加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,648張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0209.5800.009.57025,5580.00%
2024/04/260.19.4800.009.470.125,3040.00%
2024/04/250.19.5419.549.54-0.925,3380.00%
2024/04/240.19.5829.589.58-1.925,355-0.01%
2024/04/2300.0020.19.489.47-20.125,130-0.08%
2024/04/2200.0013.19.399.40-13.125,205-0.05%
2024/04/19179.2300.009.231725,0180.07%
2024/04/1879.2000.009.20724,6870.03%
2024/04/1748.19.2100.009.2148.124,5380.20%
2024/04/1625.19.3039.309.3022.123,6910.09%
2024/04/157.19.3900.009.397.123,4710.03%
2024/04/122.19.4500.009.442.123,3800.01%
2024/04/1140.29.3939.419.4037.223,4860.16%
2024/04/0909.6300.009.62022,9370.00%
2024/04/084.19.6100.009.614.123,5120.02%
2024/04/033.19.6129.659.641.123,6550.00%
2024/04/020.29.7129.709.71-1.923,707-0.01%
2024/04/0100.000.19.769.75-0.123,6340.00%
2024/03/2900.000.29.729.72-0.223,6090.00%
2024/03/2800.000.19.709.69-0.123,5700.00%
2024/03/270.19.6500.009.640.123,8610.00%
2024/03/2609.683.29.699.69-3.224,358-0.01%
2024/03/253.79.64109.679.63-6.324,645-0.03%
2024/03/2200.0019.89.729.73-19.825,138-0.08%
2024/03/2109.611399.609.60-13925,114-0.55% 大賣/鉅額交易
2024/03/2069.4800.009.48626,0110.02%
2024/03/1984.19.48229.489.5062.126,5480.23%
2024/03/181.19.630.99.639.650.226,4870.00%
2024/03/159.19.57289.589.59-1926,232-0.07%
2024/03/1429.68169.689.68-1425,967-0.05%
2024/03/1322.59.6569.679.6416.525,8260.06%
2024/03/120.19.6619.669.66-0.926,0810.00%
2024/03/11139.62409.589.62-2726,068-0.10%
2024/03/081.39.57369.589.56-34.726,146-0.13%
2024/03/072.19.50109.519.53-7.926,200-0.03%
2024/03/062.39.5000.009.502.326,0810.01%
2024/03/0582.39.4700.009.4782.325,8950.32%
2024/03/042.59.6239.619.61-0.525,2940.00%
2024/03/010.39.5849.539.57-3.725,241-0.01%
2024/02/29209.4000.009.402024,9430.08%
2024/02/270.69.4300.009.410.624,6720.00%
2024/02/260.39.4659.459.46-4.724,347-0.02%
2024/02/238.49.4119.439.417.424,1850.03%
2024/02/226.49.3700.009.386.424,2550.03%
2024/02/2138.69.3719.379.3637.624,1140.16%
2024/02/208.19.4400.009.468.123,7430.03%
2024/02/1920.49.4000.009.4120.423,7840.09%
2024/02/163.29.4139.419.420.224,2310.00%
2024/02/1533.79.3239.319.3130.723,8700.13%
2024/02/0512.59.5400.009.5612.522,4950.06%
2024/02/022.19.6600.009.652.122,1160.01%
2024/02/012.59.6800.009.702.521,7590.01%
2024/01/310.19.9000.009.890.121,1550.00%
2024/01/3000.0029.989.98-221,530-0.01%
2024/01/290.19.9099.889.89-8.921,838-0.04%
2024/01/260.19.8859.889.87-522,597-0.02%
2024/01/252.39.8200.009.832.323,2110.01%
2024/01/2450.19.8800.009.8850.123,3910.21%
2024/01/230.19.8500.009.850.123,7010.00%
2024/01/2229.8500.009.85224,2660.01%
2024/01/191.19.8100.009.801.124,7290.00%
2024/01/1839.8100.009.79325,5420.01%
2024/01/170.49.9200.009.900.426,0540.00%
2024/01/1600.001.29.959.98-1.226,9280.00%
2024/01/12189.9100.009.911829,1380.06%
2024/01/1100.0029.989.97-229,538-0.01%
2024/01/100.19.9029.899.91-1.929,643-0.01%
2024/01/0909.9249.889.91-429,724-0.01%
2024/01/0800.0029.759.73-229,810-0.01%
2024/01/05379.6800.009.683729,8820.12%
2024/01/048.49.7300.009.728.429,8960.03%
2024/01/033.39.8700.009.883.329,6260.01%
2024/01/0257.19.91259.919.9232.129,8700.11%
2023/12/296.410.02110.0510.075.430,4480.02%
2023/12/288.110.1000.0010.108.131,1220.03%
2023/12/27310.18210.2010.18131,5900.00%
2023/12/26310.10110.1010.10231,6470.01%
2023/12/254110.1000.0010.104132,1550.13%
2023/12/2200.0019.110.1510.16-19.132,436-0.06%
2023/12/212210.051210.0510.051032,2270.03%
2023/12/20210.1613.110.1610.17-11.131,809-0.03%
2023/12/191210.254410.2510.24-3232,003-0.10%
2023/12/1861.110.2910610.3010.31-44.931,435-0.14% 大賣/
2023/12/154110.3957.310.3310.38-16.330,891-0.05%
2023/12/1430.210.07101.110.0910.08-70.929,738-0.24% 大賣/
