加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    14,062張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141.59.7800.009.771.524,4610.01%
2024/05/130.59.7600.009.760.524,8980.00%
2024/05/090.19.6829.689.67-1.925,738-0.01%
2024/05/082.49.6800.009.672.425,7320.01%
2024/05/070.89.69109.719.70-9.325,767-0.04%
2024/04/2900.00139.589.57-1325,471-0.05%
2024/04/260.19.4800.009.470.125,3040.00%
2024/04/25129.551179.589.54-10525,338-0.41% 大賣/鉅額交易
2024/04/2400.00189.589.58-1825,355-0.07%
2024/04/194.19.2200.009.234.125,0180.02%
2024/04/18249.2200.009.202424,6870.10%
2024/04/1784.49.22309.199.2154.424,5380.22%
2024/04/1651.59.30309.299.3021.523,6910.09%
2024/04/1549.40359.399.39-3123,471-0.13%
2024/04/1176.19.3629.419.4074.123,4860.32%
2024/04/100.59.6639.679.67-2.522,735-0.01%
2024/04/094.99.62109.629.62-5.122,937-0.02%
2024/04/080.89.6100.009.610.823,5120.00%
2024/04/034.19.6400.009.644.123,6550.02%
2024/04/028.29.7100.009.718.223,7070.03%
2024/04/0110.69.7559.759.755.623,6340.02%
2024/03/291.79.71509.729.72-48.323,609-0.20%
2024/03/2729.6300.009.64223,8610.01%
2024/03/2600.0010.29.689.69-10.224,358-0.04%
2024/03/250.19.62159.629.63-14.924,645-0.06%
2024/03/2200.00109.709.73-1025,138-0.04%
2024/03/2129.60109.599.60-825,114-0.03%
2024/03/206.19.4719.469.485.126,0110.02%
2024/03/1923.69.4800.009.5023.626,5480.09%
2024/03/18609.62119.639.654926,4870.18%
2024/03/1516.29.56289.559.59-11.926,232-0.05%
2024/03/149.79.6819.689.688.725,9670.03%
2024/03/1319.66159.669.64-1425,826-0.05%
2024/03/122.49.6600.009.662.426,0810.01%
2024/03/114.69.6100.009.624.626,0680.02%
2024/03/081.49.5600.009.561.426,1460.01%
2024/03/0710.79.5300.009.5310.726,2000.04%
2024/03/060.69.50309.499.50-29.426,081-0.11%
2024/03/056.19.4700.009.476.125,8950.02%
2024/03/040.99.63109.629.61-9.125,294-0.04%
2024/03/0110.89.5100.009.5710.825,2410.04%
2024/02/292.29.4000.009.402.224,9430.01%
2024/02/2710.39.4100.009.4110.324,6720.04%
2024/02/26209.4529.449.461824,3470.07%
2024/02/2311.99.4200.009.4111.924,1850.05%
2024/02/2212.69.37109.369.382.624,2550.01%
2024/02/2149.3700.009.36424,1140.02%
2024/02/2048.69.4600.009.4648.623,7430.20%
2024/02/198.19.4100.009.418.123,7840.03%
2024/02/1619.41369.409.42-3524,231-0.14%
2024/02/1535.79.2900.009.3135.723,8700.15%
2024/02/05139.5449.549.56922,4950.04%
2024/02/021.19.6600.009.651.122,1160.00%
2024/02/019.19.6900.009.709.121,7590.04%
2024/01/311.49.8700.009.891.421,1550.01%
2024/01/300.49.9800.009.980.421,5300.00%
2024/01/294.89.897.69.899.89-2.821,838-0.01%
2024/01/260.49.8700.009.870.422,5970.00%
2024/01/250.69.8300.009.830.623,2110.00%
2024/01/240.49.8700.009.880.423,3910.00%
2024/01/235.49.8300.009.855.423,7010.02%
2024/01/220.49.8700.009.850.424,2660.00%
2024/01/190.49.8000.009.800.424,7290.00%
2024/01/181.69.8200.009.791.625,5420.01%
2024/01/1729.9100.009.90226,0540.01%
2024/01/160.49.9789.979.98-7.626,928-0.03%
2024/01/153.69.940.59.979.963.127,8890.01%
2024/01/126.49.9000.009.916.429,1380.02%
2024/01/115.39.9700.009.975.329,5380.02%
2024/01/101.49.9000.009.911.429,6430.00%
2024/01/0920.49.9100.009.9120.429,7240.07%
2024/01/084.49.7400.009.734.429,8100.01%
2024/01/0510.59.6800.009.6810.529,8820.03%
2024/01/0415.69.7200.009.7215.629,8960.05%
2024/01/032.59.8719.879.881.529,6260.01%
2024/01/026.59.9200.009.926.529,8700.02%
