加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.07
  • 漲幅
    +0.72%
  • 成交量
    24,235張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10109.7379.739.74325,2680.01%
2024/05/09109.6700.009.671025,7380.04%
2024/05/08109.6800.009.671025,7320.04%
2024/05/0700.0049.709.70-425,767-0.02%
2024/05/06119.6100.009.611125,3930.04%
2024/05/0329.5600.009.56225,3200.01%
2024/05/0219.5800.009.57125,5580.00%
2024/04/3000.0019.599.57-125,5260.00%
2024/04/2900.0059.579.57-525,471-0.02%
2024/04/262.99.4700.009.472.925,3040.01%
2024/04/25279.547.19.559.5419.925,3380.08%
2024/04/2400.00109.589.58-1025,355-0.04%
2024/04/2300.00369.489.47-3625,130-0.14%
2024/04/2219.40339.409.40-3225,205-0.13%
2024/04/19129.2300.009.231225,0180.05%
2024/04/1723.29.2300.009.2123.224,5380.09%
2024/04/1645.19.3000.009.3045.123,6910.19%
2024/04/120.19.461009.459.44-99.923,380-0.43%
2024/04/111069.4000.009.4010623,4860.45% 大買/鉅額交易
2024/04/10109.68169.679.67-622,735-0.03%
2024/04/0959.6200.009.62522,9370.02%
2024/04/0849.6000.009.61423,5120.02%
2024/04/03139.63109.639.64323,6550.01%
2024/04/0200.001019.689.71-10123,707-0.43% 大賣/鉅額交易
2024/03/2779.6329.649.64523,8610.02%
2024/03/260.19.6900.009.690.124,3580.00%
2024/03/2569.6100.009.63624,6450.02%
2024/03/221519.70169.749.7313525,1380.54% 大買/鉅額交易
2024/03/211539.6079.609.6014625,1140.58% 大買/鉅額交易
2024/03/202.19.46159.469.48-12.926,011-0.05%
2024/03/195.19.4800.009.505.126,5480.02%
2024/03/180.89.6429.649.65-1.326,4870.00%
2024/03/1510.59.560.89.589.599.726,2320.04%
2024/03/1479.6822.39.689.68-15.325,967-0.06%
2024/03/1300.001659.689.64-16525,826-0.64% 大賣/鉅額交易
2024/03/1239.65209.649.66-1726,081-0.07%
2024/03/1100.00509.609.62-5026,068-0.19%
2024/03/08309.56589.569.56-2826,146-0.11%
2024/03/0779.5000.009.53726,2000.03%
2024/03/0619.4999.519.50-826,081-0.03%
2024/03/05249.4700.009.472425,8950.09%
2024/03/043.59.6389.629.61-4.525,294-0.02%
2024/03/011009.5529.569.579825,2410.39%
2024/02/2915.29.4000.009.4015.224,9430.06%
2024/02/27159.4200.009.411524,6720.06%
2024/02/26629.4500.009.466224,3470.25%
2024/02/2319.4100.009.41124,1850.00%
2024/02/2239.3600.009.38324,2550.01%
2024/02/21149.36659.379.36-5124,114-0.21%
2024/02/204.19.450.79.469.463.423,7430.01%
2024/02/1914.19.3900.009.4114.123,7840.06%
2024/02/1643.29.4100.009.4243.224,2310.18%
2024/02/1553.29.3000.009.3153.223,8700.22%
2024/02/05729.5400.009.567222,4950.32%
2024/02/02579.6600.009.655722,1160.26%
2024/02/011039.6500.009.7010321,7590.47% 大買/鉅額交易
2024/01/310.19.89179.879.89-1721,155-0.08%
2024/01/300.49.9749.979.98-3.621,530-0.02%
2024/01/2900.0069.889.89-621,838-0.03%
2024/01/2619.8769.889.87-522,597-0.02%
