復華富時不動產 (00712)-富邦-新板券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	9.74	50	9.74	9.74	-47	25,268	-0.19%
2024/05/09	1	9.67	0	0.00	9.67	1	25,738	0.00%
2024/05/08	4	9.68	0	0.00	9.67	4	25,732	0.02%
2024/05/07	6	9.70	60	9.69	9.70	-54	25,767	-0.21%
2024/05/06	4	9.61	62	9.61	9.61	-58	25,393	-0.23%
2024/05/03	0	0.00	10	9.56	9.56	-10	25,320	-0.04%
2024/05/02	1	9.57	55	9.57	9.57	-54	25,558	-0.21%
2024/04/30	0	0.00	2	9.58	9.57	-2	25,526	-0.01%
2024/04/29	5	9.57	4	9.58	9.57	1	25,471	0.00%
2024/04/26	2	9.48	0	0.00	9.47	2	25,304	0.01%
2024/04/25	1	9.55	48	9.55	9.54	-47	25,338	-0.19%
2024/04/24	2	9.58	5	9.59	9.58	-3	25,355	-0.01%
2024/04/23	10	9.48	0	0.00	9.47	10	25,130	0.04%
2024/04/22	3.1	9.36	6	9.38	9.40	-2.9	25,205	-0.01%
2024/04/19	9	9.22	3	9.21	9.23	6	25,018	0.02%
2024/04/18	10.2	9.22	0	0.00	9.20	10.2	24,687	0.04%
2024/04/17	46	9.22	3	9.20	9.21	43	24,538	0.18%
2024/04/16	34	9.29	60	9.30	9.30	-26	23,691	-0.11%
2024/04/15	20	9.39	0	0.00	9.39	20	23,471	0.09%
2024/04/12	2.5	9.45	0	0.00	9.44	2.5	23,380	0.01%
2024/04/11	60.8	9.38	1	9.41	9.40	59.8	23,486	0.25%
2024/04/09	1.2	9.63	0	0.00	9.62	1.2	22,937	0.01%
2024/04/08	1.2	9.60	16	9.60	9.61	-14.8	23,512	-0.06%
2024/04/03	5	9.63	0	0.00	9.64	5	23,655	0.02%
2024/04/02	9	9.70	1	9.69	9.71	8	23,707	0.03%
2024/03/29	6.1	9.72	3	9.72	9.72	3.1	23,609	0.01%
2024/03/28	6.5	9.68	0	0.00	9.69	6.5	23,570	0.03%
2024/03/27	0	0.00	33	9.63	9.64	-33	23,861	-0.14%
2024/03/26	1	9.69	22	9.69	9.69	-21	24,358	-0.09%
2024/03/25	19	9.64	5	9.65	9.63	14	24,645	0.06%
2024/03/22	13.5	9.72	20	9.73	9.73	-6.5	25,138	-0.03%
2024/03/21	1	9.60	0	0.00	9.60	1	25,114	0.00%
2024/03/20	19	9.46	0	0.00	9.48	19	26,011	0.07%
2024/03/19	12	9.49	0	0.00	9.50	12	26,548	0.05%
2024/03/18	5.2	9.62	5	9.64	9.65	0.2	26,487	0.00%
2024/03/15	10.1	9.56	0	0.00	9.59	10.1	26,232	0.04%
2024/03/14	11.1	9.67	29	9.68	9.68	-17.9	25,967	-0.07%
2024/03/13	5.1	9.66	8	9.67	9.64	-3	25,826	-0.01%
2024/03/12	11.7	9.65	0	0.00	9.66	11.7	26,081	0.04%
2024/03/11	93.2	9.59	30	9.57	9.62	63.2	26,068	0.24%
2024/03/08	31.1	9.57	14	9.54	9.56	17.1	26,146	0.07%
2024/03/07	2.2	9.51	100	9.52	9.53	-97.9	26,200	-0.37%
