10.31	0	0.00	10.30	1	27,364	0.00%
2023/08/04	208.1	10.13	33	10.13	10.15	175.1	27,231	0.64%	大買/鉅額交易
2023/08/02	200.1	10.36	19	10.30	10.30	181.1	26,940	0.67%	大買/鉅額交易
2023/08/01	0.1	10.48	0	0.00	10.48	0.1	26,480	0.00%
2023/07/31	2.2	10.48	2.5	10.47	10.48	-0.4	26,823	0.00%
2023/07/28	105	10.35	0	0.00	10.39	105	27,105	0.39%	大買/鉅額交易
2023/07/27	0.1	10.48	0	0.00	10.51	0.1	27,721	0.00%
2023/07/25	0.1	10.43	0	0.00	10.39	0.1	27,738	0.00%
2023/07/24	67	10.30	15	10.29	10.30	52	27,821	0.19%
2023/07/20	7	10.48	0	0.00	10.46	7	27,950	0.03%
2023/07/19	6	10.34	0.7	10.32	10.32	5.3	27,709	0.02%
2023/07/18	2	10.09	2	10.10	10.11	0	27,330	0.00%
2023/07/17	10	10.04	1	10.05	10.04	9	27,213	0.03%
2023/07/14	7	10.06	0	0.00	10.06	7	27,333	0.03%
2023/07/13	12	9.99	0	0.00	9.98	12	27,348	0.04%
2023/07/12	7	9.96	0	0.00	9.96	7	27,652	0.03%
2023/07/11	2	9.91	503	9.90	9.92	-501	27,913	-1.79%	大賣/鉅額交易
2023/07/07	3	9.57	5	9.56	9.58	-2	28,356	-0.01%
2023/07/06	1	9.72	0	0.00	9.71	1	28,384	0.00%
2023/07/04	200	9.83	52	9.83	9.85	148	28,334	0.52%	大買/鉅額交易
2023/06/30	33	9.81	0	0.00	9.84	33	28,265	0.12%
2023/06/29	8	9.78	0	0.00	9.75	8	27,941	0.03%
2023/06/28	5	9.70	0	0.00	9.69	5	27,564	0.02%
2023/06/27	9	9.54	2	9.53	9.54	7	27,381	0.03%
2023/06/26	12.2	9.39	0	0.00	9.40	12.2	27,277	0.04%
2023/06/21	2	9.62	0	0.00	9.62	2	27,067	0.01%
2023/06/20	1.2	9.69	0	0.00	9.68	1.2	26,721	0.00%
2023/06/19	20	9.95	3	9.94	9.94	17	26,331	0.06%
2023/06/16	5	9.97	0	0.00	9.97	5	25,427	0.02%
2023/06/15	0	9.88	0	0.00	9.86	0	24,870	0.00%
2023/06/14	11	9.89	250.6	9.90	9.90	-239.6	24,194	-0.99%	大賣/鉅額交易
2023/06/13	17	9.78	0	0.00	9.78	17	23,688	0.07%
2023/06/12	18	9.66	0	0.00	9.66	18	23,361	0.08%
2023/06/09	9	9.65	0	0.00	9.67	9	22,879	0.04%
2023/06/08	3	9.61	0.6	9.62	9.60	2.4	22,762	0.01%
2023/06/07	2	9.50	31	9.48	9.50	-29	22,803	-0.13%
2023/06/06	39.3	9.34	0	0.00	9.31	39.3	22,297	0.18%
2023/06/05	23	9.42	9	9.42	9.42	14	22,049	0.06%
2023/06/02	106	9.16	2	9.16	9.17	104	21,515	0.48%	大買/鉅額交易
2023/06/01	0.1	8.99	0	0.00	8.99	0.1	21,268	0.00%
2023/05/31	23	8.98	0	0.00	8.99	23	21,462	0.11%
2023/05/30	0.3	8.88	0	0.00	8.87	0.3	21,590	0.00%
2023/05/29	5	8.87	0.5	8.88	8.88	4.5	21,693	0.02%
2023/05/26	20.4	8.67	0	0.00	8.65	20.4	21,530	0.09%
2023/05/25	23.3	8.87	0	0.00	8.86	23.3	20,669	0.11%