2024/01/25149.8300.009.831423,2110.06%
2024/01/244.19.8759.869.88-123,3910.00%
2024/01/2379.8349.839.85323,7010.01%
2024/01/2200.000.59.869.85-0.524,2660.00%
2024/01/19269.8000.009.802624,7290.11%
2024/01/18209.81169.819.79425,5420.02%
2024/01/17549.910.19.929.9053.926,0540.21%
2024/01/1629.9710.59.989.98-8.526,928-0.03%
2024/01/15679.9529.929.966527,8890.23%
2024/01/1249.9119.909.91329,1380.01%
2024/01/1139.9700.009.97329,5380.01%
2024/01/10229.90189.899.91429,6430.01%
2024/01/092.19.8900.009.912.129,7240.01%
2024/01/08152.29.7300.009.73152.229,8100.51% 大買/鉅額交易
2024/01/0514.19.6700.009.6814.129,8820.05%
2024/01/0473.19.7300.009.7273.129,8960.24%
2024/01/0327.19.863149.869.88-286.929,626-0.97% 大賣/鉅額交易
2024/01/0254.19.9200.009.9254.129,8700.18%
2023/12/28110.1000.0010.10131,1220.00%
2023/12/27110.192610.1910.18-2531,590-0.08%
2023/12/26410.1100.0010.10431,6470.01%
2023/12/2213.110.1500.0010.1613.132,4360.04%
2023/12/21410.05410.0610.05032,2270.00%
2023/12/195610.251810.2510.243832,0030.12%
2023/12/181510.30240.810.2910.31-225.731,435-0.72% 大賣/鉅額交易
2023/12/15143.510.355710.3110.3886.530,8910.28% 大買/
2023/12/141.510.081810.1010.08-16.529,738-0.06%
2023/12/1349.840.19.859.84429,2740.01%
2023/12/122.19.76269.779.78-23.929,339-0.08%
2023/12/110.89.73109.719.73-9.229,334-0.03%
2023/12/0800.0039.669.67-329,202-0.01%
2023/12/0710.19.621.39.679.628.829,2000.03%
2023/12/0600.000.29.849.84-0.228,6390.00%
2023/12/0539.8353.19.849.84-50.128,482-0.18%
2023/12/0429.7722.39.779.78-20.328,247-0.07%
2023/12/0129.5269.559.57-428,116-0.01%
2023/11/3019.4615.59.469.48-14.528,132-0.05%
2023/11/2929.391809.389.39-17828,321-0.63% 大賣/鉅額交易
2023/11/28639.3900.009.396328,2170.22%
2023/11/27239.4400.009.442328,0890.08%
2023/11/2229.418.59.419.43-6.528,559-0.02%
2023/11/21259.450.79.489.4524.328,6120.08%
2023/11/202.39.4919.479.481.328,4850.00%
2023/11/1729.4725.79.469.46-23.728,472-0.08%
2023/11/1639.625.29.629.62-2.228,263-0.01%
2023/11/1500.0018.69.579.57-18.628,184-0.07%
2023/11/1419.2000.009.22128,0460.00%
2023/11/100.29.1900.009.180.228,7740.00%
2023/11/080.39.25459.259.25-44.728,819-0.16%
2023/11/076.29.20149.219.19-7.828,684-0.03%
2023/11/062019.327.69.359.33193.428,4070.68% 大買/鉅額交易
2023/11/0313.49.1659.59.189.17-46.128,081-0.16%
2023/11/021488.9010.18.918.94137.927,3980.50% 大買/鉅額交易
2023/11/0155.18.6818.668.6854.126,9740.20%
2023/10/31148.480.28.478.4713.826,9750.05%
2023/10/30588.4400.008.435827,3710.21%
2023/10/2714.18.5500.008.5514.126,9200.05%
2023/10/2646.88.5500.008.5446.826,7270.18%
2023/10/25138.18.740.78.758.73137.426,2820.52% 大買/鉅額交易
2023/10/2434.88.72308.728.724.825,8410.02%
