加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,233張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.39.4700.009.472.325,3040.01%
2024/04/2500.005.39.559.54-5.325,338-0.02%
2024/04/240.39.5800.009.580.325,3550.00%
2024/04/2369.4719.479.47525,1300.02%
2024/04/220.39.3800.009.400.325,2050.00%
2024/04/1949.2100.009.23425,0180.02%
2024/04/1812.19.2000.009.2012.124,6870.05%
2024/04/1716.69.210.29.259.2116.424,5380.07%
2024/04/1649.290.29.319.303.823,6910.02%
2024/04/152.19.390.39.409.391.923,4710.01%
2024/04/121.49.4500.009.441.423,3800.01%
2024/04/1112.79.390.39.409.4012.423,4860.05%
2024/04/100.69.6700.009.670.622,7350.00%
2024/04/091009.6300.009.6210022,9370.44%
2024/04/083.19.600.29.619.612.923,5120.01%
2024/04/0329.642.39.649.64-0.323,6550.00%
2024/04/021.29.680.29.699.71123,7070.00%
2024/04/0179.7500.009.75723,6340.03%
2024/03/2919.7200.009.72123,6090.00%
2024/03/280.39.7039.699.69-2.723,570-0.01%
2024/03/271.29.6219.649.640.223,8610.00%
2024/03/252.19.630.39.649.631.824,6450.01%
2024/03/223.39.7300.009.733.325,1380.01%
2024/03/2100.0037.59.619.60-37.525,114-0.15%
2024/03/205.39.4600.009.485.326,0110.02%
2024/03/1931.89.4700.009.5031.826,5480.12%
2024/03/180.39.63919.649.65-90.726,487-0.34%
2024/03/15529.5629.569.595026,2320.19%
2024/03/1400.0049.679.68-425,967-0.02%
2024/03/137.99.66409.689.64-32.125,826-0.12%
2024/03/127.59.6600.009.667.526,0810.03%
2024/03/111.29.6100.009.621.226,0680.00%
2024/03/0811.19.5600.009.5611.126,1460.04%
2024/03/0749.52209.539.53-1626,200-0.06%
2024/03/0649.4929.499.50226,0810.01%
2024/03/0526.29.471.29.479.4725.125,8950.10%
2024/03/040.59.6300.009.610.525,2940.00%
2024/03/0132.19.57109.569.5722.125,2410.09%
2024/02/2911.29.380.39.419.401124,9430.04%
2024/02/271.19.4149.419.41-2.924,672-0.01%
2024/02/261.29.45109.459.46-8.924,347-0.04%
2024/02/231.39.4200.009.411.324,1850.01%
2024/02/2217.29.3700.009.3817.224,2550.07%
2024/02/213.39.3700.009.363.324,1140.01%
2024/02/205.29.44209.449.46-14.823,743-0.06%
2024/02/194.19.4000.009.414.123,7840.02%
2024/02/1611.29.4100.009.4211.224,2310.05%
2024/02/1522.59.3000.009.3122.523,8700.09%
2024/02/054.19.540.29.569.56422,4950.02%
2024/02/022.29.680.19.689.652.122,1160.01%
2024/02/013.39.670.29.679.703.121,7590.01%
2024/01/31319.850.29.889.8930.821,1550.15%
2024/01/300.39.9919.999.98-0.721,5300.00%
2024/01/290.29.9100.009.890.221,8380.00%
2024/01/260.29.893009.869.87-299.822,597-1.33% 大賣/鉅額交易
2024/01/2519.825.29.829.83-4.123,211-0.02%
2024/01/240.39.8839.879.88-2.723,391-0.01%
2024/01/230.29.8400.009.850.223,7010.00%
2024/01/221.29.8499.859.85-7.824,266-0.03%
2024/01/1921.19.810.29.829.8020.924,7290.08%
2024/01/1819.800.49.849.790.625,5420.00%
2024/01/1719.910.49.929.900.626,0540.00%
2024/01/1619.960.29.969.980.926,9280.00%
2024/01/150.29.9500.009.960.227,8890.00%
2024/01/1239.9111.39.919.91-8.329,138-0.03%
2024/01/111.29.9800.009.971.229,5380.00%
2024/01/100.29.89119.899.91-10.929,643-0.04%
2024/01/0910.49.920.29.899.9110.229,7240.03%
2024/01/085.39.7400.009.735.329,8100.02%
2024/01/050.29.681.49.699.68-1.229,8820.00%
2024/01/040.59.7522.39.749.72-21.829,896-0.07%
2024/01/031.29.880.39.879.880.929,6260.00%