2023/05/24	1	9.04	0	0.00	9.06	1	20,344	0.00%
2023/05/23	200.6	9.02	0	0.00	9.05	200.6	20,225	0.99%	大買/鉅額交易
2023/05/22	0.2	8.94	0	0.00	8.94	0.2	20,088	0.00%
2023/05/19	116	8.99	0	0.00	8.99	116	19,931	0.58%	大買/鉅額交易
2023/05/18	22	8.88	3	8.88	8.88	19	19,728	0.10%
2023/05/17	31.1	8.72	2	8.72	8.73	29.1	19,537	0.15%
2023/05/15	6	8.76	0	0.00	8.76	6	19,268	0.03%
2023/05/12	237	8.78	0	0.00	8.79	237	19,375	1.22%	大買/鉅額交易
2023/05/11	83.4	8.75	0	0.00	8.74	83.4	19,249	0.43%
2023/05/10	0.2	8.75	0	0.00	8.72	0.2	19,114	0.00%
2023/05/09	25.1	8.79	0	0.00	8.78	25.1	19,030	0.13%
2023/05/08	6.1	8.78	5	8.79	8.78	1.1	18,861	0.01%
2023/05/05	7.1	8.61	0	0.00	8.60	7.1	18,587	0.04%
2023/05/04	3.1	8.79	0	0.00	8.79	3.1	18,077	0.02%
2023/05/03	17.1	8.88	0	0.00	8.88	17.1	17,465	0.10%
2023/05/02	0.4	9.13	0	0.00	9.12	0.4	16,300	0.00%
2023/04/27	1.1	8.96	0	0.00	8.96	1.1	15,901	0.01%
2023/04/26	4.3	8.99	0	0.00	8.98	4.3	15,586	0.03%
2023/04/25	0.4	9.13	5	9.13	9.11	-4.6	14,986	-0.03%
2023/04/24	7	9.17	0.7	9.19	9.15	6.3	14,866	0.04%
2023/04/19	7.1	9.05	0	0.00	9.03	7.1	14,324	0.05%
2023/04/18	3	9.12	0	0.00	9.11	3	13,894	0.02%
2023/04/17	3.9	9.03	0	0.00	9.01	3.9	13,423	0.03%
2023/04/14	3	9.08	0	0.00	9.11	3	12,686	0.02%
2023/04/13	5	9.10	0	0.00	9.09	5	12,059	0.04%
2023/04/12	3.4	9.22	0	0.00	9.22	3.4	11,351	0.03%
2023/04/11	0.7	9.30	0	0.00	9.33	0.7	11,098	0.01%
2023/04/10	6	9.45	0	0.00	9.48	6	10,711	0.06%
2023/04/07	1.1	9.56	0	0.00	9.54	1.1	10,521	0.01%
2023/04/06	0.1	9.69	3	9.67	9.66	-3	10,182	-0.03%
2023/03/31	51	9.70	0	0.00	9.69	51	9,923	0.51%
2023/03/28	1	9.65	0	0.00	9.63	1	9,819	0.01%
2023/03/27	1	9.65	0	0.00	9.65	1	9,821	0.01%
2023/03/24	13	9.64	0	0.00	9.64	13	9,784	0.13%
2023/03/23	1.6	9.78	0	0.00	9.76	1.6	9,490	0.02%
2023/03/21	2.6	9.73	0	0.00	9.76	2.6	9,203	0.03%
2023/03/20	1	9.83	0	0.00	9.92	1	8,950	0.01%
2023/03/17	19.1	9.84	0	0.00	9.85	19.1	8,744	0.22%
2023/03/16	3	9.82	0	0.00	9.80	3	8,477	0.04%
2023/03/15	117.2	9.89	0	0.00	9.91	117.2	8,264	1.42%	大買/鉅額交易
2023/03/14	2.4	9.95	0	0.00	9.94	2.4	8,021	0.03%
2023/03/13	57.9	10.00	0	0.00	9.99	57.9	7,756	0.75%
2023/03/10	3.2	10.14	0	0.00	10.13	3.2	7,213	0.04%
2023/03/09	0.1	10.25	0	0.00	10.24	0.1	6,720	0.00%
2023/03/08	1.2	10.26	0	0.00	10.26	1.2	6,557	0.02%
2023/03/07	0.5	10.36	0	0.00	10.37	0.5	6,337	0.01%