2024/03/06	2.3	9.50	0	0.00	9.50	2.3	26,081	0.01%
2024/03/05	103.2	9.48	5	9.47	9.47	98.2	25,895	0.38%	大買/
2024/03/04	21.1	9.62	20	9.61	9.61	1.1	25,294	0.00%
2024/03/01	19.5	9.56	20	9.57	9.57	-0.5	25,241	0.00%
2024/02/29	7	9.41	0	0.00	9.40	7	24,943	0.03%
2024/02/27	10	9.41	0	0.00	9.41	10	24,672	0.04%
2024/02/26	21.1	9.46	0	0.00	9.46	21.1	24,347	0.09%
2024/02/23	14.1	9.41	0	0.00	9.41	14.1	24,185	0.06%
2024/02/22	7	9.37	0	0.00	9.38	7	24,255	0.03%
2024/02/21	56.2	9.36	0	0.00	9.36	56.2	24,114	0.23%
2024/02/20	22	9.44	0	0.00	9.46	22	23,743	0.09%
2024/02/19	37.2	9.41	0	0.00	9.41	37.2	23,784	0.16%
2024/02/16	8	9.41	5	9.41	9.42	3	24,231	0.01%
2024/02/15	40.6	9.31	0	0.00	9.31	40.6	23,870	0.17%
2024/02/05	18.2	9.54	30	9.53	9.56	-11.8	22,495	-0.05%
2024/02/02	18.5	9.67	0	0.00	9.65	18.5	22,116	0.08%
2024/02/01	96	9.67	5	9.70	9.70	91	21,759	0.42%
2024/01/31	9	9.87	0	0.00	9.89	9	21,155	0.04%
2024/01/30	0.4	9.99	2	9.98	9.98	-1.7	21,530	-0.01%
2024/01/29	0.3	9.90	10	9.88	9.89	-9.7	21,838	-0.04%
2024/01/26	0.5	9.88	3	9.87	9.87	-2.5	22,597	-0.01%
2024/01/25	9.3	9.82	0	0.00	9.83	9.3	23,211	0.04%
2024/01/22	2	9.85	0	0.00	9.85	2	24,266	0.01%
2024/01/19	16.1	9.79	1	9.80	9.80	15.1	24,729	0.06%
2024/01/18	14	9.81	0	0.00	9.79	14	25,542	0.05%
2024/01/17	219	9.92	10	9.91	9.90	209	26,054	0.80%	大買/鉅額交易
2024/01/16	26	9.97	5	9.97	9.98	21	26,928	0.08%
2024/01/15	30	9.96	0	0.00	9.96	30	27,889	0.11%
2024/01/12	206	9.91	0	0.00	9.91	206	29,138	0.71%	大買/鉅額交易
2024/01/11	51.1	9.98	0	0.00	9.97	51.1	29,538	0.17%
2024/01/09	54	9.88	0.1	9.90	9.91	53.9	29,724	0.18%
2024/01/08	5.1	9.73	0	0.00	9.73	5.1	29,810	0.02%
2024/01/05	17.5	9.68	4	9.67	9.68	13.5	29,882	0.05%
2024/01/04	19.4	9.73	53	9.74	9.72	-33.6	29,896	-0.11%
2024/01/03	16	9.87	2	9.85	9.88	14	29,626	0.05%
2024/01/02	30.2	9.92	201	9.90	9.92	-170.8	29,870	-0.57%	大賣/鉅額交易
2023/12/29	15	10.03	5	10.05	10.07	10	30,448	0.03%
2023/12/28	14.5	10.10	0	0.00	10.10	14.5	31,122	0.05%
2023/12/27	1	10.19	3	10.18	10.18	-2	31,590	-0.01%
2023/12/26	6.1	10.11	0	0.00	10.10	6.1	31,647	0.02%
2023/12/25	16.1	10.10	1	10.14	10.10	15.1	32,155	0.05%
2023/12/22	12.1	10.16	21	10.15	10.16	-8.9	32,436	-0.03%