2023/12/1342.19.8400.009.8442.129,2740.14%
2023/12/120.19.7739.759.78-2.929,339-0.01%
2023/12/111269.7299.729.7311729,3340.40% 大買/鉅額交易
2023/12/0800.0019.669.67-129,2020.00%
2023/12/0725.59.6400.009.6225.529,2000.09%
2023/12/0627.19.82209.839.847.128,6390.02%
2023/12/051.29.85869.849.84-84.828,482-0.30%
2023/12/04119.80119.779.78028,2470.00%
2023/12/0100.0049.539.57-428,116-0.01%
2023/11/300.19.481019.479.48-10128,132-0.36% 大賣/
2023/11/293.19.3789.399.39-4.928,321-0.02%
2023/11/2859.29.4000.009.3959.228,2170.21%
2023/11/2727.49.4600.009.4427.428,0890.10%
2023/11/240.49.4900.009.470.428,2180.00%
2023/11/2251.59.4100.009.4351.528,5590.18%
2023/11/21249.452849.479.45-26028,612-0.91% 大賣/鉅額交易
2023/11/203109.5000.009.4831028,4851.09% 大買/鉅額交易
2023/11/1712.29.4600.009.4612.228,4720.04%
2023/11/1609.61539.629.62-5328,263-0.19%
2023/11/1519.56579.569.57-5628,184-0.20%
2023/11/147.19.2019.209.226.128,0460.02%
2023/11/13249.2200.009.202428,3530.08%
2023/11/103.39.1800.009.183.328,7740.01%
2023/11/090.19.3129.329.31-1.928,795-0.01%
2023/11/0820.59.24129.249.258.528,8190.03%
2023/11/0759.1900.009.19528,6840.02%
2023/11/06729.3449.349.336828,4070.24%
2023/11/0359.2059.239.17028,0810.00%
2023/11/0248.9138.918.94127,3980.00%
2023/11/01138.66638.668.68-5026,974-0.19%
2023/10/310.28.4828.478.47-1.826,975-0.01%
2023/10/30178.18.4400.008.43178.127,3710.65% 大買/鉅額交易
2023/10/277.18.56108.558.55-2.926,920-0.01%
2023/10/26198.5500.008.541926,7270.07%
2023/10/25148.7200.008.731426,2820.05%
2023/10/2412.68.7300.008.7212.625,8410.05%
2023/10/233.18.8400.008.843.124,9860.01%
2023/10/2041.88.9700.009.0041.824,0280.17%
2023/10/197.19.1700.009.207.122,9020.03%
2023/10/180.19.3700.009.370.122,8230.00%
2023/10/1700.0029.359.35-223,123-0.01%
2023/10/1659.2600.009.24523,4500.02%
2023/10/132.39.4000.009.392.323,2930.01%
2023/10/1219.5529.529.55-123,3300.00%
2023/10/11169.364.29.359.3711.823,5180.05%
2023/10/062.19.1529.229.170.123,6400.00%
2023/10/0525.49.0800.009.1025.423,4700.11%
2023/10/0445.39.2400.009.2245.322,8180.20%
2023/10/0376.19.5400.009.5476.121,9530.35%
2023/10/0212.19.7929.809.7910.121,5560.05%
2023/09/2827.19.7019.709.6926.121,6470.12%
2023/09/2712.29.7500.009.7812.221,1280.06%
2023/09/2669.9019.919.91520,8830.02%
2023/09/2559.9600.009.97520,9360.02%
2023/09/2219.89.9359.899.9414.821,2220.07%
2023/09/212.110.20710.1810.19-4.920,811-0.02%
2023/09/194610.2900.0010.284620,9990.22%
2023/09/1800.004710.4510.46-4721,399-0.22%
2023/09/150.210.42210.3910.42-1.821,535-0.01%
2023/09/130.210.35510.3310.33-4.822,662-0.02%
2023/09/1200.00210.3010.35-223,320-0.01%
2023/09/11110.26310.2810.26-224,032-0.01%
2023/09/072.210.2000.0010.202.225,1970.01%
2023/09/061.410.28910.2710.28-7.625,776-0.03%
2023/09/05510.35710.3510.35-226,139-0.01%
2023/09/0400.00110.3510.34-126,3730.00%
2023/09/013.110.2800.0010.283.126,6520.01%
2023/08/310.210.27110.2710.27-0.826,9900.00%
2023/08/3000.00710.2910.28-727,529-0.03%
2023/08/29010.18510.1610.18-527,673-0.02%
2023/08/2829.9500.009.97227,5730.01%
2023/08/2529.9000.009.90227,7100.01%
2023/08/241.19.9139.909.89-1.927,668-0.01%
2023/08/233.19.7019.709.712.127,6610.01%
2023/08/223.19.7300.009.723.128,4870.01%
2023/08/2114.19.7569.749.758.128,8290.03%
2023/08/1829.59.7479.749.7322.528,7020.08%
2023/08/176.29.9019.919.915.228,2300.02%
2023/08/166.110.0000.009.996.127,9730.02%
2023/08/15510.1300.0010.13527,5970.02%
2023/08/145110.2400.0010.235127,5150.19%
2023/08/11110.25510.2510.27-427,499-0.01%
2023/08/10110.2300.0010.26127,4930.00%
2023/08/092310.32510.3210.301827,3640.07%
2023/08/0800.001210.2910.30-1227,374-0.04%
2023/08/07410.28210.3010.28227,3580.01%
2023/08/0421.210.13210.1510.1519.227,2310.07%
2023/08/026.210.33310.3010.303.226,9400.01%