2023/03/06	1	10.29	0	0.00	10.34	1	6,133	0.02%
2023/03/03	0	10.18	0	0.00	10.18	0	5,950	0.00%
2023/03/02	19.6	10.19	0	0.00	10.20	19.6	5,581	0.35%
2023/03/01	4	10.36	0	0.00	10.39	4	5,073	0.08%
2023/02/23	1.1	10.47	0	0.00	10.49	1.1	4,709	0.02%
2023/02/22	2.1	10.50	0	0.00	10.51	2.1	4,551	0.05%
2023/02/21	6	10.74	0	0.00	10.75	6	4,329	0.14%
2023/02/20	1	10.74	0	0.00	10.74	1	4,287	0.02%
2023/02/16	0	0.00	1	10.74	10.74	-1	4,268	-0.02%
2023/02/15	1	10.70	0	0.00	10.71	1	4,320	0.02%
2023/02/14	0	10.71	0	0.00	10.73	0	4,304	0.00%
2023/02/13	0	10.59	0	0.00	10.59	0	4,277	0.00%
2023/02/10	4.7	10.57	0	0.00	10.56	4.7	4,230	0.11%
2023/02/08	0.2	10.96	0	0.00	10.97	0.2	3,985	0.01%
2023/02/03	0	0.00	0.7	11.17	11.16	-0.7	3,854	-0.02%
2023/02/01	1	10.87	0	0.00	10.89	1	3,810	0.03%
2023/01/31	4	10.73	0	0.00	10.70	4	3,808	0.11%
2023/01/17	3	10.60	0	0.00	10.60	3	3,751	0.08%
2023/01/06	0	0.00	100	10.02	10.02	-100	3,567	-2.80%
2023/01/05	3	10.02	0	0.00	10.02	3	3,576	0.08%
2023/01/03	2	9.82	0	0.00	9.82	2	3,842	0.05%
2022/12/30	100	9.86	0	0.00	9.89	100	3,926	2.55%
2022/12/29	7	9.83	0	0.00	9.85	7	3,944	0.18%
2022/12/22	4	10.05	0	0.00	10.06	4	4,174	0.10%
2022/12/21	1	9.93	0	0.00	9.92	1	4,438	0.02%
2022/12/20	5	10.22	0	0.00	10.21	5	4,491	0.11%
2022/12/19	1.2	10.20	0	0.00	10.22	1.2	4,464	0.03%
2022/12/16	0.1	10.41	0	0.00	10.42	0.1	4,348	0.00%
2022/12/07	0.1	10.33	0	0.00	10.32	0.1	4,345	0.00%
2022/12/06	0.4	10.48	0	0.00	10.47	0.4	4,255	0.01%
2022/11/29	0	10.61	0	0.00	10.62	0	4,071	0.00%
2022/11/28	0	0.00	0	10.71	10.70	0	4,108	0.00%
2022/11/25	0.1	10.66	0	0.00	10.62	0.1	4,128	0.00%
2022/11/21	0.2	10.41	0	0.00	10.40	0.2	4,138	0.00%
2022/11/18	0.1	10.40	0	0.00	10.38	0.1	4,134	0.00%
2022/11/11	0	0.00	0.7	10.73	10.72	-0.7	4,051	-0.02%
2022/11/03	1	10.09	0	0.00	10.07	1	3,916	0.03%
2022/10/31	0	0.00	0.7	10.35	10.41	-0.7	3,845	-0.02%
2022/10/27	0	0.00	5	10.01	10.01	-5	3,811	-0.13%
2022/10/21	0	9.41	0	0.00	9.38	0	3,855	0.00%
2022/10/19	2	9.56	0.7	9.60	9.57	1.3	3,837	0.03%
2022/10/11	0.8	8.90	0	0.00	8.80	0.8	3,584	0.02%
2022/10/07	1	9.25	0	0.00	9.25	1	3,348	0.03%
2022/09/30	0.9	9.42	0	0.00	9.38	0.9	2,885	0.03%
2022/09/29	2	9.94	0	0.00	9.99	2	2,661	0.08%
2022/09/28	2.7	9.82	0	0.00	9.78	2.7	2,646	0.10%
2022/09/27	1.7	10.17	0	0.00	10.17	1.7	2,356	0.07%