2024/01/025.49.930.59.959.924.929,8700.02%
2023/12/292.110.050.310.0210.071.830,4480.01%
2023/12/28510.1016.510.1010.10-11.431,122-0.04%
2023/12/270.210.19510.1910.18-4.831,590-0.02%
2023/12/263.310.1100.0010.103.331,6470.01%
2023/12/25410.120.310.1310.103.732,1550.01%
2023/12/220.210.1600.0010.160.232,4360.00%
2023/12/218.510.050.310.0610.058.232,2270.03%
2023/12/201.210.195.210.1710.17-431,809-0.01%
2023/12/191.310.251.210.2410.240.132,0030.00%
2023/12/1818.110.290.210.2910.3117.931,4350.06%
2023/12/151910.3856.510.3110.38-37.530,891-0.12%
2023/12/14710.08143.310.0710.08-136.329,738-0.46% 大賣/鉅額交易
2023/12/13179.8439.849.841429,2740.05%
2023/12/110.29.73199.729.73-18.829,334-0.06%
2023/12/0819.6600.009.67129,2020.00%
2023/12/077.19.640.29.669.626.929,2000.02%
2023/12/0659.825.29.829.84-0.228,6390.00%
2023/12/0500.000.19.839.84-0.128,4820.00%
2023/12/0429.7910.19.779.78-8.128,247-0.03%
2023/11/300.29.4800.009.480.228,1320.00%
2023/11/2919.3729.399.39-128,3210.00%
2023/11/285.39.3800.009.395.328,2170.02%
2023/11/270.19.4800.009.440.128,0890.00%
2023/11/220.69.4200.009.430.628,5590.00%
2023/11/2119.4600.009.45128,6120.00%
2023/11/2029.4800.009.48228,4850.01%
2023/11/171.89.470.29.479.461.628,4720.01%
2023/11/1559.5600.009.57528,1840.02%
2023/11/131.39.225.69.229.20-4.328,353-0.02%
2023/11/100.49.19309.179.18-29.628,774-0.10%
2023/11/0919.3100.009.31128,7950.00%
2023/11/087.29.25159.239.25-7.828,819-0.03%
2023/11/070.19.2100.009.190.128,6840.00%
2023/11/06549.3319.349.335328,4070.19%
2023/11/0319.25349.209.17-3328,081-0.12%
2023/11/021.68.9258.918.94-3.527,398-0.01%
2023/11/010.18.6900.008.680.126,9740.00%
2023/10/31168.4700.008.471626,9750.06%
2023/10/3014.78.4400.008.4314.727,3710.05%
2023/10/27188.56508.588.55-3226,920-0.12%
2023/10/2674.28.5618.558.5473.226,7270.27%
2023/10/255.48.6828.738.733.426,2820.01%
2023/10/2448.48.7200.008.7248.425,8410.19%
2023/10/2314.28.8400.008.8414.224,9860.06%
2023/10/2059.28.96118.969.0048.224,0280.20%
2023/10/1910.79.1800.009.2010.722,9020.05%
2023/10/181.29.3500.009.371.222,8230.01%
2023/10/1719.3479.349.35-623,123-0.03%
2023/10/165.69.2500.009.245.623,4500.02%
2023/10/1319.39.4000.009.3919.323,2930.08%
2023/10/121.29.5229.479.55-0.823,3300.00%
2023/10/115.59.3600.009.375.523,5180.02%
2023/10/062.29.1700.009.172.223,6400.01%
2023/10/05169.0800.009.101623,4700.07%
2023/10/0433.29.2419.229.2232.222,8180.14%
2023/10/0321.59.5449.539.5417.521,9530.08%
2023/10/0213.99.79109.829.793.921,5560.02%
2023/09/289.49.7000.009.699.421,6470.04%
2023/09/2721.39.7500.009.7821.321,1280.10%
2023/09/260.29.9300.009.910.220,8830.00%
2023/09/255.99.9689.959.97-2.120,936-0.01%
2023/09/2228.49.9300.009.9428.421,2220.13%
2023/09/211.710.190.410.2010.191.320,8110.01%
2023/09/205.410.281.210.2810.274.220,9170.02%
2023/09/191.110.2800.0010.281.120,9990.01%
2023/09/188.210.4600.0010.468.221,3990.04%
2023/09/14110.322510.3110.32-2421,686-0.11%
2023/09/130.610.35110.3310.33-0.522,6620.00%
2023/09/121.310.3500.0010.351.323,3200.01%
2023/09/081.210.2400.0010.241.224,6760.00%
2023/09/073210.216.310.2010.2025.725,1970.10%
2023/09/06610.282.310.2810.283.725,7760.01%