2023/07/3100.002610.4910.48-2626,823-0.10%
2023/07/2814.110.34410.3810.3910.127,1050.04%
2023/07/273.110.47210.4810.511.127,7210.00%
2023/07/2600.00310.3910.38-327,606-0.01%
2023/07/25110.39210.4110.39-127,7380.00%
2023/07/240.110.3000.0010.300.127,8210.00%
2023/07/216.310.31610.3410.350.328,1950.00%
2023/07/20710.47610.4910.46127,9500.00%
2023/07/19010.321010.2910.32-1027,709-0.04%
2023/07/18110.08910.1110.11-827,330-0.03%
2023/07/17210.011210.0410.04-1027,213-0.04%
2023/07/140.110.05110.0610.06-0.927,3330.00%
2023/07/136.59.9900.009.986.527,3480.02%
2023/07/1200.00329.969.96-3227,652-0.12%
2023/07/1139.9099.899.92-627,913-0.02%
2023/07/1000.0029.719.69-228,094-0.01%
2023/07/07169.5629.559.581428,3560.05%
2023/07/0679.7129.719.71528,3840.02%
2023/07/0509.8500.009.83028,1760.00%
2023/07/0409.86929.829.85-9228,334-0.32%
2023/07/032.19.83159.869.87-12.928,348-0.05%
2023/06/3009.84129.839.84-1228,265-0.04%
2023/06/2929.7800.009.75227,9410.01%
2023/06/28829.6800.009.698227,5640.30%
2023/06/2700.00529.549.54-5227,381-0.19%
2023/06/26229.43159.399.40727,2770.03%
2023/06/2120.59.6129.609.6218.527,0670.07%
2023/06/2044.19.6900.009.6844.126,7210.17%
2023/06/1987.19.94339.959.9454.126,3310.21%
2023/06/16249.97139.979.971125,4270.04%
2023/06/1533.59.8800.009.8633.524,8700.13%
2023/06/14139.91109.899.90324,1940.01%
2023/06/1300.0029.759.78-223,688-0.01%
2023/06/1215.19.6519.669.6614.123,3610.06%
2023/06/09139.65569.679.67-4322,879-0.19%
2023/06/080.39.61169.619.60-15.722,762-0.07%
2023/06/0709.4939.489.50-322,803-0.01%
2023/06/066.19.3500.009.316.122,2970.03%
2023/06/05569.4049.399.425222,0490.24%
2023/06/0236.39.1459.159.1731.321,5150.15%
2023/06/0128.9900.008.99221,2680.01%
2023/05/3119.0000.008.99121,4620.00%
2023/05/3018.8700.008.87121,5900.00%
2023/05/269.68.6800.008.659.621,5300.04%
2023/05/2538.8600.008.86320,6690.01%
2023/05/2349.0329.039.05220,2250.01%
2023/05/221.18.9400.008.941.120,0880.01%
2023/05/190.29.0029.008.99-1.819,931-0.01%
2023/05/1800.0098.888.88-919,728-0.05%
2023/05/173.28.7200.008.733.219,5370.02%
2023/05/1638.8100.008.82319,3290.02%
2023/05/112.18.7428.758.740.119,2490.00%
2023/05/101.18.7500.008.721.119,1140.01%
2023/05/090.38.8000.008.780.319,0300.00%
2023/05/0848.7900.008.78418,8610.02%
2023/05/0529.18.6000.008.6029.118,5870.16%
2023/05/0434.18.8000.008.7934.118,0770.19%
2023/05/0351.38.9000.008.8851.317,4650.29%
2023/05/02209.1000.009.122016,3000.12%
2023/04/2800.00109.179.18-1016,187-0.06%
2023/04/272.18.9600.008.962.115,9010.01%
2023/04/2627.28.9858.988.9822.215,5860.14%
2023/04/2509.1300.009.11014,9860.00%
2023/04/2419.1500.009.15114,8660.01%
2023/04/2139.1400.009.15314,5800.02%
2023/04/2000.0019.139.14-114,449-0.01%
2023/04/192.39.0500.009.032.314,3240.02%
2023/04/1827.19.1000.009.1127.113,8940.20%
2023/04/1713.59.0200.009.0113.513,4230.10%
2023/04/145.69.107.59.089.11-1.912,686-0.01%
2023/04/138.29.090.59.129.097.712,0590.06%
2023/04/122.19.2000.009.222.111,3510.02%
2023/04/1117.19.2829.329.3315.111,0980.14%
2023/04/109.29.5000.009.489.210,7110.09%
2023/04/0713.49.550.59.559.5412.910,5210.12%
2023/04/0620.19.6700.009.6620.110,1820.20%
2023/03/310.19.7100.009.690.19,9230.00%
2023/03/3019.7100.009.7219,7100.01%
2023/03/27109.6500.009.65109,8210.10%
2023/03/2413.79.6719.649.6412.79,7840.13%
2023/03/23159.7900.009.76159,4900.16%
2023/03/224.59.8100.009.814.59,3040.05%
2023/03/21129.7500.009.76129,2030.13%
2023/03/2010.39.8400.009.9210.38,9500.12%
2023/03/1749.8329.889.8528,7440.02%
2023/03/1636.19.8300.009.8036.18,4770.43%
2023/03/15149.8900.009.91148,2640.17%
2023/03/1411.59.9500.009.9411.58,0210.14%
2023/03/1359.9800.009.9957,7560.06%
2023/03/1027.410.11410.1210.1323.47,2130.32%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/082.310.2100.0010.262.36,5570.03%