2023/12/290.610.0200.0010.070.630,4480.00%
2023/12/286.110.1200.0010.106.131,1220.02%
2023/12/271.310.1700.0010.181.331,5900.00%
2023/12/263.710.1100.0010.103.731,6470.01%
2023/12/250.310.1400.0010.100.332,1550.00%
2023/12/22353.610.1738610.1610.16-32.532,436-0.10% 大買/大賣/
2023/12/213.510.051510.0510.05-11.632,227-0.04%
2023/12/20510.1712.110.1610.17-7.231,809-0.02%
2023/12/1922.310.2450010.2610.24-477.732,003-1.49% 大賣/鉅額交易
2023/12/18110.3000.0010.31131,4350.00%
2023/12/150.410.252110.3710.38-20.630,891-0.07%
2023/12/14500.210.093810.1010.08462.229,7381.55% 大買/鉅額交易
2023/12/1300.0059.849.84-529,274-0.02%
2023/12/1219.7500.009.78129,3390.00%
2023/12/0800.00109.669.67-1029,202-0.03%
2023/12/075.49.6200.009.625.429,2000.02%
2023/12/0600.0059.839.84-528,639-0.02%
2023/12/0500.0029.849.84-228,482-0.01%
2023/12/04209.77310.49.779.78-290.428,247-1.03% 大賣/鉅額交易
2023/12/014.19.5300.009.574.128,1160.01%
2023/11/3000.0019.479.48-128,1320.00%
2023/11/293009.3900.009.3930028,3211.06% 大買/鉅額交易
2023/11/2800.002559.379.39-25528,217-0.90% 大賣/鉅額交易
2023/11/2719.4500.009.44128,0890.00%
2023/11/2429.4700.009.47228,2180.01%
2023/11/2200.0069.419.43-628,559-0.02%
2023/11/2159.4900.009.45528,6120.02%
2023/11/2059.48109.499.48-528,485-0.02%
2023/11/160.19.6119.629.62-128,2630.00%
2023/11/150.19.56319.569.57-30.928,184-0.11%
2023/11/133.39.2100.009.203.328,3530.01%
2023/11/1019.1700.009.18128,7740.00%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/0829.2519.259.251.128,8190.00%
2023/11/0710.49.1919.209.199.428,6840.03%
2023/11/0619.3389.389.33-728,407-0.02%
2023/11/0329.24109.219.17-828,081-0.03%
2023/11/011.28.6700.008.681.226,9740.00%
2023/10/313.48.4700.008.473.426,9750.01%
2023/10/3011.98.4400.008.4311.927,3710.04%
2023/10/2778.5500.008.55726,9200.03%
2023/10/2611.68.5500.008.5411.626,7270.04%
2023/10/252.68.7200.008.732.626,2820.01%
2023/10/2425.18.7300.008.7225.125,8410.10%
2023/10/23288.18.8500.008.84288.124,9861.15% 大買/鉅額交易
2023/10/2038.58.9700.009.0038.524,0280.16%
2023/10/1910.39.1900.009.2010.322,9020.04%
2023/10/1829.3600.009.37222,8230.01%
2023/10/1769.3549.349.35223,1230.01%
2023/10/167.29.2400.009.247.223,4500.03%
2023/10/1329.390.59.419.391.523,2930.01%
2023/10/1259.5149.549.55123,3300.00%
2023/10/1139.3600.009.37323,5180.01%
2023/10/0679.1800.009.17723,6400.03%
2023/10/0524.99.0900.009.1024.923,4700.11%
2023/10/0434.59.2419.249.2233.522,8180.15%
2023/10/0317.59.5400.009.5417.521,9530.08%
2023/10/020.19.8200.009.790.121,5560.00%
2023/09/2825.39.7000.009.6925.321,6470.12%
2023/09/2712.39.7600.009.7812.321,1280.06%
2023/09/2617.49.9100.009.9117.420,8830.08%
2023/09/2579.9600.009.97720,9360.03%
2023/09/2242.39.9459.929.9437.321,2220.18%
2023/09/21610.190.110.1910.195.920,8110.03%
2023/09/20110.270.610.2810.270.520,9170.00%
2023/09/18110.4700.0010.46121,3990.00%
2023/09/150.510.4100.0010.420.521,5350.00%
2023/09/140.110.3300.0010.320.121,6860.00%
2023/09/11210.2600.0010.26224,0320.01%
2023/09/07510.2000.0010.20525,1970.02%
2023/09/0600.000.510.2810.28-0.525,7760.00%
2023/09/05210.3500.0010.35226,1390.01%
2023/09/046.110.3400.0010.346.126,3730.02%
2023/09/01110.28210.2710.28-126,6520.00%
2023/08/3000.002010.3010.28-2027,529-0.07%
2023/08/2900.000.410.1610.18-0.427,6730.00%
2023/08/2514.39.8919.919.9013.327,7100.05%