2023/09/051110.3500.0010.351126,1390.04%
2023/09/0400.001.210.3410.34-1.226,3730.00%
2023/09/01210.28110.2810.28126,6520.00%
2023/08/31310.27210.2610.27126,9900.00%
2023/08/30110.2900.0010.28127,5290.00%
2023/08/29110.16110.1810.18027,6730.00%
2023/08/280.79.9419.949.97-0.327,5730.00%
2023/08/251.29.9000.009.901.227,7100.00%
2023/08/2411.49.9000.009.8911.427,6680.04%
2023/08/232.29.7039.699.71-0.827,6610.00%
2023/08/223019.7300.009.7230128,4871.06% 大買/鉅額交易
2023/08/213.39.7400.009.753.328,8290.01%
2023/08/1820.39.7400.009.7320.328,7020.07%
2023/08/1716.59.9000.009.9116.528,2300.06%
2023/08/164.69.990.110.029.994.627,9730.02%
2023/08/156.110.1300.0010.136.127,5970.02%
2023/08/14010.253310.2210.23-3327,515-0.12%
2023/08/110.110.260.210.2710.27-0.127,4990.00%
2023/08/103.110.252.910.2410.260.227,4930.00%
2023/08/090.110.3000.0010.300.127,3640.00%
2023/08/082.110.280.110.3010.30227,3740.01%
2023/08/070.210.34410.3010.28-3.827,358-0.01%
2023/08/0414.510.130.310.1710.1514.227,2310.05%
2023/08/0255.310.340.810.3610.3054.526,9400.20%
2023/08/011010.44510.4710.48526,4800.02%
2023/07/311.310.480.310.4810.48126,8230.00%
2023/07/2810.110.380.110.3510.391027,1050.04%
2023/07/270.310.48210.4910.51-1.727,721-0.01%
2023/07/2600.001.110.4010.38-1.127,6060.00%
2023/07/2500.000.110.4210.39-0.127,7380.00%
2023/07/242.510.300.110.3110.302.427,8210.01%
2023/07/21310.360.110.3410.352.928,1950.01%
2023/07/2000.000.310.4910.46-0.327,9500.00%
2023/07/1900.001.710.3310.32-1.727,709-0.01%
2023/07/173.310.0100.0010.043.327,2130.01%
2023/07/141.310.04110.0510.060.327,3330.00%
2023/07/1339.9919.999.98227,3480.01%
2023/07/12209.981769.959.96-15627,652-0.56% 大賣/鉅額交易
2023/07/1100.0069.899.92-627,913-0.02%
2023/07/106.19.6900.009.696.128,0940.02%
2023/07/074.49.5559.589.58-0.628,3560.00%
2023/07/062.49.7299.739.71-6.628,384-0.02%
2023/07/0519.8359.839.83-428,176-0.01%
2023/07/046.49.8400.009.856.428,3340.02%
2023/07/0319.855.19.859.87-4.128,348-0.01%
2023/06/300.19.8220.29.849.84-20.128,265-0.07%
2023/06/2969.7588.19.759.75-82.127,941-0.29%
2023/06/28519.6710.19.689.6940.927,5640.15%
2023/06/2759.5300.009.54527,3810.02%
2023/06/269.49.4000.009.409.427,2770.03%
2023/06/21199.6100.009.621927,0670.07%
2023/06/2066.79.690.39.709.6866.426,7210.25%
2023/06/1955.59.9529.959.9453.526,3310.20%
2023/06/1610.19.9600.009.9710.125,4270.04%
2023/06/1519.39.8800.009.8619.324,8700.08%
2023/06/14429.891.19.909.9040.924,1940.17%
2023/06/13469.770.19.809.7845.923,6880.19%
2023/06/1212.69.6600.009.6612.623,3610.05%
2023/06/0979.643.29.659.673.822,8790.02%
2023/06/0879.6100.009.60722,7620.03%
2023/06/0769.4800.009.50622,8030.03%
2023/06/0610.79.340.19.349.3110.622,2970.05%
2023/06/0559.4299.429.42-422,049-0.02%
2023/06/027.79.1500.009.177.721,5150.04%
2023/06/015.38.9800.008.995.321,2680.02%
2023/05/311.18.9900.008.991.121,4620.01%
2023/05/3052.18.86508.868.872.121,5900.01%
2023/05/2615.88.6800.008.6515.821,5300.07%
2023/05/2523.68.8700.008.8623.620,6690.11%
2023/05/230.29.0459.039.05-4.820,225-0.02%
2023/05/2238.9400.008.94320,0880.01%
2023/05/191.68.9900.008.991.619,9310.01%
2023/05/181.78.8800.008.881.719,7280.01%
2023/05/1708.7500.008.73019,5370.00%