2023/12/21	19	10.04	11.1	10.05	10.05	8	32,227	0.02%
2023/12/20	17	10.18	149	10.16	10.17	-132	31,809	-0.41%	大賣/鉅額交易
2023/12/19	66	10.29	14.2	10.24	10.24	51.8	32,003	0.16%
2023/12/18	77.1	10.29	20	10.30	10.31	57.1	31,435	0.18%
2023/12/15	17	10.38	35	10.37	10.38	-18	30,891	-0.06%
2023/12/14	58.7	10.09	45.1	10.07	10.08	13.6	29,738	0.05%
2023/12/13	11	9.83	22	9.84	9.84	-11	29,274	-0.04%
2023/12/12	21	9.76	13	9.76	9.78	8	29,339	0.03%
2023/12/11	1.2	9.73	0	0.00	9.73	1.2	29,334	0.00%
2023/12/08	1	9.65	20	9.67	9.67	-19	29,202	-0.07%
2023/12/07	43.1	9.64	0	0.00	9.62	43.1	29,200	0.15%
2023/12/06	18	9.82	0	0.00	9.84	18	28,639	0.06%
2023/12/05	4	9.84	20	9.82	9.84	-16	28,482	-0.06%
2023/12/04	5.2	9.77	9	9.77	9.78	-3.8	28,247	-0.01%
2023/12/01	5.5	9.53	1	9.52	9.57	4.5	28,116	0.02%
2023/11/30	2	9.46	10	9.47	9.48	-8	28,132	-0.03%
2023/11/29	4	9.38	30	9.40	9.39	-26	28,321	-0.09%
2023/11/28	2	9.38	18	9.38	9.39	-16	28,217	-0.06%
2023/11/27	12.1	9.44	0	0.00	9.44	12.1	28,089	0.04%
2023/11/24	2	9.47	0	0.00	9.47	2	28,218	0.01%
2023/11/22	0.5	9.42	10	9.41	9.43	-9.5	28,559	-0.03%
2023/11/21	7	9.46	0	0.00	9.45	7	28,612	0.02%
2023/11/20	1.1	9.49	9	9.49	9.48	-8	28,485	-0.03%
2023/11/17	4.1	9.46	0	0.00	9.46	4.1	28,472	0.01%
2023/11/16	0	0.00	1	9.62	9.62	-1	28,263	0.00%
2023/11/15	26	9.56	3.6	9.56	9.57	22.4	28,184	0.08%
2023/11/14	30	9.20	0	0.00	9.22	30	28,046	0.11%
2023/11/13	2	9.20	0	0.00	9.20	2	28,353	0.01%
2023/11/10	20.5	9.18	0	0.00	9.18	20.5	28,774	0.07%
2023/11/09	0	0.00	2	9.31	9.31	-2	28,795	-0.01%
2023/11/08	2	9.26	11	9.25	9.25	-9	28,819	-0.03%
2023/11/07	18.1	9.19	1	9.18	9.19	17.1	28,684	0.06%
2023/11/06	3.3	9.35	4	9.33	9.33	-0.7	28,407	0.00%
2023/11/03	29.9	9.20	0	0.00	9.17	29.9	28,081	0.11%
2023/11/02	2	8.89	0	0.00	8.94	2	27,398	0.01%
2023/11/01	6	8.66	2	8.65	8.68	4	26,974	0.01%
2023/10/31	11	8.47	0	0.00	8.47	11	26,975	0.04%
2023/10/30	31.2	8.44	0	0.00	8.43	31.2	27,371	0.11%
2023/10/27	52	8.57	0	0.00	8.55	52	26,920	0.19%
2023/10/26	27.5	8.55	2	8.55	8.54	25.5	26,727	0.10%
2023/10/25	49.6	8.73	0	0.00	8.73	49.6	26,282	0.19%
2023/10/24	58	8.72	0	0.00	8.72	58	25,841	0.22%