2023/10/2362.28.8400.008.8462.224,9860.25%
2023/10/201448.960.78.989.00143.424,0280.60% 大買/鉅額交易
2023/10/1923.39.1900.009.2023.322,9020.10%
2023/10/1899.37309.369.37-2122,823-0.09%
2023/10/172.39.35419.359.35-38.723,123-0.17%
2023/10/1630.29.2500.009.2430.223,4500.13%
2023/10/131.49.40709.409.39-68.623,293-0.29%
2023/10/1219.540.89.489.550.323,3300.00%
2023/10/1120.89.3600.009.3720.823,5180.09%
2023/10/0672.49.1800.009.1772.423,6400.31%
2023/10/0558.49.0800.009.1058.423,4700.25%
2023/10/0485.49.2400.009.2285.422,8180.37%
2023/10/0374.79.5400.009.5474.721,9530.34%
2023/10/02269.8100.009.792621,5560.12%
2023/09/2837.89.7000.009.6937.821,6470.17%
2023/09/27129.7600.009.781221,1280.06%
2023/09/263.69.9100.009.913.620,8830.02%
2023/09/2519.19.970.19.989.971920,9360.09%
2023/09/2231.19.9300.009.9431.121,2220.15%
2023/09/21410.18510.1910.19-120,8110.00%
2023/09/2000.001110.2810.27-1120,917-0.05%
2023/09/19510.2800.0010.28520,9990.02%
2023/09/18110.460.110.4710.460.921,3990.00%
2023/09/0800.00510.1910.24-524,676-0.02%
2023/09/073.410.200.510.2110.202.925,1970.01%
2023/09/0600.000.710.2810.28-0.725,7760.00%
2023/09/05210.358.710.3510.35-6.726,139-0.03%
2023/09/0400.000.210.3310.34-0.226,3730.00%
2023/09/013.510.2700.0010.283.526,6520.01%
2023/08/3100.000.310.2710.27-0.326,9900.00%
2023/08/300.510.2841.110.2810.28-40.627,529-0.15%
2023/08/295.210.182.110.1610.183.127,6730.01%
2023/08/2419.893.29.909.89-2.227,668-0.01%
2023/08/238.79.7000.009.718.727,6610.03%
2023/08/228.19.7339.739.725.128,4870.02%
2023/08/2119.7600.009.75128,8290.00%
2023/08/1834.39.74110.89.749.73-76.528,702-0.27% 大賣/
2023/08/1710.69.9100.009.9110.628,2300.04%
2023/08/1652.19.9920.99.989.9931.227,9730.11%
2023/08/157.210.1300.0010.137.227,5970.03%
2023/08/147.110.224310.2310.23-35.927,515-0.13%
2023/08/111110.2500.0010.271127,4990.04%
2023/08/10210.233010.2410.26-2827,493-0.10%
2023/08/09910.2900.0010.30927,3640.03%
2023/08/08110.2900.0010.30127,3740.00%
2023/08/071.210.2800.0010.281.227,3580.00%
2023/08/0415.310.121510.1410.150.327,2310.00%
2023/08/025410.341.710.3210.3052.326,9400.19%
2023/08/019.210.4600.0010.489.226,4800.03%
2023/07/314.610.503410.4910.48-29.426,823-0.11%
2023/07/2810.410.3400.0010.3910.427,1050.04%
2023/07/272310.4700.0010.512327,7210.08%
2023/07/255310.412010.3910.393327,7380.12%
2023/07/241010.305510.3110.30-4527,821-0.16%
2023/07/212710.360.210.3410.3526.828,1950.10%
2023/07/202410.4814.110.4810.469.927,9500.04%
2023/07/194010.320.110.3010.3239.927,7090.14%
2023/07/18210.140.110.1310.111.927,3300.01%
2023/07/171810.010.210.0310.0417.827,2130.07%
2023/07/1400.003.110.0410.06-3.127,333-0.01%