2023/05/103.28.7300.008.723.219,1140.02%
2023/05/0978.7900.008.78719,0300.04%
2023/05/059.18.6028.608.607.118,5870.04%
2023/05/0425.68.8000.008.7925.618,0770.14%
2023/05/0334.98.8800.008.8834.917,4650.20%
2023/05/023.59.1000.009.123.516,3000.02%
2023/04/278.48.9600.008.968.415,9010.05%
2023/04/26168.9900.008.981615,5860.10%
2023/04/2499.1700.009.15914,8660.06%
2023/04/2109.15109.149.15-1014,580-0.07%
2023/04/2019.1400.009.14114,4490.01%
2023/04/197.69.0400.009.037.614,3240.05%
2023/04/1819.19.1100.009.1119.113,8940.14%
2023/04/1711.79.0200.009.0111.713,4230.09%
2023/04/141.39.081.69.119.11-0.312,6860.00%
2023/04/13179.0900.009.091712,0590.14%
2023/04/124.39.2200.009.224.311,3510.04%
2023/04/114.19.2700.009.334.111,0980.04%
2023/04/1069.492.69.509.483.410,7110.03%
2023/04/072.59.5400.009.542.510,5210.02%
2023/03/310.19.7200.009.690.19,9230.00%
2023/03/282.29.6400.009.632.29,8190.02%
2023/03/2719.6500.009.6519,8210.01%
2023/03/248.39.6500.009.648.39,7840.08%
2023/03/236.59.7700.009.766.59,4900.07%
2023/03/220.49.8200.009.810.49,3040.00%
2023/03/210.19.7500.009.760.19,2030.00%
2023/03/20149.9000.009.92148,9500.16%
2023/03/17299.8300.009.85298,7440.33%
2023/03/1689.8200.009.8088,4770.09%
2023/03/155.59.9000.009.915.58,2640.07%
2023/03/1439.95189.959.94-158,021-0.19%
2023/03/1335.410.0019.999.9934.47,7560.44%
2023/03/1012.110.0800.0010.1312.17,2130.17%
2023/03/09210.23210.2410.2406,7200.00%
2023/03/084.510.2400.0010.264.56,5570.07%
2023/03/070.610.3800.0010.370.66,3370.01%
2023/03/0618.410.3100.0010.3418.46,1330.30%
2023/03/03610.17110.1710.1855,9500.08%
2023/03/028.410.1900.0010.208.45,5810.15%
2023/03/0110.310.3700.0010.3910.35,0730.20%
2023/02/24110.5200.0010.5214,7930.02%
2023/02/22510.4800.0010.5154,5510.11%
2023/02/212.410.75310.7510.75-0.64,329-0.01%
2023/02/2011.110.7300.0010.7411.14,2870.26%
2023/02/17110.7200.0010.7314,2600.02%
2023/02/102.110.5700.0010.562.14,2300.05%
2023/02/085.510.940.110.9410.975.43,9850.13%
2023/02/071.310.8700.0010.891.33,9880.03%
2023/02/06111.0900.0011.1013,9020.03%
2023/02/030.811.201911.1111.16-18.23,854-0.47%
2023/02/0200.00111.0311.03-13,838-0.03%
2023/01/31410.743.510.7410.700.53,8080.01%
2023/01/30110.810.510.8310.820.53,8390.01%
2023/01/17010.61110.6010.60-13,751-0.03%
2023/01/1600.00210.5910.60-23,713-0.05%
2023/01/13110.5200.0010.5313,6650.03%
2023/01/1200.00210.4110.44-23,614-0.06%
2023/01/060.210.0300.0010.020.23,5670.01%
2023/01/0500.000.110.0410.02-0.13,5760.00%
2023/01/0319.8139.819.82-23,842-0.05%
2022/12/302.19.8800.009.892.13,9260.05%
2022/12/2939.8200.009.8533,9440.08%
2022/12/26110.0600.0010.0513,9250.03%
2022/12/212.79.9400.009.922.74,4380.06%
2022/12/20210.2100.0010.2124,4910.04%
2022/12/193.110.2000.0010.223.14,4640.07%
2022/12/163.110.4000.0010.423.14,3480.07%
2022/12/150.910.5700.0010.550.94,2960.02%
2022/12/14110.5900.0010.6014,2470.02%
2022/12/13310.5300.0010.5134,2210.07%
2022/12/120.110.4700.0010.470.14,2810.00%
2022/12/072.210.3000.0010.322.24,3450.05%
2022/12/061.410.4400.0010.471.44,2550.03%
2022/12/052.410.7100.0010.692.44,1670.06%
2022/12/020.110.790.510.7710.74-0.44,077-0.01%
2022/12/0100.000.510.8310.83-0.54,054-0.01%