2023/10/23	109	8.84	0	0.00	8.84	109	24,986	0.44%	大買/鉅額交易
2023/10/20	88	8.96	0	0.00	9.00	88	24,028	0.37%
2023/10/19	78	9.18	0	0.00	9.20	78	22,902	0.34%
2023/10/18	0.5	9.37	0	0.00	9.37	0.5	22,823	0.00%
2023/10/17	10	9.35	1	9.34	9.35	9	23,123	0.04%
2023/10/16	28	9.25	0	0.00	9.24	28	23,450	0.12%
2023/10/13	7.7	9.39	0	0.00	9.39	7.7	23,293	0.03%
2023/10/12	5.1	9.53	12	9.52	9.55	-7	23,330	-0.03%
2023/10/11	18	9.35	0.1	9.37	9.37	18	23,518	0.08%
2023/10/06	25	9.17	20	9.18	9.17	5	23,640	0.02%
2023/10/05	86.3	9.09	0	0.00	9.10	86.3	23,470	0.37%
2023/10/04	100.4	9.23	16	9.24	9.22	84.4	22,818	0.37%
2023/10/03	17	9.53	0	0.00	9.54	17	21,953	0.08%
2023/10/02	57.2	9.79	2	9.81	9.79	55.2	21,556	0.26%
2023/09/28	72.4	9.71	0	0.00	9.69	72.4	21,647	0.33%
2023/09/27	16	9.75	6	9.74	9.78	10	21,128	0.05%
2023/09/26	5	9.90	0	0.00	9.91	5	20,883	0.02%
2023/09/25	5.1	9.96	0	0.00	9.97	5.1	20,936	0.02%
2023/09/22	16.3	9.93	1	9.91	9.94	15.3	21,222	0.07%
2023/09/21	2	10.19	107	10.18	10.19	-105	20,811	-0.50%	大賣/鉅額交易
2023/09/20	10	10.27	4	10.27	10.27	6	20,917	0.03%
2023/09/19	27.5	10.29	0	0.00	10.28	27.5	20,999	0.13%
2023/09/18	0.5	10.46	12	10.45	10.46	-11.5	21,399	-0.05%
2023/09/15	0	0.00	32	10.41	10.42	-32	21,535	-0.15%
2023/09/14	3.3	10.32	0	0.00	10.32	3.3	21,686	0.02%
2023/09/12	10	10.33	0	0.00	10.35	10	23,320	0.04%
2023/09/11	0	0.00	8	10.26	10.26	-8	24,032	-0.03%
2023/09/08	0.5	10.26	2	10.22	10.24	-1.5	24,676	-0.01%
2023/09/07	9	10.20	0	0.00	10.20	9	25,197	0.04%
2023/09/06	6	10.27	0	0.00	10.28	6	25,776	0.02%
2023/09/05	11	10.35	20	10.35	10.35	-9	26,139	-0.03%
2023/09/04	4	10.32	2.1	10.34	10.34	1.9	26,373	0.01%
2023/09/01	12.5	10.28	18.2	10.28	10.28	-5.7	26,652	-0.02%
2023/08/30	2	10.28	8	10.28	10.28	-6	27,529	-0.02%
2023/08/29	0.5	10.16	10	10.17	10.18	-9.5	27,673	-0.03%
2023/08/28	1	9.97	0	0.00	9.97	1	27,573	0.00%
2023/08/25	4	9.90	0	0.00	9.90	4	27,710	0.01%
2023/08/24	98.6	9.88	0	0.00	9.89	98.6	27,668	0.36%
2023/08/23	10.2	9.70	10	9.70	9.71	0.2	27,661	0.00%
2023/08/22	8	9.72	1	9.73	9.72	7	28,487	0.02%
2023/08/21	21	9.75	8	9.75	9.75	13	28,829	0.05%
2023/08/18	45	9.74	0	0.00	9.73	45	28,702	0.16%