2022/09/26	1.7	10.81	0	0.00	10.80	1.7	2,105	0.08%
2022/09/23	0.6	11.24	0	0.00	11.19	0.6	2,014	0.03%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/20	4	11.74	0	0.00	11.73	4	1,937	0.21%
2022/09/19	100	11.85	0	0.00	11.85	100	1,961	5.10%
2022/09/16	9.5	11.88	0	0.00	11.88	9.5	1,901	0.50%
2022/09/15	0.1	12.10	0	0.00	12.07	0.1	1,828	0.01%
2022/09/14	10	12.04	0	0.00	12.05	10	1,869	0.53%
2022/09/13	10	12.24	200	12.21	12.25	-190	1,906	-9.97%	大賣/鉅額交易
2022/09/12	0	0.00	474	12.12	12.13	-474	1,975	-23.99%	大賣/鉅額交易
2022/09/06	0.1	11.86	0	0.00	11.84	0.1	2,484	0.00%
2022/09/02	0.5	11.79	0	0.00	11.75	0.5	2,909	0.02%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/30	0	0.00	225	12.17	12.21	-225	2,816	-7.99%	大賣/鉅額交易
2022/08/23	0.1	12.08	0	0.00	12.04	0.1	2,814	0.00%
2022/08/01	0	0.00	1	12.52	12.52	-1	2,827	-0.04%
2022/07/28	0	0.00	3	12.08	12.09	-3	2,747	-0.11%
2022/07/21	0	0.00	2	11.72	11.73	-2	2,945	-0.07%
2022/07/20	0	0.00	1	11.61	11.62	-1	2,947	-0.03%
2022/07/01	1	10.88	0	0.00	10.81	1	3,084	0.03%
2022/06/24	0	0.00	1	10.95	10.97	-1	3,113	-0.03%
2022/06/23	0	0.00	0.7	10.68	10.73	-0.7	3,161	-0.02%
2022/06/22	3	10.48	0	0.00	10.39	3	3,114	0.10%
2022/06/17	1.2	10.19	0	0.00	10.19	1.2	2,961	0.04%
2022/06/15	14.5	10.77	0	0.00	10.76	14.5	2,731	0.53%
2022/06/14	4	11.26	0	0.00	11.15	4	2,446	0.16%
2022/06/10	2	12.24	0	0.00	12.30	2	2,054	0.10%
2022/06/07	0	0.00	1	12.37	12.36	-1	2,108	-0.05%
2022/06/06	1	12.38	0	0.00	12.39	1	2,167	0.05%
2022/06/01	0	0.00	1	12.26	12.29	-1	2,259	-0.04%
2022/05/30	0	0.00	1	12.34	12.33	-1	2,337	-0.04%
2022/05/24	1	12.09	0	0.00	12.05	1	2,718	0.04%
2022/05/23	0.7	12.03	0	0.00	12.02	0.7	2,866	0.02%
2022/05/06	1	12.51	0	0.00	12.55	1	3,577	0.03%
2022/05/05	0	0.00	0.7	12.62	12.65	-0.7	3,622	-0.02%
2022/05/04	0	0.00	2	12.45	12.42	-2	3,662	-0.05%
2022/04/29	1	12.27	0	0.00	12.26	1	3,849	0.03%
2022/04/27	4.7	11.99	0	0.00	12.04	4.7	4,100	0.11%
2022/04/26	2	12.29	0	0.00	12.27	2	4,068	0.05%
2022/04/25	3	12.25	0	0.00	12.24	3	4,097	0.07%
2022/04/22	1	12.43	1	12.45	12.44	0	4,082	0.00%
2022/04/20	1	12.40	0	0.00	12.44	1	4,127	0.02%
2022/04/18	10	12.62	1	12.62	12.65	9	4,131	0.22%
2022/04/12	1	12.45	0	0.00	12.46	1	4,255	0.02%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	50	12.48	0	0.00	12.42	50	4,311	1.16%