2023/03/07210.3600.0010.3726,3370.03%
2023/03/067.310.2700.0010.347.36,1330.12%
2023/03/033.110.1900.0010.183.15,9500.05%
2023/03/0222.710.2000.0010.2022.75,5810.41%
2023/03/015.210.3800.0010.395.25,0730.10%
2023/02/233.210.4800.0010.493.24,7090.07%
2023/02/224.210.4900.0010.514.24,5510.09%
2023/02/21110.740.110.7610.7514,3290.02%
2023/02/200.110.7500.0010.740.14,2870.00%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/150.110.7200.0010.710.14,3200.00%
2023/02/130.110.5600.0010.590.14,2770.00%
2023/02/106.610.5900.0010.566.64,2300.15%
2023/02/092.310.9000.0010.892.33,9990.06%
2023/02/074.110.8900.0010.894.13,9880.10%
2023/02/0600.00211.0911.10-23,902-0.05%
2023/02/0300.00511.1511.16-53,854-0.13%
2023/02/0200.002211.0211.03-223,838-0.57%
2023/02/0100.00410.8710.89-43,810-0.10%
2023/01/31310.7000.0010.7033,8080.08%
2023/01/1600.00210.6010.60-23,713-0.05%
2023/01/1300.001410.5210.53-143,665-0.38%
2023/01/1200.002610.3710.44-263,614-0.72%
2023/01/110.210.26210.2010.26-1.83,569-0.05%
2023/01/100.210.1600.0010.140.23,5720.01%
2023/01/0900.00210.1310.17-23,580-0.06%
2023/01/0429.9000.009.8923,6280.06%
2023/01/0312.19.8100.009.8212.13,8420.31%
2022/12/303.19.8700.009.893.13,9260.08%
2022/12/298.79.8300.009.858.73,9440.22%
2022/12/280.110.0500.0010.040.13,8320.00%
2022/12/2700.00210.0710.08-23,868-0.05%
2022/12/261.210.0500.0010.051.23,9250.03%
2022/12/232.110.0000.0010.042.14,1370.05%
2022/12/220.110.08410.0610.06-3.94,174-0.09%
2022/12/2119.39.9500.009.9219.34,4380.43%
2022/12/2032.210.2000.0010.2132.24,4910.72%
2022/12/197.110.1900.0010.227.14,4640.16%
2022/12/16710.36410.4010.4234,3480.07%
2022/12/151.110.5300.0010.551.14,2960.03%
2022/12/1400.00210.5710.60-24,247-0.05%
2022/12/122.210.4600.0010.472.24,2810.05%
2022/12/0900.00210.4410.50-24,379-0.05%
2022/12/080.110.3600.0010.360.14,3470.00%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/062.210.4400.0010.472.24,2550.05%
2022/12/051.110.70410.7010.69-34,167-0.07%
2022/12/02110.78210.7510.74-14,077-0.02%
2022/11/300.510.6900.0010.680.54,0620.01%
2022/11/28210.7100.0010.7024,1080.05%
2022/11/25210.6400.0010.6224,1280.05%
2022/11/2200.00210.4910.51-24,141-0.05%
2022/11/2100.00710.4010.40-74,138-0.17%
2022/11/18210.40110.3910.3814,1340.03%
2022/11/17110.5600.0010.5614,0930.03%
2022/11/15210.7000.0010.7024,1020.05%
2022/11/14210.8000.0010.8024,0790.05%
2022/11/11010.72510.7410.72-54,051-0.12%
2022/11/0700.00210.1410.17-23,959-0.05%
2022/11/0429.9500.009.9623,9480.05%
2022/11/03310.0700.0010.0733,9160.08%
2022/11/02110.3300.0010.3413,8920.03%
2022/10/3100.00410.3810.41-43,845-0.10%
2022/10/2600.0029.879.87-23,798-0.05%
2022/10/250.19.4600.009.460.13,7520.00%
2022/10/1919.5500.009.5713,8370.03%
2022/10/1800.0029.429.49-23,803-0.05%
2022/10/1419.4429.419.45-13,732-0.03%
2022/10/1200.0059.299.29-53,674-0.14%
2022/10/119.68.8600.008.809.63,5840.27%
2022/10/0749.2800.009.2543,3480.12%
2022/10/0679.5900.009.6173,1710.22%
2022/10/0519.9549.959.98-33,067-0.10%
2022/10/0369.1849.249.2422,9510.07%
2022/09/3039.3800.009.3832,8850.10%
2022/09/29109.9500.009.99102,6610.38%
2022/09/2889.8500.009.7882,6460.30%
2022/09/271810.22210.2310.17162,3560.68%
2022/09/26410.8200.0010.8042,1050.19%
2022/09/23311.1900.0011.1932,0140.15%
2022/09/22211.4500.0011.4521,9670.10%
2022/09/201011.7300.0011.73101,9370.52%
2022/09/19311.8400.0011.8531,9610.15%
2022/09/16211.8900.0011.8821,9010.11%
2022/09/14412.0200.0012.0541,8690.21%
2022/09/1300.00412.2312.25-41,906-0.21%
2022/09/0800.00211.9711.97-22,118-0.09%
2022/09/070.411.8500.0011.810.42,1960.02%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05111.7300.0011.7812,8790.03%
2022/09/02211.8200.0011.7522,9090.07%