2022/11/30210.64110.6310.6814,0620.02%
2022/11/250.410.6500.0010.620.44,1280.01%
2022/11/24010.7100.0010.7004,1450.00%
2022/11/23110.6400.0010.6514,1380.02%
2022/11/210.110.4200.0010.400.14,1380.00%
2022/11/18510.3700.0010.3854,1340.12%
2022/11/17510.550.510.6210.564.54,0930.11%
2022/11/1500.001210.6810.70-124,102-0.29%
2022/11/11110.820.510.6710.720.54,0510.01%
2022/11/0409.9600.009.9603,9480.00%
2022/11/0100.00410.4010.40-43,868-0.10%
2022/10/280.110.06110.0610.04-0.93,806-0.02%
2022/10/2700.0039.9810.01-33,811-0.08%
2022/10/2600.0019.869.87-13,798-0.03%
2022/10/2500.0019.489.46-13,752-0.03%
2022/10/141.59.4000.009.451.53,7320.04%
2022/10/1200.0029.289.29-23,674-0.05%
2022/10/118.28.8400.008.808.23,5840.23%
2022/10/0719.2700.009.2513,3480.03%
2022/10/061.29.5900.009.611.23,1710.04%
2022/10/0319.2200.009.2412,9510.03%
2022/09/3089.3800.009.3882,8850.28%
2022/09/2919.9700.009.9912,6610.04%
2022/09/28239.8100.009.78232,6460.87%
2022/09/27410.2100.0010.1742,3560.17%
2022/09/26210.8000.0010.8022,1050.10%
2022/09/234411.192111.1911.19232,0141.14%
2022/09/225011.4500.0011.45501,9672.54%
2022/09/21011.6300.0011.6101,9320.00%
2022/09/202711.7100.0011.73271,9371.39%
2022/09/1921.211.82111.8511.8520.21,9611.03%
2022/09/1640.111.87211.8711.8838.11,9012.00%
2022/09/141.112.05212.0312.05-0.91,869-0.05%
2022/09/1200.00112.1112.13-11,975-0.05%
2022/09/070.111.8400.0011.810.12,1960.00%
2022/09/0214.211.7700.0011.7514.22,9090.49%
2022/09/011.311.9300.0011.951.32,8760.05%
2022/08/310.312.0600.0012.030.32,8550.01%
2022/08/233.712.0400.0012.043.72,8140.13%
2022/08/220.212.3100.0012.270.22,7950.01%
2022/08/180.412.4400.0012.420.42,7860.02%
2022/08/170.112.5300.0012.480.12,7970.00%
2022/08/151.112.48212.4512.48-0.92,814-0.03%
2022/08/12112.38212.4012.38-12,836-0.04%
2022/08/04412.2100.0012.2242,8710.14%
2022/08/0300.00212.1812.20-22,865-0.07%
2022/08/0200.00112.4512.46-12,860-0.03%
2022/07/21111.7100.0011.7312,9450.03%
2022/07/151.411.1300.0011.141.42,9780.05%
2022/07/1200.000.111.2011.16-0.13,0490.00%
2022/07/08111.2200.0011.2213,0560.03%
2022/07/0600.00111.2411.27-13,056-0.03%
2022/07/0500.00111.1511.16-13,024-0.03%
2022/07/04111.04911.0511.05-83,074-0.26%
2022/06/30310.9100.0010.9333,1050.10%
2022/06/2900.00111.1011.12-13,086-0.03%
2022/06/24110.9700.0010.9713,1130.03%
2022/06/2300.00210.6710.73-23,161-0.06%
2022/06/21210.2900.0010.3123,0670.07%
2022/06/17010.2000.0010.1902,9610.00%
2022/06/161.310.7700.0010.781.32,8020.04%
2022/06/156.110.7800.0010.766.12,7310.22%
2022/06/143.711.3900.0011.153.72,4460.15%
2022/06/130.312.1300.0012.100.32,0500.01%
2022/06/101.112.2500.0012.301.12,0540.05%
2022/06/01112.2900.0012.2912,2590.04%
2022/05/312.112.3000.0012.312.12,2950.09%
2022/05/27312.2100.0012.2032,3670.13%
2022/05/23112.0100.0012.0212,8660.03%
2022/05/1200.00412.1412.08-43,381-0.12%
2022/05/0900.00312.4212.41-33,546-0.08%
2022/05/06112.5500.0012.5513,5770.03%
2022/04/271312.0000.0012.04134,1000.32%
2022/04/25112.25212.2512.24-14,097-0.02%
2022/04/21112.5000.0012.5314,1120.02%
2022/04/1419612.6219512.6012.6014,2020.02% 大買/大賣/
2022/04/12112.45112.4512.4604,2550.00%
2022/04/082.612.4400.0012.422.64,3110.06%
