復華富時不動產 (00712)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.02
漲幅
+0.21%
成交量
14,522張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	9.75	9.74	-10	25,268	-0.04%
2024/05/08	0	0.00	2	9.68	9.67	-2	25,732	-0.01%
2024/05/07	12	9.70	86	9.69	9.70	-74	25,767	-0.29%
2024/05/06	2	9.61	102.5	9.60	9.61	-100.5	25,393	-0.40%	大賣/
2024/05/03	0	0.00	20	9.56	9.56	-20	25,320	-0.08%
2024/05/02	0	0.00	2	9.56	9.57	-2	25,558	-0.01%
2024/04/30	1	9.58	0.3	9.58	9.57	0.7	25,526	0.00%
2024/04/29	50	9.57	6	9.58	9.57	44	25,471	0.17%
2024/04/26	43.5	9.48	0	0.00	9.47	43.5	25,304	0.17%
2024/04/25	2	9.54	3	9.54	9.54	-1	25,338	0.00%
2024/04/24	0	0.00	26	9.58	9.58	-26	25,355	-0.10%
2024/04/23	2	9.47	3	9.48	9.47	-1	25,130	0.00%
2024/04/22	3	9.38	4	9.38	9.40	-1	25,205	0.00%
2024/04/19	4.3	9.21	0	0.00	9.23	4.3	25,018	0.02%
2024/04/18	10.2	9.21	0	0.00	9.20	10.2	24,687	0.04%
2024/04/17	53.2	9.21	3	9.22	9.21	50.2	24,538	0.20%
2024/04/16	37.1	9.30	0	0.00	9.30	37.1	23,691	0.16%
2024/04/15	10	9.39	0	0.00	9.39	10	23,471	0.04%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	166.2	9.39	0	0.00	9.40	166.2	23,486	0.71%	大買/鉅額交易
2024/04/10	2	9.66	0	0.00	9.67	2	22,735	0.01%
2024/04/08	4.6	9.60	5	9.60	9.61	-0.4	23,512	0.00%
2024/04/03	72.1	9.63	4	9.64	9.64	68.1	23,655	0.29%
2024/04/02	1.4	9.70	10	9.71	9.71	-8.7	23,707	-0.04%
2024/04/01	2	9.76	14	9.74	9.75	-12	23,634	-0.05%
2024/03/29	1	9.72	6	9.72	9.72	-5	23,609	-0.02%
2024/03/28	0	0.00	1	9.70	9.69	-1	23,570	0.00%
2024/03/27	10	9.63	1	9.62	9.64	9	23,861	0.04%
2024/03/26	3	9.69	1	9.69	9.69	2	24,358	0.01%
2024/03/25	17	9.64	0	0.00	9.63	17	24,645	0.07%
2024/03/22	3	9.72	3	9.73	9.73	0	25,138	0.00%
2024/03/21	694	9.58	61	9.61	9.60	633	25,114	2.52%	大買/鉅額交易
2024/03/20	21	9.47	52	9.47	9.48	-31	26,011	-0.12%
2024/03/19	92	9.49	0	0.00	9.50	92	26,548	0.35%
2024/03/18	11	9.63	1	9.62	9.65	10	26,487	0.04%
2024/03/15	124	9.58	748	9.57	9.59	-624	26,232	-2.38%	大買/大賣/鉅額交易
2024/03/14	5.1	9.69	0	0.00	9.68	5.1	25,967	0.02%
2024/03/13	3.5	9.66	2.1	9.67	9.64	1.5	25,826	0.01%
2024/03/12	3	9.65	25	9.66	9.66	-22	26,081	-0.08%
2024/03/11	1	9.60	1	9.62	9.62	0	26,068	0.00%
2024/03/08	13	9.57	16	9.56	9.56	-3	26,146	-0.01%
2024/03/07	17	9.51	50	9.52	9.53	-33	26,200	-0.13%
2024/03/06	11.4	9.50	0	0.00	9.50	11.4	26,081	0.04%
2024/03/05	16.4	9.47	19	9.48	9.47	-2.6	25,895	-0.01%
2024/03/04	11	9.62	6	9.62	9.61	5	25,294	0.02%
2024/03/01	30	9.54	13	9.58	9.57	17	25,241	0.07%
2024/02/29	13	9.39	2	9.39	9.40	11	24,943	0.04%
2024/02/27	39	9.41	0	0.00	9.41	39	24,672	0.16%
2024/02/26	2	9.45	6	9.44	9.46	-4	24,347	-0.02%
2024/02/23	4	9.41	0	0.00	9.41	4	24,185	0.02%
2024/02/22	23	9.37	0	0.00	9.38	23	24,255	0.09%
2024/02/21	21	9.37	0	0.00	9.36	21	24,114	0.09%
2024/02/20	12	9.44	15	9.45	9.46	-3	23,743	-0.01%
2024/02/19	10	9.40	2.3	9.39	9.41	7.7	23,784	0.03%
2024/02/16	31	9.41	0	0.00	9.42	31	24,231	0.13%
2024/02/15	52.4	9.30	0.1	9.36	9.31	52.3	23,870	0.22%
2024/02/05	48.5	9.54	0	0.00	9.56	48.5	22,495	0.22%
2024/02/02	32	9.67	0	0.00	9.65	32	22,116	0.14%
2024/02/01	50.7	9.68	0	0.00	9.70	50.7	21,759	0.23%
2024/01/31	6	9.85	0	0.00	9.89	6	21,155	0.03%
2024/01/30	14	9.98	1.6	9.98	9.98	12.4	21,530	0.06%
2024/01/29	2	9.87	0	0.00	9.89	2	21,838	0.01%
2024/01/26	1	9.87	0	0.00	9.87	1	22,597	0.00%
2024/01/25	11	9.82	0	0.00	9.83	11	23,211	0.05%
2024/01/24	0	0.00	6	9.87	9.88	-6	23,391	-0.03%
2024/01/23	3	9.83	1	9.83	9.85	2	23,701	0.01%
2024/01/22	18	9.85	3	9.84	9.85	15	24,266	0.06%
2024/01/19	3	9.80	1	9.80	9.80	2	24,729	0.01%
2024/01/18	17	9.81	0	0.00	9.79	17	25,542	0.07%
2024/01/17	17	9.92	35.1	9.92	9.90	-18.1	26,054	-0.07%
2024/01/16	40	9.97	0	0.00	9.98	40	26,928	0.15%
2024/01/15	11	9.94	0	0.00	9.96	11	27,889	0.04%
2024/01/11	10	9.98	4	9.97	9.97	6	29,538	0.02%
2024/01/10	2	9.89	0	0.00	9.91	2	29,643	0.01%
2024/01/09	13	9.90	6	9.91	9.91	7	29,724	0.02%
2024/01/08	17.2	9.74	0	0.00	9.73	17.2	29,810	0.06%
2024/01/05	19.1	9.67	0	0.00	9.68	19.1	29,882	0.06%