2022/09/011611.9400.0011.95162,8760.56%
2022/08/31212.00212.0612.0302,8550.00%
2022/08/29212.1200.0012.1722,8180.07%
2022/08/23212.0700.0012.0422,8140.07%
2022/08/220.412.3000.0012.270.42,7950.01%
2022/08/19112.3800.0012.4112,7850.04%
2022/08/18212.4000.0012.4222,7860.07%
2022/08/1600.00512.4812.49-52,789-0.18%
2022/08/1500.00212.4912.48-22,814-0.07%
2022/08/0900.00912.3312.35-92,839-0.32%
2022/08/0400.00512.2512.22-52,871-0.17%
2022/08/03212.2000.0012.2022,8650.07%
2022/08/0200.00212.5112.46-22,860-0.07%
2022/08/0100.00312.5312.52-32,827-0.11%
2022/07/2900.00412.4912.50-42,802-0.14%
2022/07/2800.00212.0912.09-22,747-0.07%
2022/07/2200.00211.8011.81-22,849-0.07%
2022/07/2000.00211.5511.62-22,947-0.07%
2022/07/130.411.1500.0011.130.43,0360.01%
2022/07/0500.00211.1211.16-23,024-0.07%
2022/07/04211.04411.0811.05-23,074-0.07%
2022/07/01210.8000.0010.8123,0840.06%
2022/06/30310.97210.9110.9313,1050.03%
2022/06/2700.00211.1611.20-23,113-0.06%
2022/06/2400.00310.9110.97-33,113-0.10%
2022/06/2300.00210.6510.73-23,161-0.06%
2022/06/2200.00210.4610.39-23,114-0.06%
2022/06/2000.00210.4010.42-23,046-0.07%
2022/06/1710.510.2000.0010.1910.52,9610.35%
2022/06/16310.7900.0010.7832,8020.11%
2022/06/151110.7700.0010.76112,7310.40%
2022/06/142911.25311.6211.15262,4461.06%
2022/06/13212.0900.0012.1022,0500.10%
2022/06/09112.3800.0012.3812,0550.05%
2022/05/2700.00112.2012.20-12,367-0.04%
2022/05/2600.00112.1112.07-12,404-0.04%
2022/05/2500.00112.0912.09-12,463-0.04%
2022/05/231012.0100.0012.02102,8660.35%
2022/05/12212.09412.1112.08-23,381-0.06%
2022/05/11112.2000.0012.2313,5250.03%
2022/05/10112.2000.0012.2913,5460.03%
2022/05/09112.41412.4312.41-33,546-0.08%
2022/05/0600.00412.4312.55-43,577-0.11%
2022/05/0500.002412.6312.65-243,622-0.66%
2022/05/0400.001012.4812.42-103,662-0.27%
2022/05/031.412.1300.0012.121.43,7690.04%
2022/04/2900.00512.3012.26-53,849-0.13%
2022/04/27212.0300.0012.0424,1000.05%
2022/04/25812.2600.0012.2484,0970.20%
2022/04/22612.4400.0012.4464,0820.15%
2022/04/20612.4200.0012.4464,1270.15%
2022/04/19112.60212.6112.63-14,127-0.02%
2022/04/151012.6200.0012.64104,1720.24%
2022/04/14212.6000.0012.6024,2020.05%
2022/04/131612.5600.0012.56164,2230.38%
2022/04/12112.4600.0012.4614,2550.02%
2022/04/08212.4100.0012.4224,3110.05%
2022/04/07112.60212.5912.58-14,265-0.02%
2022/04/06812.7500.0012.7784,2590.19%
2022/04/011.412.8800.0012.881.44,2540.03%
2022/03/3000.00913.1013.03-94,336-0.21%
2022/03/2900.00212.9012.90-24,363-0.05%
2022/03/24212.6300.0012.6325,1140.04%
2022/03/22412.5000.0012.5045,4630.07%
2022/03/180.312.4600.0012.460.35,7990.01%
2022/03/1600.00212.6312.63-25,867-0.03%
2022/03/111112.62612.6212.6255,8990.08%
2022/03/09112.60212.6112.60-16,063-0.02%
2022/03/08112.29212.3212.29-16,380-0.02%
2022/03/04112.4500.0012.4616,6190.02%
2022/03/02112.3500.0012.3516,6360.02%
2022/02/25312.2100.0012.2336,5970.05%
2022/02/241412.0200.0012.00146,5620.21%
2022/02/231012.3400.0012.35106,3470.16%
2022/02/222.112.5300.0012.512.16,2250.03%
2022/02/18212.5900.0012.5826,1300.03%
2022/02/16512.6800.0012.6956,0340.08%
2022/02/153.112.5500.0012.543.16,0010.05%
2022/02/14212.6400.0012.6425,8620.03%
2022/02/114.112.8400.0012.824.15,7270.07%
2022/02/10113.0000.0013.0615,5620.02%
2022/02/09212.9000.0012.9125,5420.04%
2022/02/08212.8600.0012.8325,5210.04%
2022/01/2600.001012.7812.80-105,432-0.18%
2022/01/25312.6500.0012.6335,3590.06%
2022/01/24312.8000.0012.8435,1980.06%
2022/01/216.112.9400.0012.916.15,0820.12%
2022/01/2000.00213.1213.17-24,843-0.04%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/17213.4400.0013.4224,6800.04%
2022/01/1400.00213.4713.47-24,694-0.04%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/11113.4300.0013.4314,6360.02%