2022/04/071.112.5900.0012.581.14,2650.03%
2022/04/06112.7400.0012.7714,2590.02%
2022/04/01212.8800.0012.8824,2540.05%
2022/03/25112.6600.0012.6614,7610.02%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/2300.001.112.6512.66-1.15,361-0.02%
2022/03/2100.000.112.5612.58-0.15,6690.00%
2022/03/1700.00112.5412.52-15,871-0.02%
2022/03/1400.00112.6512.68-15,843-0.02%
2022/03/1100.00112.6212.62-15,899-0.02%
2022/03/1000.00312.6112.62-35,978-0.05%
2022/03/080.112.3100.0012.290.16,3800.00%
2022/03/070.212.3800.0012.380.26,5690.00%
2022/03/04212.4600.0012.4626,6190.03%
2022/02/25212.2000.0012.2326,5970.03%
2022/02/247.112.0000.0012.007.16,5620.11%
2022/02/234.212.3300.0012.354.26,3470.07%
2022/02/222.512.5100.0012.512.56,2250.04%
2022/02/212.112.6100.0012.612.16,1590.03%
2022/02/18112.5400.0012.5816,1300.02%
2022/02/170.312.7400.0012.720.36,0460.00%
2022/02/15512.5600.0012.5456,0010.08%
2022/02/14412.65212.6712.6425,8620.03%
2022/02/11212.8400.0012.8225,7270.03%
2022/01/255.112.71612.6312.63-0.95,359-0.02%
2022/01/24212.8500.0012.8425,1980.04%
2022/01/215.512.93112.9212.914.55,0820.09%
2022/01/20213.1200.0013.1724,8430.04%
2022/01/19213.2400.0013.2324,7790.04%
2022/01/170.313.4400.0013.420.34,6800.01%
2022/01/1400.00113.4713.47-14,694-0.02%
2022/01/1300.002.113.5613.55-2.14,677-0.04%
2022/01/1200.00113.5313.54-14,658-0.02%
2021/12/3000.00513.4113.41-54,636-0.11%
2021/12/29113.4300.0013.4114,6530.02%
2021/12/28113.4300.0013.4414,6560.02%
2021/12/27113.4100.0013.4114,6700.02%
2021/12/24213.420.113.4213.421.94,7380.04%
2021/12/2300.000.113.3413.33-0.14,6960.00%
2021/12/2200.000.213.2313.20-0.24,6290.00%
2021/12/216.112.9000.0012.926.14,5690.13%
2021/12/206.713.2600.0013.316.74,1520.16%
2021/12/17413.4000.0013.3843,8170.10%
2021/12/163.313.4800.0013.483.33,6220.09%
2021/12/155.713.4700.0013.485.73,5100.16%
2021/12/140.213.6400.0013.620.23,3740.01%
2021/12/131.213.8100.0013.801.23,2690.04%
2021/12/103.113.9400.0013.923.13,2190.10%
2021/12/090.113.9800.0013.970.13,2120.00%
2021/12/080.213.9500.0013.940.23,2610.01%
2021/12/064.313.5900.0013.594.33,2040.13%
2021/12/02713.436.813.4313.400.23,0130.01%
2021/12/013.413.7500.0013.813.42,6690.13%
2021/11/303.313.9900.0014.023.32,4520.13%
2021/11/290.514.1000.0014.060.52,3530.02%
2021/11/265.214.1400.0014.125.22,3130.22%
2021/11/250.314.2300.0014.230.32,2810.01%
2021/11/240.214.1800.0014.130.22,2920.01%
2021/11/230.114.1800.0014.140.12,2580.00%
2021/11/220.214.2000.0014.170.22,2480.01%
2021/11/190.414.2300.0014.190.42,2150.02%
2021/11/180.314.2600.0014.230.32,2290.01%
2021/11/17014.3800.0014.3602,1960.00%
2021/11/160.414.4100.0014.370.42,2420.02%
2021/11/0800.00114.5714.58-12,274-0.04%
2021/11/05214.4800.0014.4822,2900.09%
2021/11/02114.4500.0014.4512,3290.04%
2021/11/010.414.3600.0014.370.42,4100.02%
2021/10/150.214.43314.4614.43-2.82,552-0.11%
2021/10/140.114.3700.0014.370.12,6010.00%
2021/10/12514.1400.0014.1552,6600.19%
2021/10/08214.1400.0014.1422,7650.07%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/06114.0500.0014.0712,8570.03%
2021/10/01313.8900.0013.8333,0170.10%
2021/09/17113.9600.0013.9313,1170.03%