2024/01/04	7	9.72	11	9.74	9.72	-4	29,896	-0.01%
2024/01/03	7	9.86	0	0.00	9.88	7	29,626	0.02%
2024/01/02	28	9.93	34.4	9.91	9.92	-6.4	29,870	-0.02%
2023/12/29	8	10.05	6	10.07	10.07	2	30,448	0.01%
2023/12/28	10	10.11	30	10.15	10.10	-20	31,122	-0.06%
2023/12/27	3	10.19	25	10.19	10.18	-22	31,590	-0.07%
2023/12/26	4.5	10.11	0	0.00	10.10	4.5	31,647	0.01%
2023/12/25	13	10.12	0	0.00	10.10	13	32,155	0.04%
2023/12/22	0	0.00	6	10.15	10.16	-6	32,436	-0.02%
2023/12/21	10	10.05	15	10.04	10.05	-5	32,227	-0.02%
2023/12/20	24	10.18	18	10.16	10.17	6	31,809	0.02%
2023/12/19	28	10.24	168	10.23	10.24	-140	32,003	-0.44%	大賣/鉅額交易
2023/12/18	23	10.30	5	10.29	10.31	18	31,435	0.06%
2023/12/15	3	10.32	40	10.32	10.38	-37	30,891	-0.12%
2023/12/14	3	10.07	57	10.07	10.08	-54	29,738	-0.18%
2023/12/13	3	9.83	1	9.84	9.84	2	29,274	0.01%
2023/12/12	20	9.77	30	9.76	9.78	-10	29,339	-0.03%
2023/12/11	5.5	9.72	0	0.00	9.73	5.5	29,334	0.02%
2023/12/08	9.5	9.67	107	9.66	9.67	-97.5	29,202	-0.33%	大賣/
2023/12/07	22.2	9.64	0	0.00	9.62	22.2	29,200	0.08%
2023/12/06	25	9.83	8	9.82	9.84	17	28,639	0.06%
2023/12/05	2	9.84	65	9.83	9.84	-63	28,482	-0.22%
2023/12/04	8	9.77	10	9.77	9.78	-2	28,247	-0.01%
2023/12/01	2	9.55	3	9.51	9.57	-1	28,116	0.00%
2023/11/29	0	0.00	282	9.40	9.39	-282	28,321	-1.00%	大賣/鉅額交易
2023/11/28	3	9.38	318	9.39	9.39	-315	28,217	-1.12%	大賣/鉅額交易
2023/11/27	4.5	9.45	0	0.00	9.44	4.5	28,089	0.02%
2023/11/22	0	0.00	45	9.42	9.43	-45	28,559	-0.16%
2023/11/21	117.5	9.45	200	9.44	9.45	-82.5	28,612	-0.29%	大買/大賣/
2023/11/20	10	9.48	1	9.47	9.48	9	28,485	0.03%
2023/11/16	12	9.61	143	9.61	9.62	-131	28,263	-0.46%	大賣/鉅額交易
2023/11/15	25	9.57	202	9.58	9.57	-177	28,184	-0.63%	大賣/鉅額交易
2023/11/14	5.2	9.21	15	9.20	9.22	-9.8	28,046	-0.04%
2023/11/10	14	9.18	6	9.17	9.18	8	28,774	0.03%
2023/11/09	1	9.31	208	9.32	9.31	-207	28,795	-0.72%	大賣/鉅額交易
2023/11/08	5	9.25	0	0.00	9.25	5	28,819	0.02%
2023/11/07	12.2	9.19	0	0.00	9.19	12.2	28,684	0.04%
2023/11/06	8	9.35	3	9.33	9.33	5	28,407	0.02%
2023/11/03	4	9.21	0	0.00	9.17	4	28,081	0.01%
2023/11/02	19.2	8.93	4	8.93	8.94	15.2	27,398	0.06%
2023/11/01	26	8.68	0	0.00	8.68	26	26,974	0.10%
2023/10/31	47	8.47	3	8.47	8.47	44	26,975	0.16%
2023/10/30	31.1	8.45	0	0.00	8.43	31.1	27,371	0.11%
2023/10/27	22	8.57	12	8.55	8.55	10	26,920	0.04%
2023/10/26	58.3	8.55	20	8.54	8.54	38.3	26,727	0.14%
2023/10/25	228.5	8.73	45.1	8.72	8.73	183.4	26,282	0.70%	大買/鉅額交易
2023/10/24	51.1	8.72	4	8.72	8.72	47.1	25,841	0.18%
2023/10/23	87.8	8.84	0	0.00	8.84	87.8	24,986	0.35%
2023/10/20	245.8	8.96	5	8.97	9.00	240.8	24,028	1.00%	大買/鉅額交易
2023/10/19	8.2	9.17	0	0.00	9.20	8.2	22,902	0.04%
2023/10/18	7	9.36	10	9.37	9.37	-3	22,823	-0.01%
2023/10/17	26	9.35	0	0.00	9.35	26	23,123	0.11%
2023/10/16	27.2	9.25	0	0.00	9.24	27.2	23,450	0.12%
2023/10/13	212.2	9.40	0	0.00	9.39	212.2	23,293	0.91%	大買/鉅額交易
2023/10/12	17	9.52	0	0.00	9.55	17	23,330	0.07%
2023/10/11	206	9.35	0	0.00	9.37	206	23,518	0.88%	大買/鉅額交易
2023/10/06	236.3	9.19	0	0.00	9.17	236.3	23,640	1.00%	大買/鉅額交易
2023/10/05	272.1	9.10	0	0.00	9.10	272.1	23,470	1.16%	大買/鉅額交易
2023/10/04	57.1	9.24	5	9.22	9.22	52.1	22,818	0.23%
2023/10/03	132.5	9.54	0	0.00	9.54	132.5	21,953	0.60%	大買/鉅額交易
2023/10/02	24	9.80	0	0.00	9.79	24	21,556	0.11%
2023/09/28	23.2	9.71	0	0.00	9.69	23.2	21,647	0.11%
2023/09/27	10.8	9.75	0	0.00	9.78	10.8	21,128	0.05%
2023/09/26	15.4	9.91	0	0.00	9.91	15.4	20,883	0.07%
2023/09/25	6	9.97	0	0.00	9.97	6	20,936	0.03%
2023/09/22	28	9.92	33	9.92	9.94	-5	21,222	-0.02%
2023/09/21	2	10.18	20	10.18	10.19	-18	20,811	-0.09%
2023/09/20	1	10.27	5	10.28	10.27	-4	20,917	-0.02%
2023/09/19	10	10.29	47	10.28	10.28	-37	20,999	-0.18%
2023/09/18	2	10.47	31	10.46	10.46	-29	21,399	-0.14%
2023/09/15	91	10.40	0	0.00	10.42	91	21,535	0.42%
2023/09/14	21.5	10.32	10	10.32	10.32	11.5	21,686	0.05%
2023/09/13	3	10.33	0	0.00	10.33	3	22,662	0.01%
2023/09/12	12	10.35	31.5	10.33	10.35	-19.5	23,320	-0.08%