2023/08/24219.9059.919.891627,6680.06%
2023/08/235.19.7000.009.715.127,6610.02%
2023/08/2229.7300.009.72228,4870.01%
2023/08/21119.7500.009.751128,8290.04%
2023/08/1826.49.7419.739.7325.428,7020.09%
2023/08/179.39.9000.009.919.328,2300.03%
2023/08/16249.9900.009.992427,9730.09%
2023/08/151410.1300.0010.131427,5970.05%
2023/08/14210.2200.0010.23227,5150.01%
2023/08/080.110.3000.0010.300.127,3740.00%
2023/08/07710.2800.0010.28727,3580.03%
2023/08/041910.13510.1110.151427,2310.05%
2023/08/02710.3400.0010.30726,9400.03%
2023/08/01210.4800.0010.48226,4800.01%
2023/07/282710.36210.3710.392527,1050.09%
2023/07/27110.4700.0010.51127,7210.00%
2023/07/2600.00910.4010.38-927,606-0.03%
2023/07/2500.001010.4110.39-1027,738-0.04%
2023/07/24910.3100.0010.30927,8210.03%
2023/07/2100.001210.3710.35-1228,195-0.04%
2023/07/20510.4800.0010.46527,9500.02%
2023/07/191210.32510.3210.32727,7090.03%
2023/07/18310.082010.0910.11-1727,330-0.06%
2023/07/171010.05410.0410.04627,2130.02%
2023/07/14310.05810.0410.06-527,333-0.02%
2023/07/1329.99229.989.98-2027,348-0.07%
2023/07/1239.97509.989.96-4727,652-0.17%
2023/07/11209.9029.899.921827,9130.06%
2023/07/1019.703.29.709.69-2.228,094-0.01%
2023/07/07119.5729.569.58928,3560.03%
2023/07/0679.73589.729.71-5128,384-0.18%
2023/07/0469.84109.849.85-428,334-0.01%
2023/07/03129.86129.869.87028,3480.00%
2023/06/3000.0049.819.84-428,265-0.01%
2023/06/299.59.7700.009.759.527,9410.03%
2023/06/2621.39.38859.399.40-63.827,277-0.23%
2023/06/211.29.6200.009.621.227,0670.00%
2023/06/2031.29.68259.689.686.226,7210.02%
2023/06/19152.29.9400.009.94152.226,3310.58% 大買/鉅額交易
2023/06/1689.9659.989.97325,4270.01%
2023/06/1525.19.8900.009.8625.124,8700.10%
2023/06/1300.00199.769.78-1923,688-0.08%
2023/06/0920.19.6500.009.6720.122,8790.09%
2023/06/0812.39.6100.009.6012.322,7620.05%
2023/06/0700.0099.489.50-922,803-0.04%
2023/06/06709.3419.339.316922,2970.31%
2023/06/0526.29.4100.009.4226.222,0490.12%
2023/06/020.59.17109.159.17-9.521,515-0.04%
2023/05/3111.18.9800.008.9911.121,4620.05%
2023/05/3018.8700.008.87121,5900.00%
2023/05/2918.8700.008.88121,6930.00%
2023/05/2627.28.6700.008.6527.221,5300.13%
2023/05/255.28.870.28.918.86520,6690.02%
2023/05/24219.0500.009.062120,3440.10%
2023/05/230.29.0300.009.050.220,2250.00%
2023/05/22208.9400.008.942020,0880.10%
2023/05/1912.39.0000.008.9912.319,9310.06%
2023/05/1158.7500.008.74519,2490.03%
2023/05/1018.7200.008.72119,1140.01%
2023/05/0988.7900.008.78819,0300.04%
2023/05/085.18.7800.008.785.118,8610.03%
2023/05/05238.6000.008.602318,5870.12%
2023/05/044.58.7800.008.794.518,0770.02%
2023/05/0310.18.8800.008.8810.117,4650.06%
2023/05/0259.11559.119.12-5016,300-0.31%
2023/04/2819.1700.009.18116,1870.01%
2023/04/2724.58.9600.008.9624.515,9010.15%
2023/04/26528.9900.008.985215,5860.33%
2023/04/252.59.12159.149.11-12.514,986-0.08%
2023/04/245.59.1600.009.155.514,8660.04%
2023/04/20139.1300.009.141314,4490.09%
2023/04/1939.050.49.069.032.714,3240.02%
2023/04/1817.49.1100.009.1117.413,8940.13%
2023/04/1720.19.0400.009.0120.113,4230.15%
2023/04/146.19.0900.009.116.112,6860.05%
2023/04/1314.19.0800.009.0914.112,0590.12%
2023/04/123.59.2339.239.220.511,3510.00%
2023/04/1169.3200.009.33611,0980.05%
2023/04/101.49.4700.009.481.410,7110.01%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音