2021/09/1400.00214.0814.10-23,097-0.06%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/08114.1900.0014.1513,2570.03%
2021/09/06314.2700.0014.2633,4190.09%
2021/09/03114.3500.0014.3513,5090.03%
2021/08/31414.3000.0014.2943,6810.11%
2021/08/30214.3500.0014.3523,6830.05%
2021/08/27314.2300.0014.2333,6870.08%
2021/08/2500.00114.2714.27-13,726-0.03%
2021/08/2300.00114.0114.06-13,750-0.03%
2021/08/19113.9800.0013.9713,6900.03%
2021/08/180.114.0300.0014.050.13,6900.00%
2021/08/13514.1200.0014.1253,6930.14%
2021/08/060.114.0000.0013.990.13,7220.00%
2021/08/051.213.9000.0013.901.23,7710.03%
2021/07/30514.1300.0014.1353,7860.13%
2021/07/230.114.0700.0014.010.13,8220.00%
2021/07/210.214.0400.0014.010.23,7890.01%
2021/07/20113.770.213.8113.790.83,7800.02%
2021/07/19314.0200.0013.9833,7110.08%
2021/07/1300.000.114.4714.50-0.13,4850.00%
2021/07/090.314.2100.0014.180.33,4630.01%
2021/07/080.714.431014.3414.37-9.33,367-0.28%
2021/07/050.214.5800.0014.560.23,2170.01%
2021/07/010.214.5200.0014.490.23,1610.01%
2021/06/300.414.5800.0014.520.43,1400.01%
2021/06/290.114.6900.0014.630.13,0290.00%
2021/06/250.214.7400.0014.700.22,9830.01%
2021/06/230.114.5900.0014.580.12,9280.00%
2021/06/21214.570.314.6514.631.72,9150.06%
2021/06/180.414.7700.0014.740.42,8070.02%
2021/06/161.314.770.114.8114.761.12,7160.04%
2021/06/152.314.9000.0014.902.32,6650.08%
2021/06/11215.0100.0015.0522,6060.08%
2021/06/10015.2200.0015.1602,5460.00%
2021/06/0300.00314.5614.57-32,485-0.12%
2021/05/1700.004914.1814.18-492,660-1.84%
2021/04/20114.2300.0014.2312,3110.04%
2021/04/1900.001114.3714.37-112,273-0.48%
2021/04/15214.4600.0014.4322,2300.09%
2021/04/06114.2800.0014.2512,2940.04%
2021/03/3100.00114.2314.25-12,282-0.04%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/231014.2100.0014.22102,2140.45%
2021/03/1800.00214.4014.40-22,216-0.09%
2021/03/1600.00114.3414.37-12,150-0.05%
2021/03/15214.42214.4314.4602,1000.00%
2021/03/12814.07114.0914.0972,0470.34%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/05213.3600.0013.3422,0530.10%
2021/02/01112.4500.0012.4612,3420.04%
2021/01/25112.9000.0012.9312,2930.04%
2021/01/2100.00112.6312.62-12,294-0.04%
2021/01/06312.3400.0012.3032,2950.13%
2021/01/05412.4800.0012.4242,2560.18%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/28212.6700.0012.7022,1960.09%
2020/12/25112.6600.0012.6512,1830.05%
2020/12/14112.5500.0012.5712,2850.04%
2020/12/1000.002012.6312.62-202,320-0.86%
2020/12/082012.5800.0012.60202,4050.83%
2020/12/01312.3500.0012.2732,4440.12%
2020/11/2500.00112.8512.84-12,282-0.04%
2020/11/2300.00112.1012.13-12,207-0.05%
2020/11/1900.00211.9811.95-22,215-0.09%
2020/11/1800.00311.9312.00-32,193-0.14%
2020/11/1700.00211.7811.81-22,128-0.09%
2020/11/1600.00511.4811.50-52,117-0.24%
2020/11/1100.001111.3611.45-112,018-0.54%
2020/11/0900.001210.7910.82-121,882-0.64%
2020/11/0400.00310.7310.78-31,982-0.15%
2020/10/30410.49210.4910.5021,9930.10%
2020/10/29110.4500.0010.4811,9740.05%
2020/10/28410.6200.0010.6041,9500.21%
2020/10/22110.6700.0010.6611,9750.05%
2020/10/21410.7400.0010.7642,0000.20%
2020/10/20410.7700.0010.7342,0410.20%
2020/10/19210.8800.0010.8922,0460.10%