2023/09/11	12.3	10.26	42	10.26	10.26	-29.7	24,032	-0.12%
2023/09/08	10	10.22	0	0.00	10.24	10	24,676	0.04%
2023/09/07	10.5	10.21	563	10.20	10.20	-552.5	25,197	-2.19%	大賣/鉅額交易
2023/09/06	8	10.31	34	10.28	10.28	-26	25,776	-0.10%
2023/09/05	32.2	10.35	6	10.35	10.35	26.2	26,139	0.10%
2023/09/04	15.7	10.34	2.5	10.34	10.34	13.2	26,373	0.05%
2023/09/01	1	10.27	0	0.00	10.28	1	26,652	0.00%
2023/08/31	41.5	10.27	6	10.28	10.27	35.5	26,990	0.13%
2023/08/30	14.5	10.30	15	10.29	10.28	-0.5	27,529	0.00%
2023/08/29	6.1	10.16	11	10.16	10.18	-4.9	27,673	-0.02%
2023/08/28	224	9.94	15	9.96	9.97	209	27,573	0.76%	大買/鉅額交易
2023/08/25	0	0.00	11	9.90	9.90	-11	27,710	-0.04%
2023/08/24	211	9.90	10	9.90	9.89	201	27,668	0.73%	大買/鉅額交易
2023/08/23	12.1	9.71	1	9.70	9.71	11.1	27,661	0.04%
2023/08/22	18	9.73	5	9.73	9.72	13	28,487	0.05%
2023/08/21	14.1	9.75	0	0.00	9.75	14.1	28,829	0.05%
2023/08/18	38	9.74	0	0.00	9.73	38	28,702	0.13%
2023/08/17	11.7	9.91	0.2	9.92	9.91	11.5	28,230	0.04%
2023/08/16	30	9.99	12	9.98	9.99	18	27,973	0.06%
2023/08/15	31.1	10.13	0	0.00	10.13	31.1	27,597	0.11%
2023/08/14	1	10.22	0	0.00	10.23	1	27,515	0.00%
2023/08/11	11	10.26	0	0.00	10.27	11	27,499	0.04%
2023/08/10	12	10.25	0	0.00	10.26	12	27,493	0.04%
2023/08/09	7	10.31	6.3	10.30	10.30	0.7	27,364	0.00%
2023/08/08	7	10.29	5	10.30	10.30	2	27,374	0.01%
2023/08/07	20	10.29	3	10.29	10.28	17	27,358	0.06%
2023/08/04	32.3	10.13	101	10.11	10.15	-68.7	27,231	-0.25%	大賣/
2023/08/02	45	10.34	0	0.00	10.30	45	26,940	0.17%
2023/08/01	7	10.47	0	0.00	10.48	7	26,480	0.03%
2023/07/31	6	10.49	14	10.50	10.48	-8	26,823	-0.03%
2023/07/28	15.2	10.38	479	10.35	10.39	-463.8	27,105	-1.71%	大賣/鉅額交易
2023/07/27	0	0.00	200	10.46	10.51	-200	27,721	-0.72%	大賣/鉅額交易
2023/07/26	1	10.39	16	10.39	10.38	-15	27,606	-0.05%
2023/07/25	677	10.40	100	10.39	10.39	577	27,738	2.08%	大買/鉅額交易
2023/07/24	2	10.30	7	10.31	10.30	-5	27,821	-0.02%
2023/07/21	18	10.36	763	10.33	10.35	-745	28,195	-2.64%	大賣/鉅額交易
2023/07/20	21	10.48	13	10.48	10.46	8	27,950	0.03%
2023/07/19	27	10.28	8	10.32	10.32	19	27,709	0.07%
2023/07/18	6	10.09	202	10.14	10.11	-196	27,330	-0.72%	大賣/鉅額交易
2023/07/17	17	10.02	5	10.04	10.04	12	27,213	0.04%
2023/07/14	0	0.00	4	10.05	10.06	-4	27,333	-0.01%
2023/07/13	14	9.99	0	0.00	9.98	14	27,348	0.05%
2023/07/12	24.1	9.97	0	0.00	9.96	24.1	27,652	0.09%
2023/07/11	720	9.90	50	9.90	9.92	670	27,913	2.40%	大買/鉅額交易
2023/07/10	0.3	9.70	95	9.70	9.69	-94.7	28,094	-0.34%
2023/07/07	25.2	9.56	14	9.56	9.58	11.2	28,356	0.04%
2023/07/06	33.1	9.72	48	9.72	9.71	-14.9	28,384	-0.05%
2023/07/05	5	9.83	11	9.83	9.83	-6	28,176	-0.02%
2023/07/04	25	9.83	3	9.83	9.85	22	28,334	0.08%
2023/07/03	6	9.84	0	0.00	9.87	6	28,348	0.02%
2023/06/30	45	9.78	29	9.83	9.84	16	28,265	0.06%
2023/06/29	3	9.76	0	0.00	9.75	3	27,941	0.01%
2023/06/28	5	9.68	53	9.67	9.69	-48	27,564	-0.17%
2023/06/27	4	9.54	0	0.00	9.54	4	27,381	0.01%
2023/06/26	20.7	9.40	5	9.36	9.40	15.7	27,277	0.06%
2023/06/21	6	9.62	6	9.61	9.62	0	27,067	0.00%
2023/06/20	30	9.68	0	0.00	9.68	30	26,721	0.11%
2023/06/19	7	9.94	89	9.94	9.94	-82	26,331	-0.31%
2023/06/16	9.3	9.97	4	9.97	9.97	5.3	25,427	0.02%
2023/06/15	27	9.87	3	9.89	9.86	24	24,870	0.10%
2023/06/14	12.8	9.91	30	9.90	9.90	-17.2	24,194	-0.07%
2023/06/13	55	9.76	56	9.75	9.78	-1	23,688	0.00%
2023/06/12	16.1	9.65	10	9.66	9.66	6.1	23,361	0.03%
2023/06/09	38.1	9.65	25	9.65	9.67	13.1	22,879	0.06%
2023/06/08	31	9.61	2	9.62	9.60	29	22,762	0.13%
2023/06/07	3	9.49	2	9.48	9.50	1	22,803	0.00%
2023/06/06	67	9.34	0	0.00	9.31	67	22,297	0.30%
2023/06/05	53.7	9.42	33	9.41	9.42	20.7	22,049	0.09%
2023/06/02	1	9.10	8	9.16	9.17	-7	21,515	-0.03%
2023/06/01	30	8.99	1	8.99	8.99	29	21,268	0.14%
2023/05/31	4	8.98	20	8.97	8.99	-16	21,462	-0.07%
2023/05/30	39	8.88	0	0.00	8.87	39	21,590	0.18%
2023/05/29	5	8.88	4	8.88	8.88	1	21,693	0.00%
2023/05/26	31	8.68	0	0.00	8.65	31	21,530	0.14%
2023/05/25	111	8.87	0	0.00	8.86	111	20,669	0.54%	大買/鉅額交易