2022/01/10113.4400.0013.4714,6380.02%
2022/01/0400.00213.4313.42-24,666-0.04%
2022/01/031213.3500.0013.34124,6520.26%
2021/12/30213.41513.4113.41-34,636-0.06%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/28113.44213.4513.44-14,656-0.02%
2021/12/2700.00213.4113.41-24,670-0.04%
2021/12/23413.3400.0013.3344,6960.09%
2021/12/22313.2200.0013.2034,6290.06%
2021/12/21612.9000.0012.9264,5690.13%
2021/12/20813.2600.0013.3184,1520.19%
2021/12/17713.4000.0013.3873,8170.18%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/151113.4700.0013.48113,5100.31%
2021/12/14813.5900.0013.6283,3740.24%
2021/12/13213.8100.0013.8023,2690.06%
2021/12/10113.9100.0013.9213,2190.03%
2021/12/09113.970.913.9813.970.13,2120.00%
2021/12/06613.5700.0013.5963,2040.19%
2021/12/021913.4300.0013.40193,0130.63%
2021/12/011813.75113.7813.81172,6690.64%
2021/11/30514.0200.0014.0252,4520.20%
2021/11/29514.0700.0014.0652,3530.21%
2021/11/26314.1600.0014.1232,3130.13%
2021/11/24114.1400.0014.1312,2920.04%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/18214.2200.0014.2322,2290.09%
2021/11/170.314.3800.0014.360.32,1960.02%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/12514.5000.0014.5152,2320.22%
2021/11/0800.00214.5714.58-22,274-0.09%
2021/10/28214.3800.0014.3622,4690.08%
2021/10/2600.00514.5414.54-52,481-0.20%
2021/10/19314.3200.0014.3432,5100.12%
2021/10/1800.001614.4014.40-162,530-0.63%
2021/10/151614.462.614.4514.4313.42,5520.53%
2021/10/1400.00214.3714.37-22,601-0.08%
2021/10/1300.00314.3114.33-32,661-0.11%
2021/10/08114.1300.0014.1412,7650.04%
2021/10/0600.00214.0714.07-22,857-0.07%
2021/10/0400.00513.9313.98-52,958-0.17%
2021/10/011.413.8700.0013.831.43,0170.05%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/27114.0300.0014.0412,9850.03%
2021/09/220.113.9200.0013.900.13,1110.00%
2021/09/17113.9600.0013.9313,1170.03%
2021/09/15214.0500.0014.0623,0960.06%
2021/09/13214.0000.0014.0723,1220.06%
2021/09/10114.1000.0014.0913,1620.03%
2021/09/090.414.1200.0014.070.43,2510.01%
2021/09/0800.00414.1614.15-43,257-0.12%
2021/09/07114.2600.0014.2713,3230.03%
2021/09/0300.00714.3514.35-73,509-0.20%
2021/09/0200.004014.3514.35-403,621-1.10%
2021/08/2710.114.2400.0014.2310.13,6870.27%
2021/08/200.113.9100.0013.860.13,7370.00%
2021/08/170.414.0600.0014.040.43,7030.01%
2021/08/09114.0200.0014.0413,7030.03%
2021/08/05413.9100.0013.9043,7710.11%
2021/08/04414.0200.0014.0143,7910.11%
2021/08/03114.0200.0014.0313,7910.03%
2021/08/02214.0800.0014.0923,7730.05%
2021/07/26213.9800.0013.9823,8150.05%
2021/07/23814.0100.0014.0183,8220.21%
2021/07/22114.1600.0014.1613,7990.03%
2021/07/194.113.9800.0013.984.13,7110.11%
2021/07/151114.04514.0414.1463,6320.17%
2021/07/141114.2000.0014.22113,5640.31%
2021/07/09314.1600.0014.1833,4630.09%
2021/07/08314.3400.0014.3733,3670.09%
2021/07/07314.4800.0014.5033,2750.09%
2021/07/06214.5000.0014.5523,2450.06%
2021/07/05214.5300.0014.5623,2170.06%
2021/07/02114.5900.0014.6213,1890.03%
2021/07/014.114.490.214.5114.493.93,1610.12%
2021/06/3012.114.52114.5114.5211.13,1400.35%
2021/06/29114.6100.0014.6313,0290.03%
2021/06/2410.214.5700.0014.5810.22,9540.34%
2021/06/23314.6000.0014.5832,9280.10%
2021/06/2200.003414.5714.55-342,918-1.16%
2021/06/211714.6100.0014.63172,9150.58%
2021/06/184514.7200.0014.74452,8071.60%
2021/06/171114.8500.0014.87112,7420.40%
2021/06/161014.7500.0014.76102,7160.37%
2021/06/151314.8900.0014.90132,6650.49%
2021/06/111215.0500.0015.05122,6060.46%
2021/06/101115.1700.0015.16112,5460.43%
2021/06/09515.0000.0015.0452,4930.20%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/0200.001514.4814.50-152,477-0.61%
2021/06/01114.4500.0014.4212,4870.04%
2021/05/31114.4300.0014.4412,4830.04%
2021/05/25014.4300.0014.3902,5240.00%