2022/04/07	47	12.60	25	12.60	12.58	22	4,265	0.52%
2022/04/06	1	12.75	0	0.00	12.77	1	4,259	0.02%
2022/04/01	3	12.88	0	0.00	12.88	3	4,254	0.07%
2022/03/30	0	0.00	1.2	13.05	13.03	-1.2	4,336	-0.03%
2022/03/29	200	12.90	0.6	12.90	12.90	199.4	4,363	4.57%	大買/鉅額交易
2022/03/17	0	0.00	1	12.55	12.52	-1	5,871	-0.02%
2022/03/15	1	12.58	1	12.58	12.55	0	5,856	0.00%
2022/03/11	1	12.61	0	0.00	12.62	1	5,899	0.02%
2022/03/10	0	0.00	1	12.63	12.62	-1	5,978	-0.02%
2022/03/09	0	0.00	1	12.50	12.60	-1	6,063	-0.02%
2022/03/08	1	12.31	0	0.00	12.29	1	6,380	0.02%
2022/03/07	1	12.34	0	0.00	12.38	1	6,569	0.02%
2022/03/04	0	0.00	1	12.42	12.46	-1	6,619	-0.02%
2022/02/25	2	12.22	1	12.22	12.23	1	6,597	0.02%
2022/02/24	8	12.02	1	12.05	12.00	7	6,562	0.11%
2022/02/23	2.6	12.36	1	12.33	12.35	1.6	6,347	0.03%
2022/02/21	0	0.00	0.5	12.61	12.61	-0.5	6,159	-0.01%
2022/02/18	1	12.54	0	0.00	12.58	1	6,130	0.02%
2022/02/17	1	12.73	0.1	12.75	12.72	0.9	6,046	0.01%
2022/02/16	1	12.67	0	0.00	12.69	1	6,034	0.02%
2022/02/15	1.1	12.54	0	0.00	12.54	1.1	6,001	0.02%
2022/02/14	4.4	12.64	0	0.00	12.64	4.4	5,862	0.08%
2022/02/11	1	12.83	1	12.88	12.82	0	5,727	0.00%
2022/02/08	1	12.85	1	12.82	12.83	0	5,521	0.00%
2022/01/26	1	12.82	0	0.00	12.80	1	5,432	0.02%
2022/01/25	3.5	12.69	0	0.00	12.63	3.5	5,359	0.07%
2022/01/24	14	12.78	1	12.78	12.84	13	5,198	0.25%
2022/01/21	21	12.97	0	0.00	12.91	21	5,082	0.41%
2022/01/14	10	13.47	2	13.49	13.47	8	4,694	0.17%
2022/01/13	0	0.00	8	13.57	13.55	-8	4,677	-0.17%
2022/01/06	3	13.34	0	0.00	13.34	3	4,630	0.06%
2021/12/29	0	0.00	3	13.43	13.41	-3	4,653	-0.06%
2021/12/28	1	13.45	0	0.00	13.44	1	4,656	0.02%
2021/12/27	2	13.40	0	0.00	13.41	2	4,670	0.04%
2021/12/24	0	0.00	3	13.41	13.42	-3	4,738	-0.06%
2021/12/23	2	13.34	490.5	13.33	13.33	-488.5	4,696	-10.40%	大賣/鉅額交易
2021/12/22	0	0.00	1	13.21	13.20	-1	4,629	-0.02%
2021/12/21	11.4	12.90	0	0.00	12.92	11.4	4,569	0.25%
2021/12/20	8.2	13.23	0	0.00	13.31	8.2	4,152	0.20%
2021/12/17	2.5	13.39	0	0.00	13.38	2.5	3,817	0.07%
2021/12/16	1	13.51	0	0.00	13.48	1	3,622	0.03%
2021/12/15	1	13.46	0	0.00	13.48	1	3,510	0.03%
2021/12/14	0.2	13.64	0	0.00	13.62	0.2	3,374	0.00%
2021/12/09	1	13.95	2	13.97	13.97	-1	3,212	-0.03%
2021/12/08	0	0.00	0.5	13.98	13.94	-0.5	3,261	-0.02%
2021/12/02	127.2	13.43	0	0.00	13.40	127.2	3,013	4.22%	大買/鉅額交易