2023/05/24	0.8	9.06	0	0.00	9.06	0.8	20,344	0.00%
2023/05/22	3.6	8.94	0	0.00	8.94	3.6	20,088	0.02%
2023/05/19	19	9.00	2	9.00	8.99	17	19,931	0.09%
2023/05/18	0.3	8.89	0	0.00	8.88	0.3	19,728	0.00%
2023/05/17	1	8.72	0	0.00	8.73	1	19,537	0.01%
2023/05/16	0.3	8.81	0	0.00	8.82	0.3	19,329	0.00%
2023/05/15	1	8.75	0	0.00	8.76	1	19,268	0.01%
2023/05/12	6	8.79	3	8.78	8.79	3	19,375	0.02%
2023/05/11	2.2	8.74	0	0.00	8.74	2.2	19,249	0.01%
2023/05/10	1	8.75	0	0.00	8.72	1	19,114	0.01%
2023/05/09	8	8.79	0	0.00	8.78	8	19,030	0.04%
2023/05/08	3.7	8.78	40	8.78	8.78	-36.3	18,861	-0.19%
2023/05/05	9	8.60	0	0.00	8.60	9	18,587	0.05%
2023/05/04	124	8.79	0	0.00	8.79	124	18,077	0.69%	大買/鉅額交易
2023/05/03	61	8.88	40	8.88	8.88	21	17,465	0.12%
2023/05/02	11	9.10	0	0.00	9.12	11	16,300	0.07%
2023/04/28	35.1	9.16	20	9.16	9.18	15.1	16,187	0.09%
2023/04/27	12	8.96	0	0.00	8.96	12	15,901	0.08%
2023/04/26	62	8.98	0	0.00	8.98	62	15,586	0.40%
2023/04/24	8	9.17	0	0.00	9.15	8	14,866	0.05%
2023/04/20	5	9.14	1	9.13	9.14	4	14,449	0.03%
2023/04/19	150	9.06	0	0.00	9.03	150	14,324	1.05%	大買/鉅額交易
2023/04/18	28.5	9.11	0	0.00	9.11	28.5	13,894	0.21%
2023/04/17	25	9.02	7	9.02	9.01	18	13,423	0.13%
2023/04/14	8	9.09	0	0.00	9.11	8	12,686	0.06%
2023/04/13	107	9.09	0	0.00	9.09	107	12,059	0.89%	大買/鉅額交易
2023/04/12	6	9.21	5	9.22	9.22	1	11,351	0.01%
2023/04/11	135	9.28	4	9.31	9.33	131	11,098	1.18%	大買/鉅額交易
2023/04/10	4.3	9.50	0	0.00	9.48	4.3	10,711	0.04%
2023/04/07	6.1	9.56	0	0.00	9.54	6.1	10,521	0.06%
2023/04/06	5	9.69	4	9.69	9.66	1	10,182	0.01%
2023/03/31	8	9.69	0	0.00	9.69	8	9,923	0.08%
2023/03/30	5	9.71	0	0.00	9.72	5	9,710	0.05%
2023/03/29	2	9.64	0	0.00	9.65	2	9,754	0.02%
2023/03/28	12	9.62	0	0.00	9.63	12	9,819	0.12%
2023/03/27	12.1	9.66	0	0.00	9.65	12.1	9,821	0.12%
2023/03/24	17	9.64	0	0.00	9.64	17	9,784	0.17%
2023/03/23	18.1	9.78	0	0.00	9.76	18.1	9,490	0.19%
2023/03/22	2	9.81	0	0.00	9.81	2	9,304	0.02%
2023/03/21	8	9.74	0	0.00	9.76	8	9,203	0.09%
2023/03/20	6	9.89	0	0.00	9.92	6	8,950	0.07%
2023/03/17	10	9.84	0	0.00	9.85	10	8,744	0.11%
2023/03/16	8.1	9.83	1	9.83	9.80	7.1	8,477	0.08%
2023/03/15	10	9.91	4	9.91	9.91	6	8,264	0.07%
2023/03/14	38	9.95	0	0.00	9.94	38	8,021	0.47%
2023/03/13	33	10.00	0	0.00	9.99	33	7,756	0.43%
2023/03/10	12	10.09	1	9.99	10.13	11	7,213	0.15%
2023/03/09	11	10.23	0	0.00	10.24	11	6,720	0.16%
2023/03/08	4	10.27	0	0.00	10.26	4	6,557	0.06%
2023/03/07	3	10.36	0	0.00	10.37	3	6,337	0.05%
2023/03/06	14.2	10.30	0	0.00	10.34	14.2	6,133	0.23%
2023/03/03	28.3	10.16	0	0.00	10.18	28.3	5,950	0.48%
2023/03/02	20	10.19	0	0.00	10.20	20	5,581	0.36%
2023/03/01	11	10.36	0	0.00	10.39	11	5,073	0.22%
2023/02/24	3	10.48	0	0.00	10.52	3	4,793	0.06%
2023/02/23	3	10.49	0	0.00	10.49	3	4,709	0.06%
2023/02/22	16	10.48	0	0.00	10.51	16	4,551	0.35%
2023/02/21	2	10.75	0	0.00	10.75	2	4,329	0.05%
2023/02/20	3	10.72	0	0.00	10.74	3	4,287	0.07%
2023/02/15	0	0.00	10	10.70	10.71	-10	4,320	-0.23%
2023/02/13	3	10.57	0	0.00	10.59	3	4,277	0.07%
2023/02/10	21	10.54	0	0.00	10.56	21	4,230	0.50%
2023/02/07	16	10.88	0	0.00	10.89	16	3,988	0.40%
2023/02/06	3	11.10	10	11.10	11.10	-7	3,902	-0.18%
2023/02/02	4	11.03	0	0.00	11.03	4	3,838	0.10%
2023/02/01	1	10.89	0	0.00	10.89	1	3,810	0.03%
2023/01/31	6	10.73	7	10.72	10.70	-1	3,808	-0.03%
2023/01/30	12	10.81	0	0.00	10.82	12	3,839	0.31%
2023/01/17	7	10.59	0	0.00	10.60	7	3,751	0.19%
2023/01/16	6	10.59	0	0.00	10.60	6	3,713	0.16%
2023/01/13	1.9	10.53	8	10.52	10.53	-6.1	3,665	-0.17%
2023/01/12	3	10.41	0	0.00	10.44	3	3,614	0.08%
2023/01/11	2	10.24	0	0.00	10.26	2	3,569	0.06%
2023/01/10	2	10.15	0	0.00	10.14	2	3,572	0.06%
2023/01/09	1.7	10.14	0	0.00	10.17	1.7	3,580	0.05%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/04	1	9.90	1	9.89	9.89	0	3,628	0.00%
2023/01/03	0	0.00	1	9.81	9.82	-1	3,842	-0.03%
2022/12/30	2	9.85	0	0.00	9.89	2	3,926	0.05%
2022/12/29	8.3	9.84	0	0.00	9.85	8.3	3,944	0.21%
2022/12/23	0	0.00	2	10.02	10.04	-2	4,137	-0.05%
2022/12/21	8.5	9.93	0	0.00	9.92	8.5	4,438	0.19%