2020/10/14210.9000.0010.9022,0900.10%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/23110.7800.0010.8012,4190.04%
2020/09/22310.9100.0010.9032,4000.12%
2020/09/1800.006011.1711.18-602,404-2.50%
2020/09/16111.3000.0011.3212,5190.04%
2020/09/141211.1500.0011.18122,5680.47%
2020/09/11111.2300.0011.2512,5580.04%
2020/09/10211.2500.0011.3022,5780.08%
2020/09/091111.1900.0011.24112,6410.42%
2020/09/072011.2000.0011.19202,8590.70%
2020/09/041011.1600.0011.18103,0240.33%
2020/09/031011.2400.0011.25103,2240.31%
2020/09/021011.3000.0011.25103,4090.29%
2020/09/0100.00111.2511.29-13,533-0.03%
2020/08/25211.41111.4211.4013,7280.03%
2020/08/1200.00311.4311.39-34,030-0.07%
2020/08/1100.00111.4211.46-14,018-0.02%
2020/08/1000.00111.1411.17-14,044-0.02%
2020/08/0700.00111.0211.00-14,147-0.02%
2020/08/0600.00111.0611.06-14,169-0.02%
2020/08/0300.00110.9110.91-14,259-0.02%
2020/07/3100.00210.9810.98-24,273-0.05%
2020/07/3000.00210.9910.99-24,320-0.05%
2020/07/2900.00310.8110.82-34,338-0.07%
2020/07/2300.00510.9210.94-54,486-0.11%
2020/07/15210.2200.0010.2524,6390.04%
2020/07/1019.9000.009.9014,9510.02%
2020/07/09210.1600.0010.1425,0130.04%
2020/07/08110.2000.0010.1915,0620.02%
2020/07/07210.3700.0010.3725,1180.04%
2020/07/06210.3400.0010.5525,1600.04%
2020/07/03210.2900.0010.3025,1880.04%
2020/07/02210.4110010.4110.46-985,163-1.90%
2020/07/01310.5000.0010.5135,1670.06%
2020/06/3000.001110.4910.53-115,182-0.21%
2020/06/29210.3800.0010.3625,1810.04%
2020/06/24210.7800.0010.7225,1550.04%
2020/06/232610.6700.0010.62265,1320.51%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/1700.001011.2011.13-104,929-0.20%
2020/06/151010.9000.0010.88104,7930.21%
2020/06/12110.61111.0010.9104,6910.00%
2020/06/111111.3700.0011.01114,5230.24%
2020/06/103212.02312.0311.95294,3300.67%
2020/06/092012.6000.0012.63204,1350.48%
2020/06/081012.0400.0012.12103,9590.25%
2020/05/2800.001010.3810.49-103,532-0.28%
2020/05/27510.0400.0010.1453,4860.14%
2020/05/2659.8900.009.9853,4310.15%
2020/05/2500.0019.709.76-13,390-0.03%
2020/05/2219.5500.009.4413,3260.03%
2020/05/1428.9000.008.8622,9350.07%
2020/04/302010.00110.0010.16192,3600.81%
2020/04/2900.0039.429.48-32,282-0.13%
2020/04/2200.0018.959.05-12,027-0.05%
2020/04/2118.7500.008.7311,9590.05%
2020/04/2029.2000.009.1821,8650.11%
2020/04/1679.0200.008.8571,6050.44%
2020/04/15429.8100.009.71421,4662.86%
2020/04/14210.0800.0010.1421,3810.14%
2020/04/1000.0029.8210.20-21,128-0.18%
2020/04/0827.7200.007.7329250.22%
2020/03/2700.0019.6910.62-1671-0.15%
2020/03/2600.0048.008.08-4638-0.63%
2020/03/2557.3400.006.9356020.83%
2020/02/0500.00118.8818.88-1445-0.22%
2020/01/1000.00218.1818.17-2463-0.43%
2020/01/06218.1600.0018.1424740.42%
2019/06/20118.6300.0018.6412770.36%
2019/06/1900.00418.6218.67-4275-1.45%
2019/06/03118.0500.0018.0412190.45%
2019/05/31118.2800.0018.2512070.48%
2019/05/29118.5500.0018.5911980.50%
2019/05/2800.00218.7218.74-2196-1.02%
2019/05/21118.6700.0018.6311930.52%
2019/05/20218.7800.0018.7821901.05%
2019/03/0400.00118.3418.35-1111-0.89%
2019/01/16117.8900.0017.951651.53%
2018/12/1300.00118.3818.42-131-3.14%
2018/12/06118.3800.0018.371313.17%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音