2021/05/1200.001513.9814.01-152,587-0.58%
2021/05/11214.1800.0014.1822,4850.08%
2021/05/07114.2900.0014.3012,4790.04%
2021/05/05314.2900.0014.3032,4860.12%
2021/05/0400.00214.3514.36-22,507-0.08%
2021/04/2900.00114.3814.40-12,505-0.04%
2021/04/27114.2300.0014.2312,4700.04%
2021/04/230.714.1400.0014.130.72,4240.03%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/21114.0500.0014.1412,3770.04%
2021/04/20514.2300.0014.2352,3110.22%
2021/04/19114.3700.0014.3712,2730.04%
2021/04/08214.222014.2214.24-182,283-0.79%
2021/03/300.114.1900.0014.150.12,2910.00%
2021/03/241.214.0500.0014.051.22,2330.05%
2021/03/22114.1800.0014.1912,2300.04%
2021/03/19614.2400.0014.2962,2250.27%
2021/03/182714.3800.0014.40272,2161.22%
2021/03/171.314.31114.3314.330.32,1910.01%
2021/03/16514.3700.0014.3752,1500.23%
2021/03/15514.4600.0014.4652,1000.24%
2021/03/08113.4000.0013.4112,0050.05%
2021/03/05113.361013.3613.34-92,053-0.44%
2021/03/02113.4300.0013.4212,1140.05%
2021/02/26213.3400.0013.4022,1590.09%
2021/02/241013.2000.0013.22102,1240.47%
2021/02/23213.2800.0013.3222,1080.09%
2021/02/2200.00213.2613.14-22,121-0.09%
2021/02/19213.0000.0012.9822,1600.09%
2021/02/1700.0019.213.1913.34-19.22,253-0.85%
2021/02/0400.002.112.7212.72-2.12,223-0.10%
2021/02/0200.00412.5512.59-42,344-0.17%
2021/02/01412.4000.0012.4642,3420.17%
2021/01/2900.00412.6312.56-42,321-0.17%
2021/01/28512.5300.0012.5452,3150.22%
2021/01/26212.8000.0012.8222,3150.09%
2021/01/2500.00412.8512.93-42,293-0.17%
2021/01/2200.00412.7512.78-42,284-0.18%
2021/01/2100.00212.6012.62-22,294-0.09%
2021/01/18212.50212.5012.4802,3320.00%
2021/01/1100.00212.6012.58-22,338-0.09%
2021/01/0700.00212.5312.54-22,312-0.09%
2021/01/06212.31612.3012.30-42,295-0.17%
2021/01/05612.4400.0012.4262,2560.27%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/2900.00212.7612.75-22,202-0.09%
2020/12/2400.00212.6812.71-22,197-0.09%
2020/12/23112.3900.0012.3912,1780.05%
2020/12/22112.4300.0012.4112,1900.05%
2020/12/08612.5700.0012.6062,4050.25%
2020/12/07912.6831.112.6712.67-22.12,421-0.91%
2020/12/0400.003912.4912.49-392,438-1.60%
2020/12/0300.00112.4512.50-12,432-0.04%
2020/12/013.112.29412.2812.27-0.92,444-0.04%
2020/11/30212.562012.6512.52-182,372-0.76%
2020/11/270.112.6500.0012.670.12,3360.00%
2020/11/261012.71512.7912.6952,3180.22%
2020/11/250.112.845.112.8812.84-52,282-0.22%
2020/11/240.112.4000.0012.470.12,2260.00%
2020/11/1800.00512.0212.00-52,193-0.23%
2020/11/1700.00511.7411.81-52,128-0.23%
2020/11/1600.00411.4311.50-42,117-0.19%
2020/11/13211.2500.0011.2322,0560.10%
2020/11/12211.3500.0011.3322,0410.10%
2020/11/11211.304311.3811.45-412,018-2.03%
2020/11/10211.01411.0511.04-21,929-0.10%
2020/11/0600.004410.7910.76-441,910-2.30%
2020/11/0300.00210.6410.63-21,972-0.10%
2020/10/30510.50310.5110.5021,9930.10%
2020/10/29210.4900.0010.4821,9740.10%
2020/10/26110.80110.8810.7901,9390.00%
2020/10/21410.7500.0010.7642,0000.20%
2020/10/20110.8000.0010.7312,0410.05%
2020/10/0800.00110.9010.83-12,171-0.05%
2020/10/0700.00110.8510.85-12,179-0.05%
2020/09/30110.70110.7710.7902,3240.00%
2020/09/2900.00110.8910.84-12,368-0.04%
2020/09/2800.00310.6110.63-32,396-0.13%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/23210.80210.7710.8002,4190.00%
2020/09/22410.90210.9610.9022,4000.08%
2020/09/18211.1600.0011.1822,4040.08%
2020/09/1500.00211.3011.31-22,553-0.08%
2020/09/142211.15211.1611.18202,5680.78%
2020/09/11111.2500.0011.2512,5580.04%
2020/09/0800.00211.2611.26-22,704-0.07%
2020/09/04711.1500.0011.1873,0240.23%
2020/09/01511.22111.2811.2943,5330.11%
2020/08/31111.373111.3811.38-303,638-0.82%
2020/08/2800.00211.2911.32-23,679-0.05%
2020/08/27411.2200.0011.2043,6810.11%
2020/08/26211.3000.0011.3223,6710.05%