2022/12/20	9	10.22	0	0.00	10.21	9	4,491	0.20%
2022/12/19	3.5	10.20	0	0.00	10.22	3.5	4,464	0.08%
2022/12/16	3	10.37	0	0.00	10.42	3	4,348	0.07%
2022/12/13	1	10.52	0	0.00	10.51	1	4,221	0.02%
2022/12/12	1	10.44	0	0.00	10.47	1	4,281	0.02%
2022/12/09	1	10.48	0	0.00	10.50	1	4,379	0.02%
2022/12/07	4	10.33	1	10.31	10.32	3	4,345	0.07%
2022/12/06	4	10.45	0	0.00	10.47	4	4,255	0.09%
2022/12/05	4	10.69	0	0.00	10.69	4	4,167	0.10%
2022/12/02	13	10.80	0	0.00	10.74	13	4,077	0.32%
2022/12/01	6	10.81	15	10.81	10.83	-9	4,054	-0.22%
2022/11/30	5	10.64	0	0.00	10.68	5	4,062	0.12%
2022/11/25	0	0.00	2	10.66	10.62	-2	4,128	-0.05%
2022/11/24	0.1	10.71	0	0.00	10.70	0.1	4,145	0.00%
2022/11/23	0	0.00	1	10.64	10.65	-1	4,138	-0.02%
2022/11/21	2	10.40	0	0.00	10.40	2	4,138	0.05%
2022/11/18	1	10.40	0	0.00	10.38	1	4,134	0.02%
2022/11/15	1	10.65	0	0.00	10.70	1	4,102	0.02%
2022/11/11	0	0.00	100	10.72	10.72	-100	4,051	-2.47%
2022/11/09	1	10.26	0	0.00	10.26	1	3,972	0.03%
2022/10/31	0	0.00	100	10.40	10.41	-100	3,845	-2.60%
2022/10/28	0	0.00	8	10.06	10.04	-8	3,806	-0.21%
2022/10/24	1	9.46	0	0.00	9.47	1	3,838	0.03%
2022/10/21	1	9.38	0	0.00	9.38	1	3,855	0.03%
2022/10/13	1	9.25	0	0.00	9.23	1	3,704	0.03%
2022/10/11	105	8.86	1	8.87	8.80	104	3,584	2.90%	大買/鉅額交易
2022/10/07	3	9.27	0	0.00	9.25	3	3,348	0.09%
2022/10/05	4	9.96	0	0.00	9.98	4	3,067	0.13%
2022/10/03	1.5	9.20	0	0.00	9.24	1.5	2,951	0.05%
2022/09/30	12	9.38	0	0.00	9.38	12	2,885	0.42%
2022/09/28	10	9.84	0	0.00	9.78	10	2,646	0.38%
2022/09/27	105	10.22	0	0.00	10.17	105	2,356	4.46%	大買/鉅額交易
2022/09/26	2	10.84	0	0.00	10.80	2	2,105	0.09%
2022/09/23	4	11.20	0	0.00	11.19	4	2,014	0.20%
2022/09/21	5	11.61	0	0.00	11.61	5	1,932	0.26%
2022/09/19	2	11.84	0	0.00	11.85	2	1,961	0.10%
2022/09/16	3	11.86	0	0.00	11.88	3	1,901	0.16%
2022/09/07	2	11.82	0	0.00	11.81	2	2,196	0.09%
2022/09/06	151	11.84	0	0.00	11.84	151	2,484	6.08%	大買/鉅額交易
2022/08/29	2.4	12.15	0	0.00	12.17	2.4	2,818	0.09%
2022/08/23	0.2	12.07	0	0.00	12.04	0.2	2,814	0.01%
2022/08/22	0.1	12.31	0	0.00	12.27	0.1	2,795	0.00%
2022/08/16	1	12.48	0	0.00	12.49	1	2,789	0.04%
2022/08/09	0.2	12.34	0	0.00	12.35	0.2	2,839	0.01%
2022/08/05	0	0.00	2	12.19	12.21	-2	2,849	-0.07%
2022/08/04	1	12.22	0	0.00	12.22	1	2,871	0.03%
2022/08/03	0.1	12.25	3	12.20	12.20	-2.9	2,865	-0.10%
2022/08/02	1	12.45	0	0.00	12.46	1	2,860	0.03%
2022/08/01	1.5	12.51	2	12.49	12.52	-0.5	2,827	-0.02%
2022/07/29	0.1	12.48	0	0.00	12.50	0.1	2,802	0.00%
2022/07/28	0	0.00	6	12.09	12.09	-6	2,747	-0.22%
2022/07/22	0.3	11.82	0	0.00	11.81	0.3	2,849	0.01%
2022/07/21	0	0.00	1	11.72	11.73	-1	2,945	-0.03%
2022/07/12	0	0.00	0.2	11.17	11.16	-0.2	3,049	-0.01%
2022/07/11	0.1	11.23	0	0.00	11.23	0.1	3,051	0.00%
2022/07/01	0.1	10.93	0	0.00	10.81	0.1	3,084	0.00%
2022/06/29	2.1	11.11	2	11.10	11.12	0.1	3,086	0.00%
2022/06/28	0	0.00	4	11.15	11.16	-4	3,089	-0.13%
2022/06/27	1	11.17	0	0.00	11.20	1	3,113	0.03%
2022/06/24	1	10.97	0	0.00	10.97	1	3,113	0.03%
2022/06/23	0	0.00	1	10.67	10.73	-1	3,161	-0.03%
2022/06/22	1	10.47	11	10.47	10.39	-10	3,114	-0.32%
2022/06/20	2	10.43	0	0.00	10.42	2	3,046	0.07%
2022/06/17	8	10.19	0	0.00	10.19	8	2,961	0.27%
2022/06/16	1	10.77	30	10.78	10.78	-29	2,802	-1.03%
2022/06/15	10	10.79	0	0.00	10.76	10	2,731	0.37%
2022/06/14	10.1	11.39	1	11.42	11.15	9.1	2,446	0.37%
2022/06/13	5.5	12.10	0	0.00	12.10	5.5	2,050	0.27%
2022/06/09	0.1	12.40	0	0.00	12.38	0.1	2,055	0.00%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/05/31	1	12.30	0	0.00	12.31	1	2,295	0.04%
2022/05/30	5	12.33	0	0.00	12.33	5	2,337	0.21%
2022/05/23	0	0.00	10	12.01	12.02	-10	2,866	-0.35%
2022/05/17	0	0.00	17	12.26	12.26	-17	3,094	-0.55%
2022/05/16	0	0.00	35	12.26	12.24	-35	3,126	-1.12%
2022/05/13	10	12.08	0	0.00	12.11	10	3,254	0.31%
2022/05/12	2	12.09	1	12.10	12.08	1	3,381	0.03%
2022/05/10	1	12.24	13	12.23	12.29	-12	3,546	-0.34%
2022/05/09	0	0.00	1.5	12.42	12.41	-1.5	3,546	-0.04%