2021/12/01	217.1	13.77	0	0.00	13.81	217.1	2,669	8.13%	大買/鉅額交易
2021/11/30	5	13.99	0	0.00	14.02	5	2,452	0.20%
2021/11/29	5.1	14.04	0	0.00	14.06	5.1	2,353	0.22%
2021/11/24	2	14.14	0	0.00	14.13	2	2,292	0.09%
2021/11/22	1	14.15	0	0.00	14.17	1	2,248	0.04%
2021/11/17	0.1	14.39	0	0.00	14.36	0.1	2,196	0.00%
2021/11/12	0	0.00	1	14.49	14.51	-1	2,232	-0.04%
2021/11/09	0	0.00	1	14.52	14.53	-1	2,268	-0.04%
2021/10/26	0	0.00	3	14.53	14.54	-3	2,481	-0.12%
2021/10/13	0	0.00	3	14.31	14.33	-3	2,661	-0.11%
2021/10/01	2.3	13.90	0	0.00	13.83	2.3	3,017	0.08%
2021/09/30	1	14.02	2	14.00	14.03	-1	2,933	-0.03%
2021/09/22	2	13.88	0	0.00	13.90	2	3,111	0.06%
2021/09/17	1	13.93	0	0.00	13.93	1	3,117	0.03%
2021/09/15	0	0.00	1	14.10	14.06	-1	3,096	-0.03%
2021/09/09	0.4	14.10	0	0.00	14.07	0.4	3,251	0.01%
2021/09/03	51	14.34	0	0.00	14.35	51	3,509	1.45%
2021/08/31	40	14.29	0	0.00	14.29	40	3,681	1.09%
2021/08/30	0	0.00	1	14.36	14.35	-1	3,683	-0.03%
2021/08/26	0.5	14.30	1	14.30	14.29	-0.5	3,725	-0.01%
2021/08/24	0	0.00	1	14.18	14.18	-1	3,729	-0.03%
2021/08/20	2.5	13.86	32	13.85	13.86	-29.5	3,737	-0.79%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/18	1	14.00	11	14.01	14.05	-10	3,690	-0.27%
2021/08/12	0	0.00	2	14.11	14.11	-2	3,681	-0.05%
2021/08/11	0	0.00	2	14.10	14.09	-2	3,675	-0.05%
2021/08/06	0	0.00	1	14.00	13.99	-1	3,722	-0.03%
2021/08/05	6.4	13.91	0	0.00	13.90	6.4	3,771	0.17%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/07/30	1	14.17	0	0.00	14.13	1	3,786	0.03%
2021/07/27	1	14.05	0	0.00	14.02	1	3,795	0.03%
2021/07/26	0.1	14.01	0	0.00	13.98	0.1	3,815	0.00%
2021/07/23	1	14.00	1	14.02	14.01	0	3,822	0.00%
2021/07/22	1	14.16	0	0.00	14.16	1	3,799	0.03%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.05%
2021/07/15	2	14.03	0	0.00	14.14	2	3,632	0.06%
2021/07/14	3	14.20	0	0.00	14.22	3	3,564	0.08%
2021/07/12	0	0.00	2	14.45	14.44	-2	3,490	-0.06%
2021/07/09	2	14.16	0	0.00	14.18	2	3,463	0.06%
2021/07/08	2.2	14.37	0	0.00	14.37	2.2	3,367	0.07%
2021/07/01	1	14.46	1	14.48	14.49	0	3,161	0.00%
2021/06/30	1	14.50	0	0.00	14.52	1	3,140	0.03%
2021/06/29	1.1	14.62	0	0.00	14.63	1.1	3,029	0.04%
2021/06/28	2.2	14.73	0	0.00	14.72	2.2	2,993	0.07%
2021/06/25	1.2	14.70	0	0.00	14.70	1.2	2,983	0.04%