2023/07/1379.980.110.009.986.927,3480.03%
2023/07/1200.000.39.989.96-0.327,6520.00%
2023/07/1100.0089.899.92-827,913-0.03%
2023/07/101.19.700.19.699.69128,0940.00%
2023/07/07138.29.56459.569.5893.228,3560.33% 大買/
2023/07/06179.7320.49.719.71-3.428,384-0.01%
2023/07/0529.830.69.859.831.428,1760.00%
2023/07/0429.840.19.839.851.928,3340.01%
2023/07/03179.8500.009.871728,3480.06%
2023/06/3029.82529.849.84-5028,265-0.18%
2023/06/2900.003.29.789.75-3.227,941-0.01%
2023/06/285.29.69909.699.69-84.827,564-0.31%
2023/06/27169.5499.549.54727,3810.03%
2023/06/266.29.43209.389.40-13.827,277-0.05%
2023/06/20779.68619.699.681626,7210.06%
2023/06/19479.9400.009.944726,3310.18%
2023/06/16159.97109.979.97525,4270.02%
2023/06/15129.87609.899.86-4824,870-0.19%
2023/06/14349.9100.009.903424,1940.14%
2023/06/13239.7629.749.782123,6880.09%
2023/06/1271.49.6600.009.6671.423,3610.31%
2023/06/09709.6600.009.677022,8790.31%
2023/06/0819.62109.609.60-922,762-0.04%
2023/06/07119.4900.009.501122,8030.05%
2023/06/06779.3400.009.317722,2970.35%
2023/06/05339.413.29.419.4229.822,0490.13%
2023/06/02249.1716.69.169.177.421,5150.03%
2023/06/0118.991108.998.99-10921,268-0.51% 大賣/鉅額交易
2023/05/3100.001128.998.99-11221,462-0.52% 大賣/鉅額交易
2023/05/305.68.8700.008.875.621,5900.03%
2023/05/29508.8800.008.885021,6930.23%
2023/05/26118.18.6800.008.65118.121,5300.55% 大買/鉅額交易
2023/05/25938.8800.008.869320,6690.45%
2023/05/24739.0529.059.067120,3440.35%
2023/05/230.19.0500.009.050.120,2250.00%
2023/05/2218.9448.948.94-320,088-0.01%
2023/05/1978.9949.008.99319,9310.02%
2023/05/181028.880.48.898.88101.619,7280.51% 大買/鉅額交易
2023/05/17108.7300.008.731019,5370.05%
2023/05/16108.8000.008.821019,3290.05%
2023/05/1178.7300.008.74719,2490.04%
2023/05/0908.8100.008.78019,0300.00%
2023/05/083.18.7900.008.783.118,8610.02%
2023/05/0560.18.6178.628.6053.118,5870.29%
2023/05/0460.48.7858.788.7955.418,0770.31%
2023/05/03193.28.8800.008.88193.217,4651.11% 大買/鉅額交易
2023/05/021.29.1059.109.12-3.816,300-0.02%
2023/04/280.19.18239.189.18-22.916,187-0.14%
2023/04/271798.9600.008.9617915,9011.13% 大買/鉅額交易
2023/04/26228.9900.008.982215,5860.14%
2023/04/2519.12109.119.11-914,986-0.06%
2023/04/243.29.1500.009.153.214,8660.02%
2023/04/2129.1500.009.15214,5800.01%
2023/04/20119.1400.009.141114,4490.08%
2023/04/19169.0400.009.031614,3240.11%
2023/04/1811.79.1000.009.1111.713,8940.08%
2023/04/1739.0300.009.01313,4230.02%
2023/04/1412.29.0900.009.1112.212,6860.10%
2023/04/1369.10109.109.09-412,059-0.03%
2023/04/1169.2800.009.33611,0980.05%
2023/04/1019.49109.509.48-910,711-0.08%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音