2022/05/06	0	0.00	6	12.52	12.55	-6	3,577	-0.17%
2022/05/05	0	12.64	0	0.00	12.65	0	3,622	0.00%
2022/04/29	1	12.28	0	0.00	12.26	1	3,849	0.03%
2022/04/27	1	12.02	0	0.00	12.04	1	4,100	0.02%
2022/04/25	2.2	12.25	0	0.00	12.24	2.2	4,097	0.05%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/20	0.3	12.44	0	0.00	12.44	0.3	4,127	0.01%
2022/04/19	1	12.63	0	0.00	12.63	1	4,127	0.02%
2022/04/12	0	0.00	7	12.46	12.46	-7	4,255	-0.16%
2022/04/11	0	0.00	1.2	12.42	12.42	-1.2	4,290	-0.03%
2022/04/08	0	0.00	3	12.43	12.42	-3	4,311	-0.07%
2022/04/07	3	12.60	5	12.59	12.58	-2	4,265	-0.05%
2022/04/06	0	0.00	3	12.76	12.77	-3	4,259	-0.07%
2022/04/01	4	12.87	0	0.00	12.88	4	4,254	0.09%
2022/03/30	0	0.00	2	13.10	13.03	-2	4,336	-0.05%
2022/03/29	10	12.90	0	0.00	12.90	10	4,363	0.23%
2022/03/25	0	0.00	2	12.68	12.66	-2	4,761	-0.04%
2022/03/23	2	12.65	0	0.00	12.66	2	5,361	0.04%
2022/03/21	1	12.57	0	0.00	12.58	1	5,669	0.02%
2022/03/18	0.2	12.46	0	0.00	12.46	0.2	5,799	0.00%
2022/03/17	1	12.54	0	0.00	12.52	1	5,871	0.02%
2022/03/16	3	12.63	2	12.61	12.63	1	5,867	0.02%
2022/03/15	1.9	12.58	0	0.00	12.55	1.9	5,856	0.03%
2022/03/14	0	0.00	3	12.65	12.68	-3	5,843	-0.05%
2022/03/11	2	12.61	0	0.00	12.62	2	5,899	0.03%
2022/03/10	16	12.65	1	12.62	12.62	15	5,978	0.25%
2022/03/09	2	12.53	0	0.00	12.60	2	6,063	0.03%
2022/03/07	1	12.45	3	12.35	12.38	-2	6,569	-0.03%
2022/03/03	0	0.00	10	12.50	12.54	-10	6,635	-0.15%
2022/03/01	1	12.39	1	12.40	12.41	0	6,601	0.00%
2022/02/25	3	12.23	0	0.00	12.23	3	6,597	0.05%
2022/02/24	9	12.01	0	0.00	12.00	9	6,562	0.14%
2022/02/23	22.1	12.34	0	0.00	12.35	22.1	6,347	0.35%
2022/02/22	9	12.51	0	0.00	12.51	9	6,225	0.14%
2022/02/21	2	12.60	0	0.00	12.61	2	6,159	0.03%
2022/02/18	13	12.57	0	0.00	12.58	13	6,130	0.21%
2022/02/17	0	0.00	1	12.73	12.72	-1	6,046	-0.02%
2022/02/16	5	12.67	0	0.00	12.69	5	6,034	0.08%
2022/02/15	7	12.55	0	0.00	12.54	7	6,001	0.12%
2022/02/14	6	12.65	0	0.00	12.64	6	5,862	0.10%
2022/02/11	3	12.83	0	0.00	12.82	3	5,727	0.05%
2022/02/10	2	13.06	0	0.00	13.06	2	5,562	0.04%
2022/02/09	5	12.90	0	0.00	12.91	5	5,542	0.09%
2022/02/08	2	12.84	0	0.00	12.83	2	5,521	0.04%
2022/02/07	5	12.81	0	0.00	12.83	5	5,480	0.09%
2022/01/26	62	12.82	1	12.80	12.80	61	5,432	1.12%
2022/01/25	2	12.66	53	12.65	12.63	-51	5,359	-0.95%
2022/01/21	7	12.91	0	0.00	12.91	7	5,082	0.14%
2022/01/19	15	13.26	0	0.00	13.23	15	4,779	0.31%
2022/01/18	2	13.39	0	0.00	13.38	2	4,716	0.04%
2022/01/17	2	13.43	0	0.00	13.42	2	4,680	0.04%
2022/01/14	2	13.54	0	0.00	13.47	2	4,694	0.04%
2022/01/13	2	13.55	0	0.00	13.55	2	4,677	0.04%
2022/01/12	15	13.52	0	0.00	13.54	15	4,658	0.32%
2022/01/05	0	0.00	2	13.44	13.46	-2	4,690	-0.04%
2022/01/03	3	13.37	0	0.00	13.34	3	4,652	0.06%
2021/12/28	1	13.45	0	0.00	13.44	1	4,656	0.02%
2021/12/27	2	13.41	10	13.40	13.41	-8	4,670	-0.17%
2021/12/24	0	0.00	5	13.40	13.42	-5	4,738	-0.11%
2021/12/23	4	13.32	0	0.00	13.33	4	4,696	0.09%
2021/12/22	82	13.20	1	13.18	13.20	81	4,629	1.75%
2021/12/21	15	12.92	0	0.00	12.92	15	4,569	0.33%
2021/12/20	3	13.23	0	0.00	13.31	3	4,152	0.07%
2021/12/17	3	13.39	0	0.00	13.38	3	3,817	0.08%
2021/12/16	10	13.47	0	0.00	13.48	10	3,622	0.28%
2021/12/15	3	13.47	0	0.00	13.48	3	3,510	0.09%
2021/12/13	1	13.83	0	0.00	13.80	1	3,269	0.03%
2021/12/10	11	13.92	0	0.00	13.92	11	3,219	0.34%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/06	12	13.58	0	0.00	13.59	12	3,204	0.37%
2021/12/03	1	13.63	0	0.00	13.67	1	3,132	0.03%
2021/12/02	7	13.44	0	0.00	13.40	7	3,013	0.23%
2021/12/01	32	13.65	0	0.00	13.81	32	2,669	1.20%
2021/11/30	1	13.98	0	0.00	14.02	1	2,452	0.04%
2021/11/24	2	14.15	0	0.00	14.13	2	2,292	0.09%
2021/11/23	4	14.15	0	0.00	14.14	4	2,258	0.18%
2021/11/18	10	14.25	0	0.00	14.23	10	2,229	0.45%
2021/11/15	2	14.45	0	0.00	14.43	2	2,241	0.09%
2021/11/04	5	14.46	0	0.00	14.46	5	2,303	0.22%
2021/10/22	0	0.00	1	14.50	14.51	-1	2,499	-0.04%
2021/10/19	2	14.34	19	14.31	14.34	-17	2,510	-0.68%
2021/10/18	0	0.00	2	14.39	14.40	-2	2,530	-0.08%