2023/08/17	6	9.90	1	9.91	9.91	5	28,230	0.02%
2023/08/16	17	9.98	1	9.98	9.99	16	27,973	0.06%
2023/08/15	24	10.15	1	10.12	10.13	23	27,597	0.08%
2023/08/14	11	10.23	19	10.21	10.23	-8	27,515	-0.03%
2023/08/10	3	10.22	0	0.00	10.26	3	27,493	0.01%
2023/08/09	4	10.29	1	10.30	10.30	3	27,364	0.01%
2023/08/08	16.1	10.30	0	0.00	10.30	16.1	27,374	0.06%
2023/08/07	1	10.28	5	10.29	10.28	-4	27,358	-0.01%
2023/08/04	11	10.14	0.3	10.15	10.15	10.8	27,231	0.04%
2023/08/02	27	10.31	0.8	10.37	10.30	26.3	26,940	0.10%
2023/08/01	15	10.46	2	10.47	10.48	13	26,480	0.05%
2023/07/31	20	10.50	0	0.00	10.48	20	26,823	0.07%
2023/07/28	15	10.36	1	10.39	10.39	14	27,105	0.05%
2023/07/27	0	0.00	10	10.49	10.51	-10	27,721	-0.04%
2023/07/26	3	10.38	0	0.00	10.38	3	27,606	0.01%
2023/07/25	18	10.41	0	0.00	10.39	18	27,738	0.06%
2023/07/24	15	10.30	9	10.31	10.30	6	27,821	0.02%
2023/07/21	17	10.31	0	0.00	10.35	17	28,195	0.06%
2023/07/20	29.1	10.48	12	10.48	10.46	17.1	27,950	0.06%
2023/07/19	69.8	10.33	25	10.32	10.32	44.8	27,709	0.16%
2023/07/18	77	10.10	0	0.00	10.11	77	27,330	0.28%
2023/07/17	61.8	10.02	2	10.00	10.04	59.8	27,213	0.22%
2023/07/14	0	0.00	7.5	10.04	10.06	-7.5	27,333	-0.03%
2023/07/13	5	10.00	20	10.00	9.98	-15	27,348	-0.05%
2023/07/12	2	9.97	155.3	9.99	9.96	-153.3	27,652	-0.55%	大賣/鉅額交易
2023/07/11	9.4	9.90	27	9.90	9.92	-17.7	27,913	-0.06%
2023/07/10	0.6	9.71	0	0.00	9.69	0.6	28,094	0.00%
2023/07/07	8	9.56	0.3	9.56	9.58	7.8	28,356	0.03%
2023/07/06	44.8	9.71	0	0.00	9.71	44.8	28,384	0.16%
2023/07/05	2.7	9.84	0	0.00	9.83	2.7	28,176	0.01%
2023/07/04	12	9.84	1.5	9.84	9.85	10.5	28,334	0.04%
2023/07/03	28	9.85	4	9.83	9.87	24	28,348	0.08%
2023/06/30	52	9.82	0	0.00	9.84	52	28,265	0.18%
2023/06/29	10.2	9.77	0	0.00	9.75	10.2	27,941	0.04%
2023/06/28	18	9.68	7	9.67	9.69	11	27,564	0.04%
2023/06/27	5	9.54	0	0.00	9.54	5	27,381	0.02%
2023/06/26	50.2	9.43	3	9.39	9.40	47.2	27,277	0.17%
2023/06/21	9.4	9.61	10	9.62	9.62	-0.6	27,067	0.00%
2023/06/20	12.1	9.68	5	9.67	9.68	7.1	26,721	0.03%
2023/06/19	54	9.95	1	9.95	9.94	53	26,331	0.20%
2023/06/16	152	9.96	6	9.99	9.97	146	25,427	0.57%	大買/鉅額交易
2023/06/15	104	9.89	13	9.88	9.86	91	24,870	0.37%	大買/