2020/08/2500.00611.3811.40-63,728-0.16%
2020/08/24211.1000.0011.1323,7350.05%
2020/08/2100.00211.0811.16-23,796-0.05%
2020/08/20811.15211.0011.0063,8380.16%
2020/08/192011.2800.0011.25203,8020.53%
2020/08/18311.3400.0011.3733,8390.08%
2020/08/1700.00311.3911.41-33,881-0.08%
2020/08/14211.2700.0011.2323,9400.05%
2020/08/13211.3700.0011.3723,9630.05%
2020/08/1200.00111.4111.39-14,030-0.02%
2020/08/116011.481811.4311.46424,0181.05%
2020/08/05110.9300.0010.9314,1690.02%
2020/07/3100.001010.9810.98-104,273-0.23%
2020/07/30210.992610.9910.99-244,320-0.56%
2020/07/2900.00710.8010.82-74,338-0.16%
2020/07/28110.60110.6810.6004,4130.00%
2020/07/27310.6500.0010.6234,4520.07%
2020/07/24710.8200.0010.7774,5040.16%
2020/07/233310.862210.9010.94114,4860.25%
2020/07/22110.73110.6910.7304,4990.00%
2020/07/21210.5700.0010.6024,4970.04%
2020/07/16110.60810.6110.56-74,618-0.15%
2020/07/1500.00110.2410.25-14,639-0.02%
2020/07/14110.0500.0010.0514,7910.02%
2020/07/1300.00110.0910.15-14,909-0.02%
2020/07/1059.9400.009.9054,9510.10%
2020/07/08710.19510.2010.1925,0620.04%
2020/07/07110.4000.0010.3715,1180.02%
2020/07/0600.00110.3710.55-15,160-0.02%
2020/07/03210.294010.2810.30-385,188-0.73%
2020/06/30110.5200.0010.5315,1820.02%
2020/06/29210.37110.4410.3615,1810.02%
2020/06/241110.75610.7610.7255,1550.10%
2020/06/232010.621310.6210.6275,1320.14%
2020/06/221610.812410.8510.82-85,058-0.16%
2020/06/19210.95311.0511.08-15,033-0.02%
2020/06/18210.981110.9611.05-94,994-0.18%
2020/06/17111.1500.0011.1314,9290.02%
2020/06/16311.301811.3811.49-154,877-0.31%
2020/06/151011.01911.0810.8814,7930.02%
2020/06/121310.611310.8710.9104,6910.00%
2020/06/112311.22211.1711.01214,5230.46%
2020/06/104011.9800.0011.95404,3300.92%
2020/06/0913712.725912.6912.63784,1351.89% 大買/
2020/06/084212.033412.0512.1283,9590.20%
2020/06/0513211.489711.4911.60353,8520.91% 大買/
2020/06/04310.684010.6610.73-373,747-0.99%
2020/06/0200.00210.1410.13-23,669-0.05%
2020/06/0119.97209.979.95-193,654-0.52%
2020/05/29110.1800.0010.1713,5770.03%
2020/05/2800.001410.3910.49-143,532-0.40%
2020/05/26149.8700.009.98143,4310.41%
2020/05/2500.00299.679.76-293,390-0.86%
2020/05/21149.62569.619.61-423,278-1.28%
2020/05/1900.00309.369.32-303,139-0.96%
2020/05/1800.0018.908.92-13,054-0.03%
2020/05/15258.9100.008.89253,0250.83%
2020/05/14108.8800.008.86102,9350.34%
2020/05/1329.1729.339.3502,7990.00%
2020/05/1229.4100.009.4122,7550.07%
2020/05/1100.0049.639.68-42,718-0.15%
2020/05/0800.0059.469.41-52,645-0.19%
2020/05/0559.4100.009.4352,5100.20%
2020/05/0489.3600.009.4182,4600.33%
2020/04/30279.98510.0510.16222,3600.93%
2020/04/2900.00109.329.48-102,282-0.44%
2020/04/2758.8700.008.9052,1570.23%
2020/04/2428.9700.008.9922,1000.10%
2020/04/2200.0019.079.05-12,027-0.05%
2020/04/2158.9100.008.7351,9590.26%
2020/04/20639.2069.359.18571,8653.06%
2020/04/1779.09109.179.04-31,781-0.17%
2020/04/16119.0100.008.85111,6050.69%
2020/04/15209.7500.009.71201,4661.36%
2020/04/14209.9600.0010.14201,3811.45%
2020/04/1300.001511.1911.06-151,216-1.23%
2020/04/10259.9500.0010.20251,1282.22%
2020/04/0900.00108.788.80-101,016-0.98%
2020/04/07107.7600.008.15108581.16%
2020/03/30210.1249.399.49-2708-0.28%
2020/03/27610.9500.0010.6266710.89%
2020/03/2618.0100.008.0816380.16%
2020/03/1800.001912.3811.65-19517-3.67%
2020/03/11916.2800.0016.2894581.96%
2020/03/04117.9900.0018.0114190.24%
2020/03/021017.4000.0017.66104252.35%
2019/12/2400.001018.2718.37-10471-2.12%
2019/08/30517.4700.0017.3657500.67%
2019/08/15118.0700.0018.0717170.14%
2019/07/11118.3300.0018.3116630.15%
2019/07/09418.3800.0018.3346520.61%
2019/06/06118.3000.0018.2912300.43%
2019/02/11518.4400.0018.495826.05%
2018/10/051018.3800.0018.38101187.34%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音