2021/10/13	0	0.00	1	14.31	14.33	-1	2,661	-0.04%
2021/10/04	1	13.96	0	0.00	13.98	1	2,958	0.03%
2021/10/01	3	13.93	0	0.00	13.83	3	3,017	0.10%
2021/09/23	0	0.00	1	14.03	14.02	-1	3,108	-0.03%
2021/09/22	4	13.90	0	0.00	13.90	4	3,111	0.13%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/14	16	14.08	0	0.00	14.10	16	3,097	0.52%
2021/09/13	1	14.01	0	0.00	14.07	1	3,122	0.03%
2021/09/10	1	14.09	0	0.00	14.09	1	3,162	0.03%
2021/09/06	5	14.26	0	0.00	14.26	5	3,419	0.15%
2021/09/03	2	14.36	0	14.36	14.35	2	3,509	0.06%
2021/08/26	3	14.30	0	0.00	14.29	3	3,725	0.08%
2021/08/24	0	0.00	2	14.19	14.18	-2	3,729	-0.05%
2021/08/20	1	13.89	0	0.00	13.86	1	3,737	0.03%
2021/08/18	0	0.00	19.5	14.01	14.05	-19.5	3,690	-0.53%
2021/08/17	21	14.06	0	0.00	14.04	21	3,703	0.57%
2021/08/16	0.5	14.11	0	0.00	14.11	0.5	3,697	0.01%
2021/08/13	0	0.00	2	14.11	14.12	-2	3,693	-0.05%
2021/08/11	100	14.08	0	0.00	14.09	100	3,675	2.72%
2021/08/05	2	13.92	0	0.00	13.90	2	3,771	0.05%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/30	20	14.16	2	14.14	14.13	18	3,786	0.48%
2021/07/27	0	0.00	10	14.05	14.02	-10	3,795	-0.26%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/20	2	13.79	5	13.76	13.79	-3	3,780	-0.08%
2021/07/19	3	13.97	0	0.00	13.98	3	3,711	0.08%
2021/07/16	8	14.04	13	14.05	14.04	-5	3,649	-0.14%
2021/07/14	3	14.27	0	0.00	14.22	3	3,564	0.08%
2021/07/12	40	14.45	0	0.00	14.44	40	3,490	1.15%
2021/07/09	1	14.15	36	14.16	14.18	-35	3,463	-1.01%
2021/07/07	1	14.49	0	0.00	14.50	1	3,275	0.03%
2021/07/05	30	14.55	0	0.00	14.56	30	3,217	0.93%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/22	0	14.57	0	0.00	14.55	0	2,918	0.00%
2021/06/21	0.1	14.63	0	0.00	14.63	0.1	2,915	0.00%
2021/06/18	1.1	14.72	0	0.00	14.74	1.1	2,807	0.04%
2021/06/16	0	0.00	2	14.75	14.76	-2	2,716	-0.07%
2021/06/15	1	14.89	33	14.91	14.90	-32	2,665	-1.20%
2021/06/11	12	15.03	0	0.00	15.05	12	2,606	0.46%
2021/06/10	44	15.19	1	15.20	15.16	43	2,546	1.69%
2021/06/09	0	0.00	1	15.03	15.04	-1	2,493	-0.04%
2021/06/08	1	14.85	0	0.00	14.85	1	2,455	0.04%
2021/06/04	2	14.56	0	0.00	14.56	2	2,462	0.08%
2021/05/24	1	14.32	0	0.00	14.33	1	2,529	0.04%
2021/05/21	1	14.31	0	0.00	14.32	1	2,532	0.04%
2021/05/19	1	14.20	0	0.00	14.20	1	2,601	0.04%
2021/05/17	0	0.00	2	14.18	14.18	-2	2,660	-0.08%
2021/05/13	2	13.58	0	0.00	13.62	2	2,628	0.08%
2021/05/12	1	13.98	1	13.97	14.01	0	2,587	0.00%
2021/05/10	0	0.00	1	14.33	14.34	-1	2,473	-0.04%
2021/05/03	3	14.41	0	0.00	14.38	3	2,502	0.12%
2021/04/27	0	0.00	6	14.20	14.23	-6	2,470	-0.24%
2021/04/26	2	14.27	2	14.27	14.27	0	2,441	0.00%
2021/04/23	0	0.00	1	14.15	14.13	-1	2,424	-0.04%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/20	4	14.22	0	0.00	14.23	4	2,311	0.17%
2021/04/19	1	14.39	0	0.00	14.37	1	2,273	0.04%
2021/04/16	2	14.43	0	0.00	14.43	2	2,244	0.09%
2021/04/14	1	14.40	0	0.00	14.40	1	2,220	0.05%
2021/04/13	0	0.00	12	14.29	14.31	-12	2,244	-0.53%
2021/04/08	2	14.22	0	0.00	14.24	2	2,283	0.09%
2021/04/07	1	14.23	2	14.22	14.22	-1	2,288	-0.04%
2021/04/06	2	14.28	0	0.00	14.25	2	2,294	0.09%
2021/03/30	1	14.15	0	0.00	14.15	1	2,291	0.04%
2021/03/29	4	14.24	0	0.00	14.25	4	2,262	0.18%
2021/03/22	3	14.19	0	0.00	14.19	3	2,230	0.13%
2021/03/19	7	14.28	2	14.28	14.29	5	2,225	0.22%
2021/03/18	2	14.33	0	0.00	14.40	2	2,216	0.09%
2021/03/15	12	14.43	0	0.00	14.46	12	2,100	0.57%
2021/03/10	4	13.83	0	0.00	13.83	4	2,049	0.20%
2021/03/09	1	13.73	0	0.00	13.75	1	2,036	0.05%
2021/03/08	7	13.41	0	0.00	13.41	7	2,005	0.35%
2021/03/05	4	13.33	0	0.00	13.34	4	2,053	0.19%
2021/03/04	2	13.48	0	0.00	13.48	2	2,065	0.10%
2021/03/03	5	13.48	0	0.00	13.53	5	2,071	0.24%
2021/03/02	5	13.43	0	0.00	13.42	5	2,114	0.24%
2021/02/26	29	13.38	0	0.00	13.40	29	2,159	1.34%
2021/02/25	9	13.62	0	0.00	13.64	9	2,132	0.42%
2021/02/24	1	13.22	0	0.00	13.22	1	2,124	0.05%
2021/02/23	2	13.32	0	0.00	13.32	2	2,108	0.09%
2021/02/05	0	0.00	6	12.83	12.82	-6	2,220	-0.27%
2021/02/04	0	0.00	6	12.72	12.72	-6	2,223	-0.27%