2021/06/23	1	14.58	2	14.60	14.58	-1	2,928	-0.03%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/21	1	14.50	0	0.00	14.63	1	2,915	0.03%
2021/06/18	54	14.75	0	0.00	14.74	54	2,807	1.92%
2021/06/11	1	15.02	20	15.01	15.05	-19	2,606	-0.73%
2021/06/10	21	15.20	1	15.17	15.16	20	2,546	0.79%
2021/06/09	0	0.00	1	15.04	15.04	-1	2,493	-0.04%
2021/06/08	40	14.85	3	14.84	14.85	37	2,455	1.51%
2021/06/04	0	0.00	4	14.54	14.56	-4	2,462	-0.16%
2021/05/31	0	0.00	2	14.43	14.44	-2	2,483	-0.08%
2021/05/14	0	0.00	1	13.92	13.93	-1	2,638	-0.04%
2021/05/13	6	13.59	0	0.00	13.62	6	2,628	0.23%
2021/05/12	0	0.00	1	14.02	14.01	-1	2,587	-0.04%
2021/04/29	0	0.00	1	14.40	14.40	-1	2,505	-0.04%
2021/04/28	0	0.00	2	14.30	14.32	-2	2,489	-0.08%
2021/04/26	1	14.28	0	0.00	14.27	1	2,441	0.04%
2021/04/22	1	14.11	0	0.00	14.13	1	2,403	0.04%
2021/04/21	3	14.05	0	0.00	14.14	3	2,377	0.13%
2021/04/20	2	14.21	0	0.00	14.23	2	2,311	0.09%
2021/04/16	150	14.42	0	0.00	14.43	150	2,244	6.68%	大買/鉅額交易
2021/04/14	0	0.00	2	14.40	14.40	-2	2,220	-0.09%
2021/04/13	0	0.00	1	14.30	14.31	-1	2,244	-0.04%
2021/04/06	1	14.26	1	14.26	14.25	0	2,294	0.00%
2021/03/30	1	14.15	0	0.00	14.15	1	2,291	0.04%
2021/03/25	2	13.96	0	0.00	13.99	2	2,256	0.09%
2021/03/24	2.1	14.05	0	0.00	14.05	2.1	2,233	0.09%
2021/03/22	1	14.20	0	0.00	14.19	1	2,230	0.04%
2021/03/18	1	14.26	0	0.00	14.40	1	2,216	0.05%
2021/03/16	4	14.36	0	0.00	14.37	4	2,150	0.19%
2021/03/15	1	14.19	0	0.00	14.46	1	2,100	0.05%
2021/03/12	4	14.05	0	0.00	14.09	4	2,047	0.20%
2021/03/11	0	0.00	1	14.02	14.02	-1	2,059	-0.05%
2021/03/09	1	13.70	1	13.73	13.75	0	2,036	0.00%
2021/03/04	0	0.00	7	13.48	13.48	-7	2,065	-0.34%
2021/02/26	107	13.22	0	0.00	13.40	107	2,159	4.96%	大買/鉅額交易
2021/02/19	12	12.98	0	0.00	12.98	12	2,160	0.56%
2021/02/05	0	0.00	51	12.82	12.82	-51	2,220	-2.30%
2021/01/26	1	12.80	0	0.00	12.82	1	2,315	0.04%
2021/01/22	10	12.79	0	0.00	12.78	10	2,284	0.44%
2021/01/08	115	12.57	0	0.00	12.58	115	2,326	4.94%	大買/鉅額交易
2021/01/05	3	12.42	0	0.00	12.42	3	2,256	0.13%
2021/01/04	1	12.63	0	0.00	12.64	1	2,211	0.05%
2020/12/25	1	12.68	0	0.00	12.65	1	2,183	0.05%
2020/12/24	0	0.00	1	12.70	12.71	-1	2,197	-0.05%
2020/12/23	0	0.00	1	12.39	12.39	-1	2,178	-0.05%
2020/12/21	0	0.00	3	12.57	12.51	-3	2,239	-0.13%
2020/12/15	1	12.49	0	0.00	12.47	1	2,293	0.04%
2020/12/14	3	12.58	0	0.00	12.57	3	2,285	0.13%