2023/06/14	23	9.91	0	0.00	9.90	23	24,194	0.10%
2023/06/13	18.1	9.78	10	9.76	9.78	8.1	23,688	0.03%
2023/06/12	34	9.64	0	0.00	9.66	34	23,361	0.15%
2023/06/09	21	9.66	0	0.00	9.67	21	22,879	0.09%
2023/06/08	63	9.62	5	9.62	9.60	58	22,762	0.25%
2023/06/07	37	9.50	1	9.50	9.50	36	22,803	0.16%
2023/06/06	60.1	9.33	0	0.00	9.31	60.1	22,297	0.27%
2023/06/05	33	9.40	33	9.40	9.42	0	22,049	0.00%
2023/06/02	14	9.15	4	9.15	9.17	10	21,515	0.05%
2023/06/01	3	9.00	0	0.00	8.99	3	21,268	0.01%
2023/05/31	11	9.00	0	0.00	8.99	11	21,462	0.05%
2023/05/30	2.1	8.86	0	0.00	8.87	2.1	21,590	0.01%
2023/05/29	8.2	8.88	5	8.86	8.88	3.2	21,693	0.01%
2023/05/26	19	8.67	0	0.00	8.65	19	21,530	0.09%
2023/05/25	19	8.87	0	0.00	8.86	19	20,669	0.09%
2023/05/24	3	9.05	0	0.00	9.06	3	20,344	0.01%
2023/05/22	3.5	8.94	0	0.00	8.94	3.5	20,088	0.02%
2023/05/19	3	8.99	0	0.00	8.99	3	19,931	0.02%
2023/05/18	3	8.88	0	0.00	8.88	3	19,728	0.02%
2023/05/17	6.2	8.72	0	0.00	8.73	6.2	19,537	0.03%
2023/05/16	3	8.82	0	0.00	8.82	3	19,329	0.02%
2023/05/15	1	8.76	0	0.00	8.76	1	19,268	0.01%
2023/05/12	3	8.79	0	0.00	8.79	3	19,375	0.02%
2023/05/10	2.1	8.73	0	0.00	8.72	2.1	19,114	0.01%
2023/05/09	10	8.78	0	0.00	8.78	10	19,030	0.05%
2023/05/08	3	8.78	0	0.00	8.78	3	18,861	0.02%
2023/05/05	22.9	8.60	0	0.00	8.60	22.9	18,587	0.12%
2023/05/04	12.3	8.79	2	8.78	8.79	10.3	18,077	0.06%
2023/05/03	26.4	8.89	0	0.00	8.88	26.4	17,465	0.15%
2023/05/02	6	9.11	50	9.10	9.12	-44	16,300	-0.27%
2023/04/28	1	9.17	100	9.17	9.18	-99	16,187	-0.61%
2023/04/27	1.1	8.95	0	0.00	8.96	1.1	15,901	0.01%
2023/04/26	37	8.99	0	0.00	8.98	37	15,586	0.24%
2023/04/25	3	9.13	0	0.00	9.11	3	14,986	0.02%
2023/04/24	70	9.18	0	0.00	9.15	70	14,866	0.47%
2023/04/20	6	9.14	0	0.00	9.14	6	14,449	0.04%
2023/04/19	54.1	9.04	0	0.00	9.03	54.1	14,324	0.38%
2023/04/18	56	9.11	0	0.00	9.11	56	13,894	0.40%
2023/04/17	72.2	9.02	0	0.00	9.01	72.2	13,423	0.54%
2023/04/14	26	9.09	0	0.00	9.11	26	12,686	0.20%
2023/04/13	65.2	9.08	0	0.00	9.09	65.2	12,059	0.54%
2023/04/12	9.3	9.22	0	0.00	9.22	9.3	11,351	0.08%
2023/04/11	11	9.28	0	0.00	9.33	11	11,098	0.10%
2023/04/10	6.1	9.50	0	0.00	9.48	6.1	10,711	0.06%