2021/02/01	1	12.40	0	0.00	12.46	1	2,342	0.04%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/26	15	12.90	0	0.00	12.82	15	2,315	0.65%
2021/01/25	16	12.90	0	0.00	12.93	16	2,293	0.70%
2021/01/22	6	12.78	0	0.00	12.78	6	2,284	0.26%
2021/01/14	1	12.53	0	0.00	12.54	1	2,327	0.04%
2021/01/12	1	12.53	0	0.00	12.54	1	2,344	0.04%
2021/01/08	1	12.58	0	0.00	12.58	1	2,326	0.04%
2021/01/06	5	12.33	0	0.00	12.30	5	2,295	0.22%
2020/12/30	2	12.67	0	0.00	12.67	2	2,211	0.09%
2020/12/17	0	0.00	1	12.56	12.58	-1	2,307	-0.04%
2020/12/15	2	12.50	0	0.00	12.47	2	2,293	0.09%
2020/12/10	1	12.62	0	0.00	12.62	1	2,320	0.04%
2020/12/03	2	12.50	0	0.00	12.50	2	2,432	0.08%
2020/11/27	0	0.00	20	12.62	12.67	-20	2,336	-0.86%
2020/11/26	0	0.00	82	12.75	12.69	-82	2,318	-3.54%
2020/11/25	2	12.83	0	0.00	12.84	2	2,282	0.09%
2020/11/20	2	11.91	0	0.00	11.92	2	2,193	0.09%
2020/11/18	5	12.00	0	0.00	12.00	5	2,193	0.23%
2020/11/17	0	0.00	100	11.80	11.81	-100	2,128	-4.70%
2020/11/12	0	0.00	5	11.36	11.33	-5	2,041	-0.24%
2020/11/11	2	11.44	5	11.45	11.45	-3	2,018	-0.15%
2020/10/27	2	10.72	0	0.00	10.71	2	1,925	0.10%
2020/10/22	2	10.66	0	0.00	10.66	2	1,975	0.10%
2020/10/20	1	10.76	0	0.00	10.73	1	2,041	0.05%
2020/10/19	3	10.88	0	0.00	10.89	3	2,046	0.15%
2020/10/13	2	10.93	0	0.00	10.93	2	2,122	0.09%
2020/09/24	20	10.45	0	0.00	10.44	20	2,457	0.81%
2020/09/18	2	11.16	0	0.00	11.18	2	2,404	0.08%
2020/08/20	4	11.01	1	11.02	11.00	3	3,838	0.08%
2020/08/18	1	11.35	0	0.00	11.37	1	3,839	0.03%
2020/08/12	2	11.39	0	0.00	11.39	2	4,030	0.05%
2020/08/11	2	11.41	0	0.00	11.46	2	4,018	0.05%
2020/08/10	0	0.00	10	11.14	11.17	-10	4,044	-0.25%
2020/08/07	5	11.03	10	11.03	11.00	-5	4,147	-0.12%
2020/08/04	0	0.00	50	10.96	10.96	-50	4,225	-1.18%
2020/08/03	0	0.00	150	10.91	10.91	-150	4,259	-3.52%	大賣/鉅額交易
2020/07/10	7	9.93	2	9.91	9.90	5	4,951	0.10%
2020/07/07	3	10.41	0	0.00	10.37	3	5,118	0.06%
2020/07/06	0	0.00	3	10.54	10.55	-3	5,160	-0.06%
2020/07/03	2	10.29	2	10.28	10.30	0	5,188	0.00%
2020/07/02	3	10.43	0	0.00	10.46	3	5,163	0.06%
2020/07/01	1	10.50	0	0.00	10.51	1	5,167	0.02%
2020/06/30	1	10.52	0	0.00	10.53	1	5,182	0.02%
2020/06/29	3	10.36	0	0.00	10.36	3	5,181	0.06%
2020/06/23	2	10.67	0	0.00	10.62	2	5,132	0.04%
2020/06/22	3	10.80	0	0.00	10.82	3	5,058	0.06%
2020/06/18	2	10.93	0	0.00	11.05	2	4,994	0.04%
2020/06/17	3	11.12	0	0.00	11.13	3	4,929	0.06%
2020/06/16	1	11.49	2	11.45	11.49	-1	4,877	-0.02%
2020/06/15	120	11.09	2	10.97	10.88	118	4,793	2.46%	大買/鉅額交易
2020/06/11	0	0.00	5	11.14	11.01	-5	4,523	-0.11%
2020/06/10	62	12.01	6	11.93	11.95	56	4,330	1.29%
2020/06/09	57	12.65	0	0.00	12.63	57	4,135	1.38%
2020/06/08	17	12.10	0	0.00	12.12	17	3,959	0.43%
2020/06/05	108	11.44	0	0.00	11.60	108	3,852	2.80%	大買/鉅額交易
2020/06/04	94	10.72	3	10.66	10.73	91	3,747	2.43%
2020/06/02	6	10.13	0	0.00	10.13	6	3,669	0.16%
2020/05/28	1	10.45	5	10.41	10.49	-4	3,532	-0.11%
2020/05/19	0	0.00	1	9.34	9.32	-1	3,139	-0.03%
2020/05/14	3	8.90	0	0.00	8.86	3	2,935	0.10%
2020/05/13	1	9.26	0	0.00	9.35	1	2,799	0.04%
2020/05/07	1	9.40	0	0.00	9.40	1	2,600	0.04%
2020/05/05	0	0.00	2	9.47	9.43	-2	2,510	-0.08%
2020/05/04	3	9.40	0	0.00	9.41	3	2,460	0.12%
2020/04/30	1	10.17	0	0.00	10.16	1	2,360	0.04%
2020/04/15	1	9.77	0	0.00	9.71	1	1,466	0.07%
2020/04/14	1	9.85	0	0.00	10.14	1	1,381	0.07%
2020/04/10	0	0.00	3	9.98	10.20	-3	1,128	-0.27%
2020/04/09	3	8.82	2	8.73	8.80	1	1,016	0.10%
2020/04/07	2	7.72	0	0.00	8.15	2	858	0.23%
2019/12/17	0	0.00	14	18.14	18.15	-14	474	-2.95%
2019/12/16	14	18.20	0	0.00	18.20	14	472	2.96%
2019/11/12	0	0.00	12	17.88	17.92	-12	472	-2.54%
2019/10/23	6	17.84	0	0.00	17.87	6	448	1.34%
2019/09/16	4	17.59	0	0.00	17.56	4	781	0.51%
2019/09/10	2	17.48	0	0.00	17.46	2	765	0.26%
2019/09/04	2	17.26	0	0.00	17.24	2	759	0.26%
2019/08/30	2	17.33	0	0.00	17.36	2	750	0.27%
2019/08/29	2	17.50	0	0.00	17.44	2	743	0.27%
2019/08/28	1	17.90	0	0.00	17.80	1	733	0.14%
2019/06/27	2	18.00	0	0.00	18.01	2	309	0.65%