2020/12/11	0	0.00	1	12.62	12.58	-1	2,309	-0.04%
2020/12/10	1	12.64	0	0.00	12.62	1	2,320	0.04%
2020/12/09	0	0.00	1	12.70	12.69	-1	2,378	-0.04%
2020/12/03	40	12.50	0	0.00	12.50	40	2,432	1.64%
2020/12/02	40	12.32	0	0.00	12.35	40	2,445	1.64%
2020/12/01	4	12.19	0	0.00	12.27	4	2,444	0.16%
2020/11/30	2	12.63	0	0.00	12.52	2	2,372	0.08%
2020/11/27	50	12.65	0	0.00	12.67	50	2,336	2.14%
2020/11/26	4	12.71	0	0.00	12.69	4	2,318	0.17%
2020/11/24	1	12.46	0	0.00	12.47	1	2,226	0.04%
2020/11/20	1	11.90	0	0.00	11.92	1	2,193	0.05%
2020/11/19	2	11.96	0	0.00	11.95	2	2,215	0.09%
2020/11/18	50	11.98	0	0.00	12.00	50	2,193	2.28%
2020/11/13	1	11.21	0	0.00	11.23	1	2,056	0.05%
2020/10/28	3	10.61	0	0.00	10.60	3	1,950	0.15%
2020/10/20	3	10.75	0	0.00	10.73	3	2,041	0.15%
2020/10/19	1	10.88	0	0.00	10.89	1	2,046	0.05%
2020/09/24	2	10.41	0	0.00	10.44	2	2,457	0.08%
2020/09/23	2	10.78	0	0.00	10.80	2	2,419	0.08%
2020/09/22	9	10.90	0	0.00	10.90	9	2,400	0.37%
2020/09/18	5	11.15	13	11.15	11.18	-8	2,404	-0.33%
2020/09/17	3	11.15	0	0.00	11.16	3	2,449	0.12%
2020/09/15	0	0.00	2	11.31	11.31	-2	2,553	-0.08%
2020/09/14	5	11.15	0	0.00	11.18	5	2,568	0.19%
2020/09/11	13	11.28	0	0.00	11.25	13	2,558	0.51%
2020/09/10	5	11.25	0	0.00	11.30	5	2,578	0.19%
2020/08/10	0	0.00	1	11.15	11.17	-1	4,044	-0.02%
2020/07/10	1	9.90	0	0.00	9.90	1	4,951	0.02%
2020/06/30	30	10.50	0	0.00	10.53	30	5,182	0.58%
2020/06/29	2	10.32	1	10.35	10.36	1	5,181	0.02%
2020/06/24	80	10.75	0	0.00	10.72	80	5,155	1.55%
2020/06/23	1	10.65	0	0.00	10.62	1	5,132	0.02%
2020/06/22	1	10.84	0	0.00	10.82	1	5,058	0.02%
2020/06/18	4	10.93	0	0.00	11.05	4	4,994	0.08%
2020/06/17	10	11.13	0	0.00	11.13	10	4,929	0.20%
2020/06/11	51	11.49	0	0.00	11.01	51	4,523	1.13%
2020/06/10	200	11.98	0	0.00	11.95	200	4,330	4.62%	大買/鉅額交易
2020/06/09	21	12.70	0	0.00	12.63	21	4,135	0.51%
2020/06/08	20	11.90	0	0.00	12.12	20	3,959	0.51%
2020/06/05	70	11.52	0	0.00	11.60	70	3,852	1.82%
2020/06/03	1	10.16	0	0.00	10.21	1	3,695	0.03%
2020/05/28	1	10.40	0	0.00	10.49	1	3,532	0.03%
2020/05/21	2	9.68	0	0.00	9.61	2	3,278	0.06%
2020/05/14	1	8.89	0	0.00	8.86	1	2,935	0.03%
2020/04/15	8	9.72	16	9.75	9.71	-8	1,466	-0.55%
2020/04/13	10	11.24	2	11.99	11.06	8	1,216	0.66%
2019/11/28	0	0.00	1	18.08	18.08	-1	473	-0.21%
2019/08/16	1	18.04	0	0.00	18.05	1	725	0.14%